History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 1,068,819 +0 0.01% 153,910
2025-10-13 2025-10-09 0.147 1,068,819 +0 0.01% 157,116
2025-10-10 2025-10-08 0.150 1,068,819 +100,000 0.01% 160,323
2025-10-09 2025-10-06 0.155 968,819 +100,000 0.01% 150,167
2025-10-02 2025-09-29 0.173 868,819 +100,000 0.01% 150,306
2025-09-12 2025-09-10 0.162 768,819 +100,000 0.01% 124,549
2025-03-27 2025-03-25 0.189 668,819 +100,000 0.01% 126,407
2025-03-10 2025-03-06 0.212 568,819 -121,000 0.01% 120,590
2025-03-04 2025-02-28 0.200 689,819 +121,000 0.01% 137,964
2024-11-26 2024-11-22 0.194 568,819 -100,000 0.01% 110,351
2024-11-25 2024-11-21 0.200 668,819 +100,000 0.01% 133,764
2024-10-18 2024-10-16 0.360 568,819 +50,000 0.01% 204,775
2024-10-10 2024-10-08 0.320 518,819 +100,000 0.01% 166,022
2024-10-04 2024-10-02 0.620 418,819 -130,000 0.01% 259,668
2024-10-03 2024-09-30 0.420 548,819 -20,000 0.01% 230,504
2024-10-02 2024-09-27 0.230 568,819 -300,000 0.01% 130,828
2024-09-30 2024-09-26 0.130 868,819 +300,000 0.01% 112,946
2024-02-15 2024-02-09 0.111 568,819 +100,000 0.01% 63,139
2023-10-05 2023-10-03 0.214 468,819 -11,428 0.01% 100,327
2023-10-04 2023-09-29 0.221 480,247 +100,000 0.01% 106,135
2023-09-18 2023-09-14 0.290 380,247 -77,142 0.01% 110,272
2023-09-13 2023-09-11 0.295 457,389 -100,000 0.01% 134,930
2023-08-16 2023-08-14 0.215 557,389 +100,000 0.01% 119,839
2023-08-14 2023-08-10 0.238 457,389 -114,285 0.01% 108,859
2023-08-02 2023-07-31 0.300 571,674 -100,000 0.01% 171,502
2023-07-21 2023-07-19 0.179 671,674 -50,000 0.01% 120,230
2023-07-18 2023-07-13 0.190 721,674 +50,000 0.01% 137,118
2023-07-06 2023-07-04 0.217 671,674 +100,000 0.01% 145,753
2023-03-22 2023-03-20 0.365 571,674 +50,000 0.01% 208,661
2023-03-21 2023-03-17 0.395 521,674 +50,000 0.01% 206,061
2023-03-14 2023-03-10 0.660 471,674 +30,000 0.01% 311,305
2022-09-15 2022-09-13 0.840 441,674 +77,142 0.01% 371,006
2022-03-22 2022-03-18 0.760 364,532 -200,000 0.01% 277,044
2022-03-21 2022-03-17 0.760 564,532 +200,000 0.01% 429,044
2022-03-17 2022-03-15 0.520 364,532 -630,000 0.01% 189,557
2022-03-16 2022-03-14 0.550 994,532 -200,000 0.01% 546,993
2022-03-10 2022-03-08 0.630 1,194,532 +830,000 0.02% 752,555
2022-03-09 2022-03-07 0.680 364,532 -240,000 0.01% 247,882
2022-03-08 2022-03-04 0.700 604,532 -760,000 0.01% 423,172
2022-02-28 2022-02-24 0.750 1,364,532 -230,000 0.02% 1,023,399
2022-02-23 2022-02-21 0.820 1,594,532 +1,230,000 0.02% 1,307,516
2022-02-22 2022-02-18 0.860 364,532 -210,000 0.01% 313,498
2022-02-04 2022-01-27 0.880 574,532 +210,000 0.01% 505,588
2022-01-27 2022-01-25 0.940 364,532 -1,110,000 0.01% 342,660
2022-01-24 2022-01-20 1.020 1,474,532 -20,000 0.02% 1,504,023
2022-01-19 2022-01-17 0.870 1,494,532 +210,000 0.02% 1,300,243
2022-01-17 2022-01-13 0.850 1,284,532 +570,000 0.02% 1,091,852
2022-01-14 2022-01-12 0.910 714,532 +330,000 0.01% 650,224
2022-01-12 2022-01-10 0.870 384,532 -1,154,000 0.01% 334,543
2022-01-06 2022-01-04 0.830 1,538,532 -20,000 0.02% 1,276,982
2021-12-28 2021-12-22 0.840 1,558,532 +480,000 0.02% 1,309,167
2021-12-23 2021-12-21 0.820 1,078,532 +674,000 0.02% 884,396
2021-12-03 2021-12-01 1.010 404,532 +10,000 0.01% 408,577
2021-11-29 2021-11-25 1.150 394,532 -2,000 0.01% 453,712
2021-11-08 2021-11-04 1.010 396,532 +30,000 0.01% 400,497
2021-11-04 2021-11-02 1.060 366,532 +2,000 0.01% 388,524
2021-11-02 2021-10-29 1.200 364,532 -17,000 0.01% 437,438
2021-11-01 2021-10-28 1.190 381,532 +17,000 0.01% 454,023
2021-10-28 2021-10-26 1.500 364,532 -30,000 0.01% 546,798
2021-10-27 2021-10-25 1.470 394,532 +30,000 0.01% 579,962
2021-10-25 2021-10-21 1.700 364,532 +20,000 0.01% 619,704
2021-10-19 2021-10-15 1.730 344,532 +10,000 0.00% 596,040
2021-09-09 2021-09-07 2.430 334,532 +10,000 0.00% 812,913
2021-08-30 2021-08-26 2.500 324,532 +50,000 0.00% 811,330
2021-07-28 2021-07-26 2.240 274,532 -40,000 0.00% 614,952
2021-07-26 2021-07-22 2.440 314,532 +40,000 0.00% 767,458
2021-07-07 2021-07-05 2.840 274,532 +20,000 0.00% 779,671
2021-06-22 2021-06-18 3.316 254,532 +9,666 0.00% 844,008
2021-05-20 2021-05-17 3.649 244,866 -9,620 0.00% 893,406
2021-05-14 2021-05-12 3.680 254,486 -9,621 0.00% 936,442
2021-05-11 2021-05-07 3.607 264,107 +13,469 0.00% 952,627
2021-05-07 2021-05-05 3.513 250,638 +24,717 0.00% 880,597
2021-04-30 2021-04-28 3.555 225,921 -38,481 0.00% 803,149
2021-04-26 2021-04-22 3.461 264,402 -154,886 0.00% 915,214
2021-04-19 2021-04-15 3.940 419,288 +19,240 0.01% 1,651,829
2021-04-15 2021-04-13 3.929 400,048 +9,621 0.01% 1,571,873
2021-04-09 2021-04-07 4.075 390,427 +19,240 0.01% 1,590,887
2021-04-01 2021-03-30 4.025 371,187 +10,754 0.01% 1,494,039
2021-03-30 2021-03-26 3.939 360,433 -1,868 0.01% 1,419,887
2021-03-01 2021-02-25 4.325 362,301 -2,803 0.01% 1,566,868
2021-02-09 2021-02-05 3.993 365,104 -9,341 0.01% 1,457,830
2021-01-22 2021-01-20 4.517 374,445 -14,947 0.01% 1,691,539
2021-01-21 2021-01-19 4.517 389,392 +5,605 0.01% 1,759,061
2020-11-30 2020-11-26 4.130 383,787 +2,815 0.01% 1,585,141
2020-11-26 2020-11-24 4.022 380,972 -3,709 0.01% 1,532,430
2020-11-20 2020-11-18 4.281 384,681 -9,273 0.01% 1,646,910
2020-11-19 2020-11-17 4.206 393,954 +9,273 0.01% 1,656,872
2020-11-13 2020-11-11 4.206 384,681 +2,782 0.01% 1,617,872
2020-10-27 2020-10-22 4.022 381,899 -18,546 0.01% 1,536,159
2020-10-23 2020-10-21 4.119 400,445 +9,273 0.01% 1,649,624
2020-09-30 2020-09-28 4.368 391,172 -928 0.01% 1,708,447
2020-09-07 2020-09-03 4.378 392,100 -18,546 0.01% 1,716,728
2020-08-19 2020-08-17 4.324 410,646 +92,731 0.01% 1,775,786
2020-08-06 2020-08-04 3.731 317,915 -24,110 0.01% 1,186,222
2020-07-22 2020-07-20 3.774 342,025 -63,984 0.01% 1,290,936
2020-07-16 2020-07-14 3.818 406,009 -92,730 0.01% 1,549,950
2020-07-10 2020-07-08 4.076 498,739 -12,982 0.01% 2,033,030
2020-07-09 2020-07-07 4.044 511,721 +74,184 0.01% 2,069,394
2020-07-07 2020-07-03 3.569 437,537 -18,546 0.01% 1,561,786
2020-07-06 2020-07-02 3.505 456,083 +27,819 0.01% 1,598,475
2020-06-29 2020-06-24 3.235 428,264 +17,618 0.01% 1,385,516
2020-06-26 2020-06-23 3.300 410,646 -18,546 0.01% 1,355,089
2020-06-23 2020-06-19 3.627 429,192 +18,546 0.01% 1,556,605
2020-06-22 2020-06-18 3.593 410,646 +12,597 0.01% 1,475,636
2020-06-09 2020-06-05 3.638 398,049 -13,483 0.01% 1,448,083
2020-06-03 2020-06-01 3.371 411,532 -8,989 0.01% 1,387,252
2020-06-01 2020-05-28 3.148 420,521 +8,989 0.01% 1,323,986
2020-05-29 2020-05-27 3.182 411,532 +8,090 0.01% 1,309,420
2020-05-27 2020-05-25 3.204 403,442 +4,494 0.01% 1,292,656
2020-05-26 2020-05-22 3.160 398,948 +899 0.01% 1,260,503
2020-05-25 2020-05-21 3.249 398,049 -11,685 0.01% 1,293,090
2020-05-15 2020-05-13 3.493 409,734 -8,989 0.01% 1,431,334
2020-05-11 2020-05-07 3.171 418,723 -53,931 0.01% 1,327,642
2020-05-06 2020-05-04 3.082 472,654 +53,931 0.01% 1,456,573
2020-04-21 2020-04-17 3.349 418,723 -8,988 0.01% 1,402,176
2020-04-16 2020-04-14 3.382 427,711 -899 0.01% 1,446,549
2020-04-14 2020-04-08 3.304 428,610 -22,472 0.01% 1,416,211
2020-04-09 2020-04-07 3.338 451,082 -26,965 0.01% 1,505,518
2020-04-06 2020-04-02 3.182 478,047 +53,931 0.01% 1,521,058
2020-04-03 2020-04-01 3.093 424,116 -62,920 0.01% 1,311,713
2020-04-01 2020-03-30 3.037 487,036 +44,943 0.01% 1,479,221
2020-03-31 2020-03-27 3.004 442,093 -71,909 0.01% 1,327,965
2020-03-30 2020-03-26 2.904 514,002 +89,886 0.01% 1,492,501
2020-03-27 2020-03-25 2.881 424,116 -28,763 0.01% 1,222,063
2020-03-25 2020-03-23 2.459 452,879 -17,978 0.01% 1,113,483
2020-03-24 2020-03-20 2.659 470,857 +62,921 0.01% 1,251,977
2020-03-23 2020-03-19 2.503 407,936 -5,394 0.01% 1,021,137
2020-03-20 2020-03-18 2.715 413,330 +5,394 0.01% 1,122,008
2020-03-19 2020-03-17 2.915 407,936 -118,650 0.01% 1,189,057
2020-03-16 2020-03-12 3.349 526,586 -26,965 0.01% 1,763,377
2020-03-12 2020-03-10 3.605 553,551 +10,786 0.01% 1,995,317
2020-03-11 2020-03-09 3.582 542,765 +8,988 0.01% 1,944,361
2020-03-10 2020-03-06 3.894 533,777 -8,988 0.01% 2,078,438
2020-03-09 2020-03-05 4.016 542,765 -9,888 0.01% 2,179,858
2020-03-06 2020-03-04 4.016 552,653 +8,989 0.01% 2,219,571
2020-02-25 2020-02-21 3.972 543,664 +35,954 0.01% 2,159,275
2020-02-24 2020-02-20 4.027 507,710 +8,989 0.01% 2,044,719
2020-02-21 2020-02-19 4.005 498,721 +2,696 0.01% 1,997,420
2020-02-19 2020-02-17 4.072 496,025 +35,955 0.01% 2,019,733
2020-02-18 2020-02-14 4.094 460,070 +71,908 0.01% 1,883,567
2020-02-14 2020-02-12 3.872 388,162 +17,978 0.01% 1,502,801
2020-02-10 2020-02-06 3.794 370,184 -12,584 0.01% 1,404,369
2020-02-06 2020-02-04 3.783 382,768 +12,584 0.01% 1,447,851
2020-02-05 2020-02-03 3.671 370,184 -31,460 0.01% 1,359,067
2020-02-04 2020-01-31 3.638 401,644 -37,753 0.01% 1,461,162
2020-02-03 2020-01-30 3.638 439,397 +3,596 0.01% 1,598,505
2020-01-31 2020-01-29 3.849 435,801 -4,494 0.01% 1,677,543
2020-01-30 2020-01-24 4.061 440,295 -26,966 0.01% 1,787,911
2020-01-23 2020-01-21 4.172 467,261 -8,989 0.01% 1,949,396
2020-01-21 2020-01-17 4.517 476,250 +70,111 0.01% 2,151,148
2020-01-17 2020-01-15 4.372 406,139 +4,495 0.01% 1,775,728
2020-01-16 2020-01-14 4.506 401,644 -13,483 0.01% 1,809,696
2020-01-14 2020-01-10 4.495 415,127 -8,989 0.01% 1,865,828
2020-01-10 2020-01-08 4.372 424,116 +7,191 0.01% 1,854,328
2020-01-09 2020-01-07 4.472 416,925 +40,449 0.01% 1,864,632
2020-01-07 2020-01-03 4.372 376,476 -80,898 0.01% 1,646,035
2020-01-06 2020-01-02 4.339 457,374 -8,988 0.01% 1,984,474
2020-01-03 2019-12-31 4.139 466,362 -8,989 0.01% 1,930,080
2020-01-02 2019-12-27 4.027 475,351 -26,966 0.01% 1,914,398
2019-12-30 2019-12-24 3.860 502,317 +26,966 0.01% 1,939,173
2019-12-19 2019-12-17 3.805 475,351 -19,775 0.01% 1,808,630
2019-12-18 2019-12-16 3.627 495,126 +3,596 0.01% 1,795,736
2019-12-17 2019-12-13 3.582 491,530 +1,797 0.01% 1,760,821
2019-12-16 2019-12-12 3.571 489,733 -5,393 0.01% 1,748,935
2019-12-13 2019-12-11 3.516 495,126 +14,382 0.01% 1,740,652
2019-12-12 2019-12-10 3.493 480,744 +8,090 0.01% 1,679,395
2019-12-11 2019-12-09 3.616 472,654 -3,596 0.01% 1,708,976
2019-12-10 2019-12-06 3.482 476,250 +3,596 0.01% 1,658,397
2019-12-06 2019-12-04 3.427 472,654 +8,988 0.01% 1,619,583
2019-11-28 2019-11-26 3.672 463,666 +4,254 0.01% 1,702,413
2019-11-21 2019-11-19 3.773 459,412 -20,484 0.01% 1,733,220
2019-11-20 2019-11-18 3.694 479,896 +17,812 0.01% 1,772,781
2019-11-11 2019-11-07 3.941 462,084 -8,906 0.01% 1,821,126
2019-11-05 2019-11-01 3.907 470,990 +13,359 0.01% 1,840,361
2019-11-04 2019-10-31 3.863 457,631 +8,906 0.01% 1,767,608
2019-11-01 2019-10-30 3.795 448,725 +40,969 0.01% 1,702,978
2019-10-31 2019-10-29 3.840 407,756 +3,562 0.01% 1,565,808
2019-10-29 2019-10-25 3.997 404,194 -1,781 0.01% 1,615,667
2019-10-25 2019-10-23 3.829 405,975 +1,781 0.01% 1,554,410
2019-10-24 2019-10-22 3.874 404,194 -8,906 0.01% 1,565,745
2019-10-22 2019-10-18 3.851 413,100 +8,906 0.01% 1,590,967
2019-10-18 2019-10-16 4.053 404,194 -1,781 0.01% 1,638,359
2019-10-14 2019-10-10 4.031 405,975 +14,250 0.01% 1,636,461
2019-10-11 2019-10-09 4.087 391,725 +1,781 0.01% 1,601,012
2019-10-10 2019-10-08 4.031 389,944 -2,672 0.01% 1,571,841
2019-09-30 2019-09-26 3.952 392,616 -891 0.01% 1,551,753
2019-09-27 2019-09-25 3.829 393,507 +8,906 0.01% 1,506,672
2019-09-24 2019-09-20 3.952 384,601 +891 0.01% 1,520,075
2019-09-23 2019-09-19 3.784 383,710 -17,812 0.01% 1,451,928
2019-09-20 2019-09-18 3.818 401,522 +17,812 0.01% 1,532,852
2019-09-18 2019-09-16 3.683 383,710 -44,530 0.01% 1,413,152
2019-09-10 2019-09-06 3.425 428,240 +44,530 0.01% 1,466,557
2019-09-09 2019-09-05 3.413 383,710 -85,499 0.01% 1,309,751
2019-09-06 2019-09-04 3.357 469,209 +40,969 0.01% 1,575,250
2019-09-05 2019-09-03 3.155 428,240 +44,530 0.01% 1,351,156
2019-09-04 2019-09-02 3.200 383,710 -44,530 0.01% 1,227,891
2019-08-28 2019-08-26 3.065 428,240 -133,592 0.01% 1,312,689
2019-08-27 2019-08-23 3.155 561,832 +44,530 0.01% 1,772,657
2019-08-26 2019-08-22 3.200 517,302 +26,719 0.01% 1,655,393
2019-08-23 2019-08-21 3.267 490,583 +62,343 0.01% 1,602,941
2019-08-22 2019-08-20 3.245 428,240 +44,530 0.01% 1,389,623
2019-08-16 2019-08-14 2.863 383,710 -8,906 0.01% 1,098,640
2019-08-01 2019-07-30 3.615 392,616 -17,812 0.01% 1,419,502
2019-07-31 2019-07-29 3.638 410,428 +2,672 0.01% 1,493,117
2019-07-25 2019-07-23 3.829 407,756 +8,906 0.01% 1,561,229
2019-07-23 2019-07-19 4.110 398,850 -7,125 0.01% 1,639,090
2019-07-22 2019-07-18 4.154 405,975 -8,906 0.01% 1,686,604
2019-07-19 2019-07-17 4.188 414,881 -8,906 0.01% 1,737,578
2019-07-18 2019-07-16 4.188 423,787 +17,812 0.01% 1,774,878
2019-07-16 2019-07-12 4.143 405,975 +8,906 0.01% 1,682,045
2019-07-10 2019-07-08 4.098 397,069 -17,812 0.01% 1,627,312
2019-07-08 2019-07-04 4.154 414,881 +8,906 0.01% 1,723,603
2019-07-05 2019-07-03 4.154 405,975 +17,812 0.01% 1,686,604
2019-07-04 2019-07-02 4.323 388,163 -6,234 0.01% 1,677,980
2019-06-28 2019-06-26 4.154 394,397 -17,812 0.01% 1,638,503
2019-06-26 2019-06-24 4.267 412,209 +4,453 0.01% 1,758,786
2019-06-25 2019-06-21 4.132 407,756 -17,813 0.01% 1,684,846
2019-06-19 2019-06-17 4.268 425,569 +27,625 0.01% 1,816,497
2019-06-13 2019-06-11 4.268 397,944 -46,936 0.01% 1,698,582
2019-06-12 2019-06-10 4.119 444,880 +17,384 0.01% 1,832,385
2019-06-11 2019-06-06 3.958 427,496 +12,168 0.01% 1,691,925
2019-06-10 2019-06-05 3.843 415,328 -17,383 0.01% 1,595,984
2019-06-06 2019-06-04 3.751 432,711 -17,384 0.01% 1,622,954
2019-06-05 2019-06-03 3.716 450,095 +17,384 0.01% 1,672,621
2019-06-04 2019-05-31 3.751 432,711 -17,384 0.01% 1,622,954
2019-05-30 2019-05-28 3.762 450,095 +34,767 0.01% 1,693,334
2019-05-22 2019-05-20 3.659 415,328 -8,691 0.01% 1,519,529
2019-05-21 2019-05-17 3.785 424,019 +8,691 0.01% 1,604,989
2019-05-08 2019-05-06 3.636 415,328 -43,459 0.01% 1,509,972
2019-05-07 2019-05-03 3.843 458,787 +43,459 0.01% 1,762,984
2019-05-06 2019-05-02 3.866 415,328 -17,383 0.01% 1,605,540
2019-04-30 2019-04-26 3.866 432,711 -43,459 0.01% 1,672,738
2019-04-25 2019-04-23 3.785 476,170 -69,535 0.01% 1,802,390
2019-04-23 2019-04-17 3.981 545,705 +8,692 0.01% 2,172,325
2019-04-18 2019-04-16 4.038 537,013 -12,168 0.01% 2,168,616
2019-04-17 2019-04-15 4.096 549,181 +6,084 0.01% 2,249,346
2019-04-16 2019-04-12 4.245 543,097 -8,692 0.01% 2,305,656
2019-04-15 2019-04-11 4.234 551,789 +58,235 0.01% 2,336,208
2019-04-12 2019-04-10 4.222 493,554 -59,973 0.01% 2,083,970
2019-04-11 2019-04-09 4.211 553,527 +26,075 0.01% 2,330,830
2019-04-10 2019-04-08 4.084 527,452 -86,918 0.01% 2,154,279
2019-04-08 2019-04-03 4.119 614,370 -51,281 0.01% 2,530,485
2019-04-04 2019-04-02 4.027 665,651 +182,527 0.01% 2,680,436
2019-04-03 2019-04-01 4.084 483,124 -43,459 0.01% 1,973,230
2019-04-02 2019-03-29 4.096 526,583 +43,459 0.01% 2,156,789
2019-04-01 2019-03-28 3.900 483,124 +8,692 0.01% 1,884,296
2019-03-29 2019-03-27 3.992 474,432 -66,057 0.01% 1,894,062
2019-03-28 2019-03-26 4.406 540,489 +52,150 0.01% 2,381,641
2019-03-27 2019-03-25 4.406 488,339 -4,346 0.01% 2,151,845
2019-03-26 2019-03-22 4.349 492,685 -4,346 0.01% 2,142,653
2019-03-21 2019-03-19 4.234 497,031 -17,383 0.01% 2,104,370
2019-03-20 2019-03-18 4.153 514,414 -109,517 0.01% 2,136,538
2019-03-19 2019-03-15 3.946 623,931 +100,825 0.01% 2,462,189
2019-03-18 2019-03-14 3.739 523,106 -227,725 0.01% 1,955,977
2019-03-15 2019-03-13 3.797 750,831 +259,016 0.01% 2,850,669
2019-03-14 2019-03-12 3.659 491,815 +69,534 0.01% 1,799,366
2019-03-08 2019-03-06 3.739 422,281 +6,953 0.01% 1,578,976
2019-03-07 2019-03-05 3.670 415,328 +43,459 0.01% 1,524,308
2019-03-05 2019-03-01 3.521 371,869 -103,432 0.01% 1,309,188
2019-03-01 2019-02-27 3.141 475,301 +37,375 0.01% 1,492,870
2019-02-25 2019-02-21 3.267 437,926 -161,668 0.01% 1,430,902
2019-02-22 2019-02-20 3.267 599,594 +118,209 0.01% 1,959,144
2019-02-21 2019-02-19 3.118 481,385 +26,075 0.01% 1,500,903
2019-02-15 2019-02-13 3.129 455,310 -175,574 0.01% 1,424,842
2019-02-14 2019-02-12 3.072 630,884 +147,760 0.01% 1,937,990
2019-02-13 2019-02-11 2.968 483,124 -39,113 0.01% 1,434,066
2019-02-12 2019-02-08 2.991 522,237 +22,599 0.01% 1,562,182
2019-02-11 2019-02-04 2.922 499,638 -10,430 0.01% 1,460,091
2019-02-01 2019-01-30 2.865 510,068 +17,383 0.01% 1,461,229
2019-01-28 2019-01-24 2.727 492,685 +22,599 0.01% 1,343,410
2019-01-23 2019-01-21 2.750 470,086 -21,729 0.01% 1,292,605
2019-01-10 2019-01-08 2.600 491,815 -17,384 0.01% 1,278,795
2019-01-09 2019-01-07 2.577 509,199 +13,038 0.01% 1,312,279
2019-01-08 2019-01-04 2.658 496,161 +8,691 0.01% 1,318,637
2019-01-07 2019-01-03 2.554 487,470 -8,691 0.01% 1,245,064
2019-01-04 2019-01-02 2.669 496,161 +8,691 0.01% 1,324,346
2019-01-02 2018-12-27 2.324 487,470 +8,692 0.01% 1,132,896
2018-12-17 2018-12-13 2.784 478,778 -17,383 0.01% 1,333,031
2018-12-14 2018-12-12 2.669 496,161 +17,383 0.01% 1,324,346
2018-12-06 2018-12-04 2.865 478,778 -254,669 0.01% 1,371,590
2018-12-05 2018-12-03 2.807 733,447 -86,918 0.01% 2,058,967
2018-12-04 2018-11-30 2.888 820,365 +356,363 0.02% 2,369,036
2018-12-03 2018-11-29 2.623 464,002 -1,738 0.01% 1,217,154
2018-11-29 2018-11-27 2.623 465,740 +6,101 0.01% 1,221,642
2018-11-23 2018-11-21 2.693 459,639 -8,578 0.01% 1,237,789
2018-11-22 2018-11-20 2.518 468,217 -34,311 0.01% 1,179,013
2018-11-21 2018-11-19 2.565 502,528 +42,889 0.01% 1,288,845
2018-11-15 2018-11-13 2.425 459,639 -12,867 0.01% 1,114,546
2018-11-14 2018-11-12 2.355 472,506 -21,444 0.01% 1,112,696
2018-11-13 2018-11-09 2.355 493,950 +4,289 0.01% 1,163,194
2018-11-12 2018-11-08 2.436 489,661 +30,022 0.01% 1,193,053
2018-11-08 2018-11-06 2.402 459,639 -8,578 0.01% 1,103,829
2018-11-06 2018-11-02 2.436 468,217 -27,449 0.01% 1,140,805
2018-11-05 2018-11-01 2.332 495,666 +5,147 0.01% 1,155,678
2018-11-01 2018-10-30 2.192 490,519 -8,578 0.01% 1,075,057
2018-10-30 2018-10-26 2.203 499,097 +24,018 0.01% 1,099,675
2018-10-29 2018-10-25 2.215 475,079 +8,578 0.01% 1,052,294
2018-10-25 2018-10-23 2.192 466,501 -2,573 0.01% 1,022,417
2018-10-24 2018-10-22 2.285 469,074 -75,486 0.01% 1,071,804
2018-10-23 2018-10-19 2.262 544,560 +66,908 0.01% 1,231,587
2018-10-19 2018-10-16 2.332 477,652 -3,431 0.01% 1,113,677
2018-10-18 2018-10-15 2.332 481,083 -25,734 0.01% 1,121,677
2018-10-12 2018-10-10 2.821 506,817 -8,578 0.01% 1,429,830
2018-09-04 2018-08-31 3.404 515,395 +8,578 0.01% 1,754,449
2018-08-29 2018-08-27 3.742 506,817 +56,614 0.01% 1,896,592
2018-08-27 2018-08-23 3.626 450,203 -3,431 0.01% 1,632,250
2018-08-07 2018-08-03 3.439 453,634 -137,247 0.01% 1,560,075
2018-07-20 2018-07-18 3.264 590,881 -1,715 0.01% 1,928,750
2018-07-19 2018-07-17 3.183 592,596 +17,155 0.01% 1,885,989
2018-07-05 2018-07-03 3.789 575,441 +4,289 0.01% 2,180,228
2018-07-03 2018-06-28 3.614 571,152 -9,435 0.01% 2,064,102
2018-06-29 2018-06-27 3.800 580,587 +9,435 0.01% 2,206,494
2018-06-28 2018-06-26 4.139 571,152 -33,454 0.01% 2,363,730
2018-06-27 2018-06-25 4.208 604,606 -12,866 0.01% 2,544,471
2018-06-26 2018-06-22 4.430 617,472 +4,288 0.01% 2,735,386
2018-06-22 2018-06-20 4.640 613,184 +4,289 0.01% 2,845,061
2018-06-21 2018-06-19 4.570 608,895 +42,890 0.01% 2,782,571
2018-06-15 2018-06-13 5.239 566,005 +15,605 0.01% 2,965,249
2018-06-11 2018-06-07 5.227 550,400 -834 0.01% 2,876,897
2018-06-01 2018-05-30 4.879 551,234 -15,849 0.01% 2,689,613
2018-05-31 2018-05-29 5.071 567,083 -9,176 0.01% 2,875,719
2018-05-30 2018-05-28 5.239 576,259 -8,341 0.01% 3,018,969
2018-05-29 2018-05-25 5.311 584,600 +34,200 0.01% 3,104,717
2018-05-24 2018-05-21 5.203 550,400 +834 0.01% 2,863,701
2018-05-14 2018-05-10 5.191 549,566 -8,341 0.01% 2,852,773
2018-05-02 2018-04-27 5.011 557,907 -8,342 0.01% 2,795,745
2018-04-26 2018-04-24 5.035 566,249 +16,683 0.01% 2,851,125
2018-04-20 2018-04-18 5.131 549,566 -8,341 0.01% 2,819,831
2018-04-19 2018-04-17 5.071 557,907 -5,839 0.01% 2,829,187
2018-04-18 2018-04-16 5.215 563,746 +5,839 0.01% 2,939,898
2018-04-17 2018-04-13 5.419 557,907 -8,342 0.01% 3,023,150
2018-04-13 2018-04-11 5.479 566,249 -33,366 0.01% 3,102,295
2018-04-12 2018-04-10 5.539 599,615 +21,688 0.01% 3,321,039
2018-04-09 2018-04-04 5.095 577,927 -8,341 0.01% 2,944,567
2018-04-04 2018-03-29 5.287 586,268 -5,839 0.01% 3,099,519
2018-04-03 2018-03-28 5.287 592,107 +25,858 0.01% 3,130,389
2018-03-27 2018-03-23 5.059 566,249 -6,673 0.01% 2,864,701
2018-03-26 2018-03-22 5.311 572,922 -8,341 0.01% 3,042,697
2018-03-22 2018-03-20 5.455 581,263 +16,682 0.01% 3,170,615
2018-03-20 2018-03-16 5.515 564,581 -13,346 0.01% 3,113,462
2018-03-19 2018-03-15 5.083 577,927 -8,341 0.01% 2,937,638
2018-03-08 2018-03-06 4.843 586,268 -8,342 0.01% 2,839,468
2018-03-07 2018-03-05 4.747 594,610 +41,707 0.01% 2,822,844
2018-03-05 2018-03-01 5.059 552,903 -75,072 0.01% 2,797,183
2018-03-01 2018-02-27 4.939 627,975 -16,683 0.01% 3,101,695
2018-02-28 2018-02-26 5.047 644,658 -58,390 0.01% 3,253,651
2018-02-23 2018-02-21 5.143 703,048 +16,683 0.01% 3,615,778
2018-02-22 2018-02-20 5.107 686,365 -8,342 0.01% 3,505,292
2018-02-21 2018-02-15 5.143 694,707 -8,341 0.01% 3,572,880
2018-02-20 2018-02-13 4.723 703,048 +8,341 0.01% 3,320,784
2018-02-14 2018-02-12 4.520 694,707 +33,366 0.01% 3,139,804
2018-02-13 2018-02-09 4.723 661,341 +16,683 0.01% 3,123,785
2018-02-09 2018-02-07 5.191 644,658 +48,380 0.01% 3,346,391
2018-02-08 2018-02-06 5.323 596,278 -5,839 0.01% 3,173,885
2018-02-06 2018-02-02 5.922 602,117 -8,341 0.01% 3,565,885
2018-02-05 2018-02-01 5.922 610,458 +8,341 0.01% 3,615,282
2018-02-01 2018-01-30 5.982 602,117 +1,668 0.01% 3,601,977
2018-01-31 2018-01-29 6.030 600,449 +10,844 0.01% 3,620,792
2018-01-30 2018-01-26 6.318 589,605 +33,366 0.01% 3,725,043
2018-01-29 2018-01-25 6.198 556,239 +16,683 0.01% 3,447,557
2018-01-26 2018-01-24 6.234 539,556 -8,342 0.01% 3,363,561
2018-01-25 2018-01-23 6.330 547,898 +1,669 0.01% 3,468,112
2018-01-24 2018-01-22 6.462 546,229 -19,186 0.01% 3,529,580
2018-01-23 2018-01-19 5.982 565,415 -1,668 0.01% 3,382,418
2018-01-19 2018-01-17 5.862 567,083 -50,049 0.01% 3,324,413
2018-01-18 2018-01-16 5.874 617,132 +12,513 0.01% 3,625,214
2018-01-17 2018-01-15 5.551 604,619 -5,005 0.01% 3,356,002
2018-01-16 2018-01-12 5.850 609,624 +12,512 0.01% 3,566,493
2018-01-15 2018-01-11 5.934 597,112 +10,010 0.01% 3,543,402
2018-01-12 2018-01-10 6.030 587,102 +3,336 0.01% 3,540,308
2018-01-11 2018-01-09 5.994 583,766 +8,342 0.01% 3,499,196
2018-01-10 2018-01-08 6.054 575,424 -30,030 0.01% 3,483,684
2018-01-09 2018-01-05 5.958 605,454 +17,517 0.01% 3,607,422
2018-01-08 2018-01-04 5.730 587,937 -18,351 0.01% 3,369,133
2018-01-05 2018-01-03 5.790 606,288 -18,351 0.01% 3,510,634
2018-01-03 2017-12-29 5.287 624,639 +19,185 0.01% 3,302,381
2018-01-02 2017-12-28 5.203 605,454 -20,019 0.01% 3,150,144
2017-12-29 2017-12-27 5.011 625,473 +28,361 0.01% 3,134,327
2017-12-28 2017-12-22 4.795 597,112 -33,366 0.01% 2,863,355
2017-12-27 2017-12-21 4.592 630,478 -8,341 0.01% 2,894,864
2017-12-22 2017-12-20 4.400 638,819 +8,341 0.01% 2,810,628
2017-12-21 2017-12-19 4.568 630,478 -25,024 0.01% 2,879,747
2017-12-20 2017-12-18 4.484 655,502 -8,342 0.01% 2,939,037
2017-12-19 2017-12-15 4.448 663,844 +8,342 0.01% 2,952,565
2017-12-18 2017-12-14 4.616 655,502 +16,683 0.01% 3,025,480
2017-12-14 2017-12-12 4.711 638,819 -33,366 0.01% 3,009,746
2017-12-13 2017-12-11 4.831 672,185 -8,341 0.01% 3,247,531
2017-12-12 2017-12-08 4.915 680,526 -25,025 0.01% 3,344,938
2017-12-08 2017-12-06 4.795 705,551 +13,347 0.01% 3,383,357
2017-12-05 2017-12-01 5.239 692,204 -8,342 0.01% 3,626,394
2017-12-01 2017-11-29 5.107 700,546 +8,342 0.01% 3,577,715
2017-11-29 2017-11-27 4.879 692,204 +4,170 0.01% 3,377,443
2017-11-24 2017-11-22 5.623 688,034 -16,683 0.01% 3,868,496
2017-11-23 2017-11-21 5.491 704,717 -33,365 0.01% 3,869,365
2017-11-22 2017-11-20 5.407 738,082 +16,683 0.01% 3,990,622
2017-11-21 2017-11-17 5.599 721,399 -16,683 0.01% 4,038,796
2017-11-20 2017-11-16 5.575 738,082 -8,342 0.01% 4,114,500
2017-11-17 2017-11-15 5.575 746,424 -126,789 0.01% 4,161,003
2017-11-16 2017-11-14 5.455 873,213 -8,342 0.02% 4,763,115
2017-11-14 2017-11-10 5.659 881,555 +58,390 0.02% 4,988,281
2017-11-13 2017-11-09 5.587 823,165 +6,673 0.02% 4,598,670
2017-11-10 2017-11-08 5.311 816,492 -508,827 0.02% 4,336,258
2017-11-09 2017-11-07 5.455 1,325,319 +600,583 0.03% 7,229,217
2017-11-08 2017-11-06 5.431 724,736 -5,005 0.01% 3,935,841
2017-11-07 2017-11-03 5.826 729,741 -77,575 0.01% 4,251,718
2017-11-02 2017-10-31 5.970 807,316 +25,024 0.02% 4,819,837
2017-11-01 2017-10-30 5.826 782,292 -16,683 0.02% 4,557,898
2017-10-31 2017-10-27 6.030 798,975 -58,390 0.02% 4,817,932
2017-10-25 2017-10-23 6.330 857,365 +1,669 0.02% 5,426,991
2017-10-24 2017-10-20 6.450 855,696 +8,341 0.02% 5,519,011
2017-10-23 2017-10-19 6.330 847,355 -33,366 0.02% 5,363,630
2017-10-20 2017-10-18 6.510 880,721 +39,205 0.02% 5,733,207
2017-10-19 2017-10-17 6.354 841,516 +243,570 0.02% 5,346,846
2017-10-18 2017-10-16 6.725 597,946 -21,688 0.01% 4,021,465
2017-10-16 2017-10-12 6.953 619,634 +58,390 0.01% 4,308,466
2017-10-13 2017-10-11 7.049 561,244 -8,341 0.01% 3,956,294
2017-10-12 2017-10-10 7.193 569,585 -16,683 0.01% 4,097,031
2017-10-11 2017-10-09 7.193 586,268 +25,024 0.01% 4,217,032
2017-10-10 2017-10-06 7.457 561,244 +834 0.01% 4,185,059
2017-10-09 2017-10-04 7.313 560,410 +50,049 0.01% 4,098,219
2017-10-06 2017-10-03 7.037 510,361 -392,882 0.01% 3,591,493
2017-10-04 2017-09-29 6.965 903,243 -81,746 0.02% 6,291,297
2017-10-03 2017-09-28 6.905 984,989 -42,541 0.02% 6,801,635
2017-09-29 2017-09-27 7.289 1,027,530 +156,819 0.02% 7,489,582
2017-09-28 2017-09-26 6.893 870,711 +101,765 0.02% 6,002,074
2017-09-27 2017-09-25 6.713 768,946 -69,233 0.02% 5,162,301
2017-09-26 2017-09-22 7.984 838,179 -108,439 0.02% 6,692,224
2017-09-25 2017-09-21 7.553 946,618 +271,931 0.02% 7,149,485
2017-09-22 2017-09-20 6.270 674,687 -83,415 0.01% 4,230,225
2017-09-20 2017-09-18 6.258 758,102 +81,746 0.02% 4,744,141
2017-09-19 2017-09-15 5.670 676,356 -725,704 0.01% 3,835,270
2017-09-18 2017-09-14 5.407 1,402,060 +131,794 0.03% 7,580,583
2017-09-15 2017-09-13 5.299 1,270,266 -163,492 0.03% 6,730,951
2017-09-14 2017-09-12 5.251 1,433,758 +32,532 0.03% 7,528,517
2017-09-13 2017-09-11 4.915 1,401,226 +75,907 0.03% 6,887,340
2017-09-12 2017-09-08 4.927 1,325,319 -8,341 0.03% 6,530,128
2017-09-11 2017-09-07 5.107 1,333,660 +13,346 0.03% 6,811,052
2017-09-08 2017-09-06 5.215 1,320,314 +3,336 0.03% 6,885,349
2017-09-07 2017-09-05 5.167 1,316,978 -31,697 0.03% 6,804,798
2017-09-06 2017-09-04 4.939 1,348,675 +236,062 0.03% 6,661,377
2017-09-05 2017-09-01 4.699 1,112,613 +45,878 0.02% 5,228,651
2017-09-04 2017-08-31 4.400 1,066,735 +906,714 0.02% 4,693,341
2017-08-31 2017-08-29 3.752 160,021 +4,171 0.00% 600,455
2017-08-30 2017-08-28 3.692 155,850 -12,513 0.00% 575,462
2017-08-29 2017-08-25 3.632 168,363 +8,342 0.00% 611,574
2017-08-25 2017-08-22 3.620 160,021 +27,527 0.00% 579,353
2017-08-24 2017-08-21 3.597 132,494 -12,513 0.00% 476,515
2017-08-14 2017-08-10 3.764 145,007 -8,341 0.00% 545,856
2017-08-10 2017-08-08 3.812 153,348 +12,512 0.00% 584,608
2017-08-07 2017-08-03 3.549 140,836 -50,048 0.00% 499,764
2017-08-04 2017-08-02 3.632 190,884 +50,048 0.00% 693,380
2017-08-03 2017-08-01 3.585 140,836 -8,341 0.00% 504,829
2017-07-28 2017-07-26 3.812 149,177 +8,341 0.00% 568,707
2017-07-27 2017-07-25 3.884 140,836 +4,171 0.00% 547,039
2017-07-26 2017-07-24 4.184 136,665 -8,342 0.00% 571,797
2017-07-25 2017-07-21 4.076 145,007 +8,342 0.00% 591,054
2017-07-24 2017-07-20 4.352 136,665 +8,341 0.00% 594,735
2017-07-21 2017-07-19 4.256 128,324 -8,341 0.00% 546,130
2017-07-19 2017-07-17 3.896 136,665 +8,341 0.00% 532,476
2017-07-18 2017-07-14 3.656 128,324 -10,009 0.00% 469,210
2017-07-14 2017-07-12 3.417 138,333 +10,009 0.00% 472,640
2017-07-13 2017-07-11 3.417 128,324 -1,668 0.00% 438,442
2017-07-12 2017-07-10 3.249 129,992 -25,024 0.00% 422,324
2017-07-11 2017-07-07 3.237 155,016 -17,517 0.00% 501,764
2017-07-10 2017-07-06 3.141 172,533 +14,180 0.00% 541,917
2017-07-05 2017-07-03 3.057 158,353 -16,683 0.00% 484,090
2017-07-03 2017-06-29 2.949 175,036 +16,683 0.00% 516,205
2017-06-30 2017-06-28 2.961 158,353 -33,366 0.00% 468,903
2017-06-20 2017-06-16 3.045 191,719 -16,682 0.00% 583,792
2017-06-08 2017-06-06 3.285 208,401 +16,682 0.00% 684,557
2017-06-06 2017-06-02 3.189 191,719 -8,341 0.00% 611,373
2017-06-05 2017-06-01 3.153 200,060 +14,180 0.00% 630,776
2017-06-02 2017-05-31 3.237 185,880 -8,341 0.00% 601,667
2017-05-31 2017-05-26 3.093 194,221 -20,854 0.00% 600,725
2017-05-29 2017-05-25 2.937 215,075 +48,381 0.01% 631,707
2017-05-11 2017-05-09 2.805 166,694 -29,195 0.00% 467,622
2017-04-27 2017-04-25 2.865 195,889 +25,024 0.00% 561,264
2017-04-25 2017-04-21 2.973 170,865 +16,683 0.00% 508,001
2017-04-13 2017-04-11 3.117 154,182 -14,181 0.00% 480,581
2017-04-12 2017-04-10 3.237 168,363 -1,668 0.00% 544,967
2017-04-11 2017-04-07 3.345 170,031 -5,005 0.00% 568,711
2017-04-07 2017-04-05 3.369 175,036 -10,844 0.00% 589,648
2017-04-06 2017-04-03 3.309 185,880 -70,902 0.00% 615,037
2017-04-05 2017-03-31 3.297 256,782 +91,756 0.01% 846,558
2017-03-31 2017-03-29 3.321 165,026 -101,765 0.00% 548,014
2017-03-29 2017-03-27 2.913 266,791 +87,585 0.01% 777,207
2017-02-13 2017-02-09 1.870 179,206 +8,341 0.00% 335,148
2016-03-31 2016-03-29 1.870 170,865 +25,024 0.00% 319,549
2015-05-07 2015-05-05 1.870 145,841 -16,683 0.00% 272,749
2015-03-25 2015-03-23 1.978 162,524 -6,673 0.00% 321,485
2015-03-24 2015-03-20 2.014 169,197 -50,048 0.00% 340,770
2015-03-20 2015-03-18 1.942 219,245 +10,009 0.01% 425,799
2015-03-12 2015-03-10 1.786 209,236 +1,669 0.00% 373,751
2015-02-27 2015-02-25 1.834 207,567 -80,912 0.00% 380,723
2015-02-26 2015-02-24 1.798 288,479 +5,005 0.01% 518,758
2015-02-25 2015-02-23 1.870 283,474 -174,336 0.01% 530,148
2015-02-17 2015-02-13 2.050 457,810 +166,828 0.01% 938,514
2015-02-16 2015-02-12 1.966 290,982 -25,024 0.01% 572,097
2015-02-13 2015-02-11 2.002 316,006 +41,707 0.01% 632,661
2015-02-12 2015-02-10 2.146 274,299 -10,009 0.01% 588,622
2015-02-11 2015-02-09 2.242 284,308 +118,448 0.01% 637,368
2015-02-10 2015-02-06 1.906 165,860 -2,503 0.00% 316,154
2014-12-30 2014-12-24 1.906 168,363 -49,214 0.00% 320,925
2014-12-29 2014-12-22 2.098 217,577 +50,049 0.01% 456,468
2014-12-17 2014-12-15 2.542 167,528 -38,371 0.00% 425,778
2014-12-16 2014-12-12 2.446 205,899 +21,688 0.00% 503,551
2014-12-12 2014-12-10 2.793 184,211 -33,366 0.00% 514,554
2014-12-11 2014-12-09 2.721 217,577 +33,366 0.01% 592,104
2014-12-10 2014-12-08 2.901 184,211 -14,181 0.00% 534,429
2014-12-08 2014-12-04 2.757 198,392 +7,508 0.00% 547,030
2014-12-04 2014-12-02 3.153 190,884 -34,200 0.00% 601,845
2014-12-03 2014-12-01 3.369 225,084 +92,590 0.01% 758,246
2014-12-02 2014-11-28 3.597 132,494 +8,341 0.00% 476,515
2014-11-28 2014-11-26 3.656 124,153 -41,707 0.00% 453,959
2014-11-27 2014-11-25 3.668 165,860 +50,048 0.00% 608,447
2014-11-26 2014-11-24 3.716 115,812 +16,683 0.00% 430,402
2014-10-23 2014-10-21 3.393 99,129 -16,683 0.00% 336,315
2014-10-22 2014-10-20 3.345 115,812 +16,683 0.00% 387,362
2014-10-21 2014-10-17 3.177 99,129 -20,019 0.00% 314,924
2014-10-20 2014-10-16 3.393 119,148 +20,019 0.00% 404,234
2014-10-17 2014-10-15 3.561 99,129 -83,414 0.00% 352,953
2014-10-07 2014-10-03 3.776 182,543 +83,414 0.00% 689,343
2014-09-24 2014-09-22 3.549 99,129 -5,005 0.00% 351,764
2014-09-10 2014-09-05 3.644 104,134 -16,682 0.00% 379,512
2014-08-26 2014-08-22 3.381 120,816 +16,682 0.00% 408,444
2014-08-25 2014-08-21 3.393 104,134 +5,005 0.00% 353,296
2014-08-14 2014-08-12 3.357 99,129 -14,180 0.00% 332,750
2014-08-13 2014-08-11 3.357 113,309 +14,180 0.00% 380,349
2014-07-28 2014-07-24 3.237 99,129 -73,404 0.00% 320,866
2014-07-25 2014-07-23 3.189 172,533 +65,063 0.00% 550,191
2014-07-07 2014-07-03 2.985 107,470 -10,010 0.00% 320,809
2014-07-04 2014-07-02 2.913 117,480 +10,010 0.00% 342,239
2014-06-30 2014-06-26 2.709 107,470 -105,102 0.00% 291,176
2014-06-27 2014-06-25 2.649 212,572 +41,707 0.01% 563,194
2014-06-20 2014-06-18 2.709 170,865 +41,707 0.00% 462,936
2014-05-30 2014-05-28 2.973 129,158 -9,175 0.00% 384,001
2014-05-29 2014-05-27 2.937 138,333 +9,875 0.00% 406,304
2014-05-27 2014-05-23 2.937 128,458 -8,341 0.00% 377,300
2014-05-26 2014-05-22 2.865 136,799 -25,025 0.00% 391,959
2014-05-23 2014-05-21 2.877 161,824 +33,366 0.00% 465,601
2014-05-19 2014-05-15 2.889 128,458 -33,366 0.00% 371,140
2014-05-16 2014-05-14 2.901 161,824 +33,366 0.00% 469,481
2014-05-13 2014-05-09 2.709 128,458 -25,024 0.00% 348,040
2014-05-07 2014-05-02 2.865 153,482 +25,024 0.00% 439,759
2014-04-29 2014-04-25 3.117 128,458 -6,673 0.00% 400,400
2014-04-15 2014-04-11 3.153 135,131 -12,512 0.00% 426,059
2014-04-14 2014-04-10 3.201 147,643 +12,512 0.00% 472,589
2014-04-10 2014-04-08 3.165 135,131 -25,024 0.00% 427,679
2014-04-09 2014-04-07 3.129 160,155 +25,024 0.00% 501,119
2014-04-02 2014-03-31 3.534 135,131 +7,239 0.00% 477,563
2014-03-31 2014-03-27 3.534 127,892 -3,158 0.00% 451,980
2014-02-26 2014-02-24 3.192 131,050 -55,262 0.00% 418,321
2014-02-25 2014-02-21 3.293 186,312 +7,895 0.00% 613,601
2014-02-24 2014-02-20 3.382 178,417 -71,051 0.00% 603,419
2014-01-03 2013-12-31 3.167 249,468 -15,789 0.01% 789,999
2013-12-30 2013-12-24 2.863 265,257 -281,837 0.01% 759,359
2013-12-27 2013-12-20 2.761 547,094 +236,837 0.01% 1,510,741
2013-12-23 2013-12-19 2.837 310,257 +37,105 0.01% 880,321
2013-12-20 2013-12-18 2.913 273,152 -49,736 0.01% 795,800
2013-12-19 2013-12-17 2.812 322,888 -9,473 0.01% 907,980
2013-12-18 2013-12-16 2.837 332,361 -97,104 0.01% 943,039
2013-12-17 2013-12-13 2.799 429,465 +31,579 0.01% 1,202,241
2013-12-13 2013-12-11 2.799 397,886 +39,473 0.01% 1,113,839
2013-12-12 2013-12-10 2.875 358,413 -23,684 0.01% 1,030,579
2013-12-10 2013-12-06 2.901 382,097 +37,894 0.01% 1,108,360
2013-12-09 2013-12-05 2.951 344,203 +86,840 0.01% 1,015,879
2013-12-05 2013-12-03 3.053 257,363 -15,789 0.01% 785,660
2013-11-27 2013-11-25 3.053 273,152 +15,789 0.01% 833,860
2013-11-21 2013-11-19 3.040 257,363 -3,947 0.01% 782,400
2013-11-19 2013-11-15 3.065 261,310 -55,262 0.01% 801,019
2013-11-18 2013-11-14 2.939 316,572 +55,262 0.01% 930,319
2013-11-07 2013-11-05 3.040 261,310 -31,578 0.01% 794,399
2013-11-05 2013-11-01 3.091 292,888 +7,894 0.01% 905,239
2013-11-04 2013-10-31 2.989 284,994 +23,684 0.01% 851,960
2013-10-25 2013-10-23 3.015 261,310 -15,789 0.01% 787,779
2013-10-23 2013-10-21 3.154 277,099 +118,418 0.01% 873,989
2013-10-17 2013-10-15 3.116 158,681 -23,684 0.00% 494,461
2013-10-16 2013-10-11 3.205 182,365 +31,579 0.00% 584,432
2013-10-15 2013-10-10 3.268 150,786 -28,421 0.00% 492,779
2013-10-11 2013-10-09 3.167 179,207 -18,947 0.00% 567,501
2013-10-10 2013-10-08 3.141 198,154 +20,526 0.01% 622,481
2013-10-09 2013-10-07 3.091 177,628 +47,368 0.00% 549,001
2013-10-08 2013-10-04 3.167 130,260 -22,105 0.00% 412,499
2013-10-07 2013-10-03 2.977 152,365 -26,842 0.00% 453,550
2013-10-03 2013-09-30 2.736 179,207 -305,519 0.00% 490,321
2013-10-02 2013-09-27 2.774 484,726 -73,420 0.01% 1,344,659
2013-09-30 2013-09-26 2.761 558,146 +371,045 0.01% 1,541,260
2013-09-27 2013-09-25 2.863 187,101 -43,420 0.00% 535,619
2013-09-25 2013-09-23 2.939 230,521 +7,894 0.01% 677,439
2013-09-24 2013-09-19 2.989 222,627 -7,894 0.01% 665,521
2013-09-23 2013-09-18 2.977 230,521 -71,052 0.01% 686,199
2013-09-19 2013-09-17 2.913 301,573 +56,841 0.01% 878,601
2013-09-17 2013-09-13 2.913 244,732 +23,684 0.01% 713,001
2013-09-13 2013-09-11 3.053 221,048 -558,146 0.01% 674,800
2013-09-12 2013-09-10 2.989 779,194 +550,252 0.02% 2,329,320
2013-09-11 2013-09-09 2.939 228,942 -165,786 0.01% 672,799
2013-09-10 2013-09-06 2.913 394,728 +157,891 0.01% 1,149,999
2013-09-09 2013-09-05 2.850 236,837 -23,684 0.01% 675,000
2013-08-30 2013-08-28 2.888 260,521 +37,894 0.01% 752,401
2013-08-29 2013-08-27 2.939 222,627 -736,563 0.01% 654,241
2013-08-28 2013-08-26 2.875 959,190 +764,984 0.02% 2,758,050
2013-08-23 2013-08-21 2.774 194,206 -15,790 0.01% 538,739
2013-08-22 2013-08-20 2.723 209,996 -157,891 0.01% 571,901
2013-08-21 2013-08-19 2.736 367,887 +183,944 0.01% 1,006,560
2013-08-20 2013-08-16 2.698 183,943 -55,262 0.00% 496,289
2013-08-19 2013-08-15 2.799 239,205 -7,895 0.01% 669,629
2013-08-15 2013-08-12 2.685 247,100 -1,579 0.01% 663,560
2013-08-12 2013-08-08 2.457 248,679 +1,579 0.01% 611,100
2013-08-08 2013-08-06 2.584 247,100 -52,894 0.01% 638,520
2013-08-07 2013-08-05 2.533 299,994 -760,247 0.01% 760,001
2013-08-06 2013-08-02 2.457 1,060,241 +840,772 0.03% 2,605,421
2013-08-02 2013-07-31 2.229 219,469 -45,788 0.01% 489,280
2013-08-01 2013-07-30 2.065 265,257 -39,473 0.01% 547,679
2013-07-31 2013-07-29 2.103 304,730 +58,419 0.01% 640,759
2013-07-30 2013-07-26 2.166 246,311 +86,841 0.01% 533,521
2013-07-29 2013-07-25 2.204 159,470 -33,157 0.00% 351,479
2013-07-26 2013-07-24 2.179 192,627 +33,157 0.00% 419,679
2013-07-25 2013-07-23 2.229 159,470 -39,473 0.00% 355,519
2013-07-24 2013-07-22 2.141 198,943 +48,946 0.01% 425,880
2013-07-17 2013-07-15 2.255 149,997 -27,631 0.00% 338,200
2013-07-16 2013-07-12 2.229 177,628 -67,104 0.00% 396,000
2013-07-15 2013-07-11 2.255 244,732 +86,841 0.01% 551,801
2013-07-12 2013-07-10 2.052 157,891 -15,789 0.00% 323,999
2013-07-11 2013-07-09 2.027 173,680 +23,683 0.00% 351,999
2013-07-09 2013-07-05 2.179 149,997 -15,789 0.00% 326,800
2013-07-03 2013-06-28 2.217 165,786 +15,789 0.00% 367,500
2013-06-28 2013-06-26 2.191 149,997 -4,737 0.00% 328,700
2013-06-21 2013-06-19 2.508 154,734 +15,790 0.00% 388,081
2013-06-17 2013-06-13 2.546 138,944 +7,894 0.00% 353,759
2013-06-04 2013-05-31 2.799 131,050 -3,158 0.00% 366,860
2013-05-31 2013-05-29 2.825 134,208 +15,789 0.00% 379,101
2013-05-29 2013-05-27 2.888 118,419 -15,789 0.00% 342,001
2013-05-27 2013-05-23 2.926 134,208 +15,789 0.00% 392,701
2013-05-22 2013-05-20 3.078 118,419 -31,578 0.00% 364,501
2013-05-20 2013-05-15 3.002 149,997 +26,842 0.00% 450,301
2013-05-16 2013-05-14 2.951 123,155 -31,579 0.00% 363,479
2013-05-15 2013-05-13 2.964 154,734 +12,632 0.00% 458,641
2013-05-14 2013-05-10 3.053 142,102 +31,578 0.00% 433,799
2013-05-13 2013-05-09 3.103 110,524 -7,895 0.00% 343,000
2013-05-10 2013-05-08 3.129 118,419 -63,156 0.00% 370,501
2013-05-09 2013-05-07 3.103 181,575 +63,156 0.00% 563,500
2013-05-08 2013-05-06 3.154 118,419 -67,893 0.00% 373,502
2013-05-06 2013-05-02 3.053 186,312 +15,789 0.00% 568,761
2013-05-03 2013-04-30 3.078 170,523 +12,632 0.00% 524,881
2013-04-29 2013-04-25 3.091 157,891 -790 0.00% 487,999
2013-04-25 2013-04-23 3.002 158,681 -789 0.00% 476,371
2013-04-24 2013-04-22 3.129 159,470 -8,684 0.00% 498,939
2013-04-22 2013-04-18 2.875 168,154 +7,894 0.00% 483,509
2013-04-19 2013-04-17 2.875 160,260 -15,789 0.00% 460,811
2013-04-18 2013-04-16 2.736 176,049 +15,789 0.00% 481,680
2013-04-17 2013-04-15 2.749 160,260 -7,105 0.00% 440,511
2013-04-12 2013-04-10 2.774 167,365 -2,368 0.00% 464,280
2013-04-11 2013-04-09 2.736 169,733 -48,947 0.00% 464,399
2013-04-10 2013-04-08 2.685 218,680 -7,894 0.01% 587,241
2013-04-05 2013-04-02 2.761 226,574 +31,578 0.01% 625,660
2013-04-03 2013-03-28 2.774 194,996 -789 0.01% 540,930
2013-03-25 2013-03-21 2.749 195,785 -1,579 0.01% 538,159
2013-03-22 2013-03-20 2.736 197,364 +789 0.01% 539,999
2013-03-21 2013-03-19 2.622 196,575 -105,787 0.01% 515,431
2013-03-20 2013-03-18 2.521 302,362 +105,787 0.01% 762,170
2013-03-18 2013-03-14 2.685 196,575 +7,895 0.01% 527,881
2013-03-15 2013-03-13 2.609 188,680 -3,947 0.00% 492,340
2013-03-14 2013-03-12 2.812 192,627 +3,157 0.00% 541,679
2013-03-13 2013-03-11 2.837 189,470 -3,947 0.00% 537,601
2013-03-07 2013-03-05 3.002 193,417 -789 0.00% 580,650
2013-03-06 2013-03-04 2.913 194,206 -21,316 0.01% 565,799
2013-03-05 2013-03-01 3.306 215,522 -15,789 0.01% 712,531
2013-03-04 2013-02-28 3.268 231,311 -71,051 0.01% 755,941
2013-03-01 2013-02-27 3.141 302,362 +74,998 0.01% 949,840
2013-02-27 2013-02-25 3.179 227,364 +24,474 0.01% 722,881
2013-02-26 2013-02-22 3.205 202,890 -7,895 0.01% 650,209
2013-02-25 2013-02-21 2.913 210,785 -789 0.01% 614,100
2013-02-22 2013-02-20 2.964 211,574 -15,790 0.01% 627,119
2013-02-19 2013-02-15 3.053 227,364 +39,473 0.01% 694,081
2013-02-15 2013-02-08 3.002 187,891 -789 0.00% 564,061
2013-02-14 2013-02-07 2.989 188,680 +6,315 0.00% 564,039
2013-02-04 2013-01-31 3.331 182,365 -29,209 0.00% 607,532
2013-02-01 2013-01-30 3.420 211,574 +30,788 0.01% 723,599
2013-01-29 2013-01-25 3.268 180,786 -3,947 0.00% 590,821
2013-01-28 2013-01-24 3.433 184,733 -6,316 0.00% 634,140
2013-01-25 2013-01-23 3.445 191,049 -55,262 0.00% 658,242
2013-01-24 2013-01-22 3.395 246,311 +63,157 0.01% 836,162
2013-01-23 2013-01-21 3.357 183,154 +2,368 0.00% 614,800
2013-01-22 2013-01-18 3.407 180,786 -45,788 0.00% 616,011
2013-01-18 2013-01-16 3.458 226,574 -91,577 0.01% 783,510
2013-01-17 2013-01-15 3.382 318,151 -47,368 0.01% 1,076,010
2013-01-16 2013-01-14 3.255 365,519 +44,210 0.01% 1,189,912
2013-01-15 2013-01-11 3.281 321,309 -15,789 0.01% 1,054,130
2013-01-14 2013-01-10 3.407 337,098 +86,840 0.01% 1,148,630
2013-01-11 2013-01-09 3.572 250,258 +15,789 0.01% 893,941
2013-01-10 2013-01-08 3.407 234,469 -106,576 0.01% 798,931
2013-01-09 2013-01-07 3.534 341,045 +24,473 0.01% 1,205,279
2013-01-08 2013-01-04 3.521 316,572 -7,895 0.01% 1,114,779
2013-01-07 2013-01-03 3.407 324,467 +26,842 0.01% 1,105,591
2013-01-04 2013-01-02 3.319 297,625 +22,894 0.01% 987,739
2013-01-03 2012-12-31 3.040 274,731 -92,366 0.01% 835,200
2013-01-02 2012-12-27 3.002 367,097 +103,418 0.01% 1,102,049
2012-12-28 2012-12-24 2.939 263,679 -19,736 0.01% 774,881
2012-12-21 2012-12-19 3.002 283,415 -15,789 0.01% 850,830
2012-12-20 2012-12-18 2.951 299,204 +15,789 0.01% 883,070
2012-12-19 2012-12-17 3.027 283,415 -57,630 0.01% 858,010
2012-12-18 2012-12-14 2.964 341,045 -38,684 0.01% 1,010,879
2012-12-17 2012-12-13 3.027 379,729 +174,470 0.01% 1,149,591
2012-12-13 2012-12-11 3.078 205,259 -18,947 0.01% 631,801
2012-12-12 2012-12-10 3.103 224,206 +18,947 0.01% 695,801
2012-12-11 2012-12-07 3.065 205,259 -31,578 0.01% 629,201
2012-12-10 2012-12-06 2.774 236,837 +23,684 0.01% 657,000
2012-11-30 2012-11-28 2.597 213,153 +5,526 0.01% 553,499
2012-11-22 2012-11-20 2.103 207,627 -7,895 0.01% 436,580
2012-11-14 2012-11-12 1.976 215,522 -130,260 0.01% 425,881
2012-11-09 2012-11-07 1.989 345,782 -3,947 0.01% 687,660
2012-11-06 2012-11-02 1.887 349,729 +3,947 0.01% 660,069
2012-11-02 2012-10-31 1.837 345,782 -23,684 0.01% 635,100
2012-11-01 2012-10-30 1.824 369,466 +23,684 0.01% 673,920
2012-10-17 2012-10-15 1.799 345,782 -6,316 0.01% 621,960
2012-10-16 2012-10-12 1.837 352,098 +6,316 0.01% 646,700
2012-10-11 2012-10-09 1.799 345,782 -35,526 0.01% 621,960
2012-09-26 2012-09-24 1.824 381,308 -99,471 0.01% 695,521
2012-09-25 2012-09-21 1.799 480,779 -689,985 0.01% 864,780
2012-09-21 2012-09-19 1.824 1,170,764 -197,365 0.03% 2,135,519
2012-09-06 2012-09-04 1.748 1,368,129 -112,103 0.04% 2,391,541
2012-09-03 2012-08-30 1.761 1,480,232 +35,526 0.04% 2,606,251
2012-08-31 2012-08-29 1.773 1,444,706 -39,473 0.04% 2,562,000
2012-08-17 2012-08-15 1.761 1,484,179 +197,364 0.04% 2,613,200
2012-08-15 2012-08-13 1.799 1,286,815 +157,892 0.03% 2,314,601
2012-08-14 2012-08-10 1.799 1,128,923 +39,473 0.03% 2,030,600
2012-08-08 2012-08-06 1.811 1,089,450 +195,785 0.03% 1,973,399
2012-08-07 2012-08-03 1.786 893,665 +197,364 0.02% 1,596,120
2012-08-06 2012-08-02 1.811 696,301 +255,784 0.02% 1,261,260
2012-07-30 2012-07-26 1.748 440,517 -2,368 0.01% 770,040
2012-07-26 2012-07-24 1.748 442,885 +78,945 0.01% 774,180
2012-07-25 2012-07-23 1.748 363,940 -39,472 0.01% 636,181
2012-07-10 2012-07-06 2.039 403,412 +130,260 0.01% 822,709
2012-07-09 2012-07-05 1.963 273,152 -9,474 0.01% 536,300
2012-07-06 2012-07-04 1.976 282,626 +9,474 0.01% 558,481
2012-07-05 2012-07-03 1.900 273,152 +39,473 0.01% 519,000
2012-06-22 2012-06-20 1.963 233,679 +15,789 0.01% 458,800
2012-06-20 2012-06-18 2.065 217,890 -55,262 0.01% 449,880
2012-06-19 2012-06-15 2.001 273,152 -15,789 0.01% 546,680
2012-06-18 2012-06-14 1.951 288,941 +15,789 0.01% 563,640
2012-06-15 2012-06-13 1.989 273,152 +31,578 0.01% 543,220
2012-06-14 2012-06-12 2.001 241,574 +23,684 0.01% 483,480
2012-06-05 2012-06-01 1.773 217,890 -47,367 0.01% 386,400
2012-06-04 2012-05-31 1.786 265,257 -10,263 0.01% 473,759
2012-06-01 2012-05-30 1.862 275,520 +33,946 0.01% 513,029
2012-05-30 2012-05-28 1.862 241,574 +23,684 0.01% 449,820
2012-05-29 2012-05-25 1.811 217,890 -23,684 0.01% 394,680
2012-05-28 2012-05-24 1.824 241,574 -33,946 0.01% 440,640
2012-05-25 2012-05-23 1.824 275,520 -21,316 0.01% 502,559
2012-05-24 2012-05-22 1.875 296,836 +78,946 0.01% 556,480
2012-05-16 2012-05-14 1.938 217,890 -78,946 0.01% 422,280
2012-05-09 2012-05-07 2.027 296,836 -39,473 0.01% 601,600
2012-05-07 2012-05-03 2.065 336,309 +39,473 0.01% 694,381
2012-04-17 2012-04-13 2.115 296,836 -39,473 0.01% 627,921
2012-04-11 2012-04-05 2.052 336,309 -47,367 0.01% 690,121
2012-04-10 2012-04-03 2.103 383,676 +164,996 0.01% 806,760
2012-03-21 2012-03-19 2.115 218,680 -148,417 0.01% 462,591
2012-03-19 2012-03-15 2.166 367,097 +146,839 0.01% 795,149
2012-03-16 2012-03-14 2.204 220,258 -13,421 0.01% 485,459
2012-03-15 2012-03-13 2.217 233,679 +3,158 0.01% 518,000
2012-03-14 2012-03-12 2.179 230,521 +2,368 0.01% 502,239
2012-03-13 2012-03-09 2.242 228,153 -26,052 0.01% 511,530
2012-03-12 2012-03-08 2.229 254,205 +22,105 0.01% 566,720
2012-03-08 2012-03-06 2.179 232,100 -1,579 0.01% 505,679
2012-03-07 2012-03-05 2.255 233,679 -2,369 0.01% 526,880
2012-03-06 2012-03-02 2.318 236,048 +2,369 0.01% 547,171
2012-03-05 2012-03-01 2.153 233,679 -68,683 0.01% 503,200
2012-03-02 2012-02-29 2.204 302,362 +13,421 0.01% 666,420
2012-03-01 2012-02-28 2.280 288,941 -23,684 0.01% 658,800
2012-02-29 2012-02-27 2.267 312,625 -23,684 0.01% 708,840
2012-02-28 2012-02-24 2.381 336,309 +4,737 0.01% 800,881
2012-02-27 2012-02-23 2.293 331,572 -41,841 0.01% 760,200
2012-02-24 2012-02-22 2.343 373,413 +54,472 0.01% 875,050
2012-02-23 2012-02-21 2.128 318,941 -36,315 0.01% 678,721
2012-02-22 2012-02-20 2.141 355,256 +34,737 0.01% 760,501
2012-02-21 2012-02-17 2.128 320,519 +18,157 0.01% 682,079
2012-02-20 2012-02-16 2.128 302,362 -5,526 0.01% 643,440
2012-02-16 2012-02-14 2.065 307,888 -31,578 0.01% 635,700
2012-02-15 2012-02-13 2.052 339,466 +3,947 0.01% 696,599
2012-02-14 2012-02-10 2.153 335,519 -108,945 0.01% 722,500
2012-02-13 2012-02-09 2.204 444,464 +98,682 0.01% 979,620
2012-02-10 2012-02-08 2.052 345,782 +39,473 0.01% 709,560
2012-02-08 2012-02-06 2.001 306,309 +94,735 0.01% 613,040
2012-02-06 2012-02-02 2.014 211,574 -15,790 0.01% 426,119
2012-02-03 2012-02-01 1.951 227,364 +15,790 0.01% 443,521
2012-01-26 2012-01-19 1.913 211,574 -83,683 0.01% 404,679
2012-01-20 2012-01-18 1.824 295,257 +78,946 0.01% 538,560
2012-01-05 2012-01-03 1.748 216,311 -23,684 0.01% 378,120
2012-01-04 2011-12-30 1.697 239,995 +23,684 0.01% 407,360
2011-12-14 2011-12-12 1.875 216,311 +7,105 0.01% 405,520
2011-12-12 2011-12-08 1.913 209,206 -23,684 0.01% 400,150
2011-12-09 2011-12-07 1.875 232,890 +23,684 0.01% 436,600
2011-11-22 2011-11-18 1.938 209,206 -72,630 0.01% 405,450
2011-11-18 2011-11-16 1.951 281,836 -18,158 0.01% 549,780
2011-11-15 2011-11-11 1.976 299,994 -23,683 0.01% 592,801
2011-11-14 2011-11-10 1.938 323,677 -23,684 0.01% 627,299
2011-11-08 2011-11-04 2.039 347,361 -272,363 0.01% 708,400
2011-11-07 2011-11-03 1.913 619,724 -75,787 0.02% 1,185,351
2011-11-04 2011-11-02 1.887 695,511 -284,205 0.02% 1,312,689
2011-11-03 2011-11-01 1.900 979,716 -94,735 0.03% 1,861,500
2011-11-02 2011-10-31 2.014 1,074,451 -4,736 0.03% 2,163,991
2011-11-01 2011-10-28 2.065 1,079,187 -55,262 0.03% 2,228,209
2011-10-31 2011-10-27 2.001 1,134,449 +55,262 0.03% 2,270,459
2011-10-27 2011-10-25 1.748 1,079,187 -2,369 0.03% 1,886,459
2011-10-25 2011-10-21 1.735 1,081,556 +36,315 0.03% 1,876,900
2011-10-21 2011-10-19 1.887 1,045,241 +15,000 0.03% 1,972,760
2011-10-18 2011-10-14 2.065 1,030,241 +31,578 0.03% 2,127,150
2011-10-17 2011-10-13 2.191 998,663 +789,457 0.03% 2,188,450
2011-10-13 2011-10-11 2.001 209,206 +7,895 0.01% 418,700
2011-07-05 2011-06-30 3.610 201,311 -15,790 0.01% 726,748
2011-06-28 2011-06-24 3.433 217,101 +15,790 0.01% 745,251
2011-06-08 2011-06-03 3.673 201,311 -7,895 0.01% 739,498
2011-05-30 2011-05-26 3.534 209,206 -34,736 0.01% 739,350
2011-05-25 2011-05-23 3.471 243,942 +78,946 0.01% 846,659
2011-05-24 2011-05-20 3.547 164,996 +34,736 0.00% 585,198
2011-05-20 2011-05-18 3.572 130,260 -69,473 0.00% 465,299
2011-05-18 2011-05-16 3.521 199,733 +69,473 0.01% 703,342
2011-05-17 2011-05-13 3.509 130,260 -55,262 0.00% 457,049
2011-05-16 2011-05-12 3.547 185,522 +63,156 0.00% 657,999
2011-05-06 2011-05-04 4.231 122,366 -21,315 0.00% 517,701
2011-05-05 2011-05-03 4.294 143,681 -5,526 0.00% 616,979
2011-05-04 2011-04-29 3.990 149,207 +10,263 0.00% 595,349
2011-04-26 2011-04-20 3.661 138,944 -8,684 0.00% 508,639
2011-04-19 2011-04-15 3.534 147,628 +15,789 0.00% 521,729
2011-04-12 2011-04-08 3.509 131,839 -1,579 0.00% 462,589
2011-03-23 2011-03-21 3.509 133,418 -119,998 0.00% 468,129
2011-03-22 2011-03-18 3.407 253,416 -78,945 0.01% 863,491
2011-03-18 2011-03-16 3.281 332,361 -7,895 0.01% 1,090,389
2011-03-17 2011-03-15 3.268 340,256 -1,579 0.01% 1,111,980
2011-03-15 2011-03-11 3.281 341,835 +31,578 0.01% 1,121,471
2011-03-14 2011-03-10 3.369 310,257 -23,683 0.01% 1,045,382
2011-03-10 2011-03-08 3.091 333,940 +23,683 0.01% 1,032,119
2011-03-08 2011-03-04 3.141 310,257 -7,894 0.01% 974,641
2011-03-07 2011-03-03 2.977 318,151 -1,579 0.01% 947,050
2011-03-04 2011-03-02 2.901 319,730 +7,895 0.01% 927,450
2011-01-31 2011-01-27 3.331 311,835 -55,262 0.01% 1,038,849
2011-01-19 2011-01-17 3.357 367,097 +7,894 0.01% 1,232,249
2011-01-12 2011-01-10 3.471 359,203 -7,894 0.01% 1,246,701
2011-01-11 2011-01-07 3.534 367,097 -1,579 0.01% 1,297,349
2011-01-07 2011-01-05 3.179 368,676 -23,684 0.01% 1,172,169
2011-01-06 2011-01-04 3.015 392,360 -789 0.01% 1,182,860
2010-12-20 2010-12-16 2.888 393,149 +7,894 0.01% 1,135,439
2010-12-17 2010-12-15 2.888 385,255 -7,894 0.01% 1,112,640
2010-12-14 2010-12-10 2.825 393,149 +7,894 0.01% 1,110,539
2010-12-10 2010-12-08 2.875 385,255 +23,684 0.01% 1,107,760
2010-12-08 2010-12-06 3.027 361,571 -16,579 0.01% 1,094,619
2010-12-06 2010-12-02 3.091 378,150 -7,894 0.01% 1,168,761
2010-12-03 2010-12-01 2.977 386,044 -90,788 0.01% 1,149,149
2010-12-02 2010-11-30 2.850 476,832 +90,788 0.01% 1,359,000
2010-12-01 2010-11-29 2.825 386,044 -15,790 0.01% 1,090,469
2010-11-26 2010-11-24 2.622 401,834 -15,789 0.01% 1,053,631
2010-11-19 2010-11-17 2.445 417,623 -7,894 0.01% 1,020,971
2010-11-17 2010-11-15 2.419 425,517 -17,368 0.01% 1,029,489
2010-11-16 2010-11-12 2.470 442,885 +23,683 0.01% 1,093,949
2010-11-15 2010-11-11 2.546 419,202 -23,683 0.01% 1,067,311
2010-11-12 2010-11-10 2.432 442,885 -7,895 0.01% 1,077,119
2010-11-11 2010-11-09 2.521 450,780 -78,946 0.01% 1,136,290
2010-11-10 2010-11-08 2.318 529,726 +61,578 0.01% 1,227,931
2010-11-09 2010-11-05 2.115 468,148 +15,789 0.01% 990,310
2010-11-08 2010-11-04 2.090 452,359 +31,579 0.01% 945,451
2010-11-05 2010-11-03 2.103 420,780 +1,578 0.01% 884,779
2010-11-03 2010-11-01 1.989 419,202 -236,837 0.01% 833,671
2010-11-02 2010-10-29 1.976 656,039 +39,473 0.02% 1,296,361
2010-11-01 2010-10-28 1.976 616,566 +7,895 0.02% 1,218,360
2010-10-29 2010-10-27 1.963 608,671 +6,315 0.02% 1,195,050
2010-10-28 2010-10-26 1.989 602,356 -39,472 0.02% 1,197,911
2010-10-22 2010-10-20 1.989 641,828 +31,578 0.02% 1,276,409
2010-10-19 2010-10-15 2.077 610,250 -76,577 0.02% 1,267,720
2010-10-18 2010-10-14 2.090 686,827 -136,576 0.02% 1,435,499
2010-10-15 2010-10-13 2.128 823,403 +252,626 0.02% 1,752,239
2010-10-13 2010-10-11 2.014 570,777 -2,084,166 0.01% 1,149,569
2010-10-12 2010-10-08 2.014 2,654,943 +1,869,433 0.07% 5,347,169
2010-10-08 2010-10-06 2.027 785,510 -590,513 0.02% 1,592,001
2010-10-07 2010-10-05 1.989 1,376,023 -23,684 0.04% 2,736,510
2010-10-06 2010-10-04 2.001 1,399,707 +774,457 0.04% 2,801,340
2010-10-05 2010-09-30 2.014 625,250 -312,625 0.02% 1,259,280
2010-10-04 2010-09-29 1.989 937,875 +15,789 0.02% 1,865,161
2010-09-30 2010-09-28 2.001 922,086 +15,790 0.02% 1,845,441
2010-09-21 2010-09-17 2.065 906,296 -181,575 0.02% 1,871,239
2010-09-17 2010-09-15 2.052 1,087,871 +330,782 0.03% 2,232,359
2010-09-16 2010-09-14 2.052 757,089 -157,891 0.02% 1,553,580
2010-09-15 2010-09-13 2.065 914,980 -39,473 0.02% 1,889,169
2010-09-14 2010-09-10 2.077 954,453 -409,728 0.02% 1,982,759
2010-09-13 2010-09-09 2.001 1,364,181 +41,841 0.04% 2,730,239
2010-09-10 2010-09-08 2.039 1,322,340 +68,683 0.03% 2,696,750
2010-09-06 2010-09-02 2.001 1,253,657 -142,103 0.03% 2,509,039
2010-09-01 2010-08-30 1.963 1,395,760 -61,577 0.04% 2,740,401
2010-08-31 2010-08-27 1.976 1,457,337 -41,052 0.04% 2,879,759
2010-08-30 2010-08-26 2.001 1,498,389 -254,205 0.04% 2,998,840
2010-08-27 2010-08-25 2.052 1,752,594 -157,891 0.05% 3,596,400
2010-08-25 2010-08-23 1.963 1,910,485 -7,895 0.05% 3,750,999
2010-08-18 2010-08-16 2.090 1,918,380 -80,525 0.05% 4,009,500
2010-08-17 2010-08-13 2.052 1,998,905 -1,579 0.05% 4,101,841
2010-08-13 2010-08-11 2.027 2,000,484 +86,841 0.05% 4,054,401
2010-08-12 2010-08-10 2.052 1,913,643 +64,735 0.05% 3,926,879
2010-08-10 2010-08-06 2.103 1,848,908 +15,789 0.05% 3,887,720
2010-08-09 2010-08-05 2.077 1,833,119 -15,789 0.05% 3,808,081
2010-08-06 2010-08-04 2.103 1,848,908 +7,895 0.05% 3,887,720
2010-08-05 2010-08-03 2.128 1,841,013 -40,263 0.05% 3,917,759
2010-08-02 2010-07-29 2.115 1,881,276 +232,101 0.05% 3,979,611
2010-07-30 2010-07-28 2.128 1,649,175 +47,367 0.04% 3,509,519
2010-07-29 2010-07-27 2.090 1,601,808 +104,208 0.04% 3,347,850
2010-07-27 2010-07-23 2.166 1,497,600 -239,994 0.04% 3,243,871
2010-07-26 2010-07-22 2.039 1,737,594 +606,302 0.04% 3,543,609
2010-07-23 2010-07-21 1.963 1,131,292 +290,520 0.03% 2,221,151
2010-07-22 2010-07-20 1.938 840,772 +7,895 0.02% 1,629,451
2010-07-21 2010-07-19 1.925 832,877 +121,576 0.02% 1,603,600
2010-07-20 2010-07-16 1.925 711,301 +10,263 0.02% 1,369,521
2010-07-19 2010-07-15 1.925 701,038 -51,314 0.02% 1,349,761
2010-07-16 2010-07-14 1.963 752,352 -78,946 0.02% 1,477,149
2010-07-15 2010-07-13 1.963 831,298 +31,578 0.02% 1,632,150
2010-07-14 2010-07-12 1.989 799,720 -110,524 0.02% 1,590,410
2010-07-13 2010-07-09 1.989 910,244 +126,313 0.02% 1,810,211
2010-07-12 2010-07-08 1.938 783,931 -39,472 0.02% 1,519,291
2010-07-09 2010-07-07 1.925 823,403 +86,840 0.02% 1,585,359
2010-07-08 2010-07-06 1.951 736,563 +67,104 0.02% 1,436,820
2010-07-07 2010-07-05 1.913 669,459 +52,104 0.02% 1,280,479
2010-07-06 2010-07-02 1.938 617,355 -78,946 0.02% 1,196,460
2010-07-05 2010-06-30 1.938 696,301 +79,735 0.02% 1,349,460
2010-07-02 2010-06-29 1.951 616,566 +40,263 0.02% 1,202,740
2010-06-25 2010-06-23 2.128 576,303 -28,421 0.01% 1,226,399
2010-06-24 2010-06-22 2.179 604,724 +83,683 0.02% 1,317,520
2010-06-23 2010-06-21 2.153 521,041 +176,838 0.01% 1,121,999
2010-06-22 2010-06-18 2.027 344,203 +48,946 0.01% 697,600
2010-05-25 2010-05-20 2.027 295,257 -30,789 0.01% 598,400
2010-05-24 2010-05-19 2.052 326,046 -103,419 0.01% 669,061
2010-05-20 2010-05-18 2.242 429,465 +110,524 0.01% 962,881
2010-05-18 2010-05-14 2.508 318,941 +23,684 0.01% 799,921
2010-04-21 2010-04-19 3.281 295,257 +7,895 0.01% 968,660
2010-04-20 2010-04-16 3.369 287,362 -7,895 0.01% 968,239
2010-04-15 2010-04-13 3.547 295,257 +1,579 0.01% 1,047,201
2010-04-12 2010-04-08 3.572 293,678 -12,631 0.01% 1,049,040
2010-03-26 2010-03-24 3.217 306,309 +12,631 0.01% 985,519
2010-03-24 2010-03-22 3.306 293,678 -7,895 0.01% 970,920
2010-03-23 2010-03-19 3.319 301,573 -15,789 0.01% 1,000,842
2010-03-22 2010-03-18 3.306 317,362 -9,473 0.01% 1,049,221
2010-03-19 2010-03-17 3.344 326,835 +15,789 0.01% 1,092,960
2010-03-18 2010-03-16 3.331 311,046 +1,579 0.01% 1,036,220
2010-03-17 2010-03-15 3.319 309,467 +7,894 0.01% 1,027,040
2010-03-15 2010-03-11 3.420 301,573 -7,894 0.01% 1,031,402
2010-03-03 2010-03-01 3.534 309,467 -18,947 0.01% 1,093,680
2010-03-02 2010-02-26 3.407 328,414 -23,684 0.01% 1,119,040
2010-02-22 2010-02-18 3.268 352,098 -10,263 0.01% 1,150,681
2010-02-19 2010-02-17 3.306 362,361 -7,894 0.01% 1,197,991
2010-02-17 2010-02-11 3.268 370,255 -7,895 0.01% 1,210,019
2010-02-11 2010-02-09 3.192 378,150 -9,473 0.01% 1,207,081
2010-02-09 2010-02-05 3.040 387,623 -15,789 0.01% 1,178,399
2010-02-08 2010-02-04 3.167 403,412 -1,579 0.01% 1,277,499
2010-02-05 2010-02-03 3.167 404,991 -15,789 0.01% 1,282,499
2010-01-29 2010-01-27 2.977 420,780 -23,684 0.01% 1,252,549
2010-01-28 2010-01-26 2.989 444,464 -7,895 0.01% 1,328,679
2010-01-27 2010-01-25 3.040 452,359 -15,789 0.01% 1,375,201
2010-01-26 2010-01-22 3.129 468,148 -92,366 0.01% 1,464,710
2010-01-25 2010-01-21 3.129 560,514 +7,105 0.01% 1,753,699
2010-01-21 2010-01-19 3.141 553,409 +4,737 0.01% 1,738,479
2010-01-20 2010-01-18 3.154 548,672 +77,366 0.01% 1,730,548
2010-01-19 2010-01-15 3.243 471,306 +94,735 0.01% 1,528,321
2010-01-18 2010-01-14 3.268 376,571 -7,894 0.01% 1,230,660
2010-01-15 2010-01-13 3.281 384,465 +7,894 0.01% 1,261,328
2010-01-14 2010-01-12 3.243 376,571 +11,842 0.01% 1,221,120
2010-01-13 2010-01-11 3.268 364,729 -63,157 0.01% 1,191,960
2010-01-12 2010-01-08 3.306 427,886 +63,157 0.01% 1,414,621
2010-01-11 2010-01-07 3.357 364,729 -8,684 0.01% 1,224,300
2010-01-08 2010-01-06 3.496 373,413 +48,157 0.01% 1,305,480
2010-01-07 2010-01-05 3.572 325,256 +7,105 0.01% 1,161,839
2010-01-05 2009-12-31 3.737 318,151 -87,630 0.01% 1,188,850
2010-01-04 2009-12-29 3.534 405,781 +53,683 0.01% 1,434,061
2009-12-30 2009-12-28 3.521 352,098 +30,789 0.01% 1,239,881
2009-12-29 2009-12-24 3.585 321,309 +7,895 0.01% 1,151,810
2009-12-28 2009-12-22 3.610 313,414 +7,894 0.01% 1,131,449
2009-12-23 2009-12-21 3.673 305,520 +7,895 0.01% 1,122,301
2009-12-22 2009-12-18 3.813 297,625 -33,157 0.01% 1,134,769
2009-12-18 2009-12-16 3.977 330,782 +15,789 0.01% 1,315,658
2009-12-17 2009-12-15 4.015 314,993 +31,578 0.01% 1,264,829
2009-12-16 2009-12-14 4.307 283,415 -6,316 0.01% 1,220,600
2009-12-15 2009-12-11 4.383 289,731 -45,788 0.01% 1,269,822
2009-12-14 2009-12-10 4.370 335,519 -230,522 0.01% 1,466,249
2009-12-11 2009-12-09 4.357 566,041 0.01% 2,466,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top