History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 379,059,914 | +0 | 4.16% | 54,584,628 |
| 2025-10-13 | 2025-10-09 | 0.147 | 379,059,914 | +0 | 4.16% | 55,721,807 |
| 2025-10-10 | 2025-10-08 | 0.150 | 379,059,914 | +0 | 4.16% | 56,858,987 |
| 2025-10-09 | 2025-10-06 | 0.155 | 379,059,914 | +0 | 4.16% | 58,754,287 |
| 2025-10-08 | 2025-10-03 | 0.156 | 379,059,914 | +0 | 4.16% | 59,133,347 |
| 2025-10-06 | 2025-10-02 | 0.160 | 379,059,914 | +0 | 4.16% | 60,649,586 |
| 2025-10-03 | 2025-09-30 | 0.167 | 379,059,914 | +0 | 4.16% | 63,303,006 |
| 2025-10-02 | 2025-09-29 | 0.173 | 379,059,914 | +0 | 4.16% | 65,577,365 |
| 2025-09-30 | 2025-09-26 | 0.181 | 379,059,914 | +0 | 4.16% | 68,609,844 |
| 2025-09-29 | 2025-09-25 | 0.181 | 379,059,914 | -10,000 | 4.16% | 68,609,844 |
| 2025-09-25 | 2025-09-23 | 0.199 | 379,069,914 | -4,000 | 4.16% | 75,434,913 |
| 2025-09-22 | 2025-09-18 | 0.202 | 379,073,914 | -134,429 | 4.16% | 76,572,931 |
| 2025-09-18 | 2025-09-16 | 0.180 | 379,208,343 | -221,000 | 4.16% | 68,257,502 |
| 2025-09-15 | 2025-09-11 | 0.158 | 379,429,343 | -113,000 | 4.16% | 59,949,836 |
| 2025-09-11 | 2025-09-09 | 0.162 | 379,542,343 | -21,000 | 4.16% | 61,485,860 |
| 2025-09-10 | 2025-09-08 | 0.158 | 379,563,343 | -4,000 | 4.16% | 59,971,008 |
| 2025-09-08 | 2025-09-04 | 0.151 | 379,567,343 | -10,000 | 4.16% | 57,314,669 |
| 2025-09-04 | 2025-09-02 | 0.145 | 379,577,343 | -420,000 | 4.16% | 55,038,715 |
| 2025-09-03 | 2025-09-01 | 0.143 | 379,997,343 | -168,000 | 4.17% | 54,339,620 |
| 2025-09-01 | 2025-08-28 | 0.146 | 380,165,343 | -2,000 | 4.17% | 55,504,140 |
| 2025-08-29 | 2025-08-27 | 0.150 | 380,167,343 | -335,000 | 5.42% | 57,025,101 |
| 2025-08-27 | 2025-08-25 | 0.157 | 380,502,343 | -6,000 | 5.42% | 59,738,868 |
| 2025-08-26 | 2025-08-22 | 0.151 | 380,508,343 | -1,000 | 5.42% | 57,456,760 |
| 2025-08-22 | 2025-08-20 | 0.160 | 380,509,343 | -11,000 | 5.42% | 60,881,495 |
| 2025-08-21 | 2025-08-19 | 0.155 | 380,520,343 | -559,000 | 5.42% | 58,980,653 |
| 2025-08-20 | 2025-08-18 | 0.153 | 381,079,343 | -161,000 | 5.43% | 58,305,139 |
| 2025-08-18 | 2025-08-14 | 0.152 | 381,240,343 | -10,000 | 5.43% | 57,948,532 |
| 2025-08-13 | 2025-08-11 | 0.163 | 381,250,343 | -2,000 | 5.43% | 62,143,806 |
| 2025-08-12 | 2025-08-08 | 0.163 | 381,252,343 | -200,000 | 5.43% | 62,144,132 |
| 2025-08-07 | 2025-08-05 | 0.160 | 381,452,343 | -500,000 | 5.44% | 61,032,375 |
| 2025-08-05 | 2025-08-01 | 0.171 | 381,952,343 | -95,000 | 5.44% | 65,313,851 |
| 2025-07-24 | 2025-07-22 | 0.167 | 382,047,343 | -5,000 | 5.45% | 63,801,906 |
| 2025-07-23 | 2025-07-21 | 0.166 | 382,052,343 | -140,000 | 5.45% | 63,420,689 |
| 2025-07-22 | 2025-07-18 | 0.169 | 382,192,343 | -1,000 | 5.45% | 64,590,506 |
| 2025-07-18 | 2025-07-16 | 0.168 | 382,193,343 | -510,000 | 5.45% | 64,208,482 |
| 2025-07-16 | 2025-07-14 | 0.173 | 382,703,343 | -143 | 5.46% | 66,207,678 |
| 2025-07-15 | 2025-07-11 | 0.169 | 382,703,486 | -143 | 5.46% | 64,676,889 |
| 2025-07-14 | 2025-07-10 | 0.175 | 382,703,629 | -56,000 | 5.46% | 66,973,135 |
| 2025-07-08 | 2025-07-04 | 0.155 | 382,759,629 | -60,000 | 5.46% | 59,327,742 |
| 2025-07-04 | 2025-07-02 | 0.152 | 382,819,629 | -64,000 | 5.46% | 58,188,584 |
| 2025-06-25 | 2025-06-23 | 0.149 | 382,883,629 | -38,000 | 5.46% | 57,049,661 |
| 2025-06-24 | 2025-06-20 | 0.149 | 382,921,629 | -714 | 5.46% | 57,055,323 |
| 2025-06-18 | 2025-06-16 | 0.156 | 382,922,343 | -19,000 | 5.46% | 59,735,886 |
| 2025-06-17 | 2025-06-13 | 0.152 | 382,941,343 | -14,000 | 5.46% | 58,207,084 |
| 2025-06-16 | 2025-06-12 | 0.153 | 382,955,343 | -752,000 | 5.46% | 58,592,167 |
| 2025-06-13 | 2025-06-11 | 0.153 | 383,707,343 | -395,000 | 5.47% | 58,707,223 |
| 2025-06-12 | 2025-06-10 | 0.150 | 384,102,343 | -1,000 | 5.48% | 57,615,351 |
| 2025-06-11 | 2025-06-09 | 0.150 | 384,103,343 | -20,000 | 5.48% | 57,615,501 |
| 2025-06-10 | 2025-06-06 | 0.153 | 384,123,343 | -8,000 | 5.48% | 58,770,871 |
| 2025-06-09 | 2025-06-05 | 0.159 | 384,131,343 | -88,000 | 5.48% | 61,076,884 |
| 2025-06-06 | 2025-06-04 | 0.155 | 384,219,343 | -500,000 | 5.48% | 59,553,998 |
| 2025-06-05 | 2025-06-03 | 0.152 | 384,719,343 | -500,000 | 5.48% | 58,477,340 |
| 2025-06-02 | 2025-05-29 | 0.154 | 385,219,343 | -22,000 | 5.49% | 59,323,779 |
| 2025-05-21 | 2025-05-19 | 0.160 | 385,241,343 | -300,000 | 5.49% | 61,638,615 |
| 2025-05-20 | 2025-05-16 | 0.173 | 385,541,343 | -147,429 | 5.50% | 66,698,652 |
| 2025-05-15 | 2025-05-13 | 0.172 | 385,688,772 | -38,000 | 5.50% | 66,338,469 |
| 2025-05-14 | 2025-05-12 | 0.177 | 385,726,772 | -8,000 | 5.50% | 68,273,639 |
| 2025-04-29 | 2025-04-25 | 0.180 | 385,734,772 | -46,000 | 5.50% | 69,432,259 |
| 2025-04-28 | 2025-04-24 | 0.174 | 385,780,772 | -1,000 | 5.50% | 67,125,854 |
| 2025-04-25 | 2025-04-23 | 0.171 | 385,781,772 | -31,000 | 5.50% | 65,968,683 |
| 2025-04-14 | 2025-04-10 | 0.157 | 385,812,772 | -400,000 | 5.50% | 60,572,605 |
| 2025-04-11 | 2025-04-09 | 0.153 | 386,212,772 | -45,000 | 5.51% | 59,090,554 |
| 2025-04-10 | 2025-04-08 | 0.143 | 386,257,772 | -11,000 | 5.51% | 55,234,861 |
| 2025-04-08 | 2025-04-03 | 0.176 | 386,268,772 | -10,000 | 5.51% | 67,983,304 |
| 2025-04-02 | 2025-03-31 | 0.181 | 386,278,772 | -15,000 | 5.51% | 69,916,458 |
| 2025-03-28 | 2025-03-26 | 0.196 | 386,293,772 | -170,000 | 5.51% | 75,713,579 |
| 2025-03-20 | 2025-03-18 | 0.197 | 386,463,772 | -2,000 | 5.51% | 76,133,363 |
| 2025-03-18 | 2025-03-14 | 0.198 | 386,465,772 | -110,000 | 5.51% | 76,520,223 |
| 2025-03-14 | 2025-03-12 | 0.195 | 386,575,772 | -1,000 | 5.51% | 75,382,276 |
| 2025-03-12 | 2025-03-10 | 0.201 | 386,576,772 | -6,000 | 5.51% | 77,701,931 |
| 2025-03-11 | 2025-03-07 | 0.207 | 386,582,772 | -41,000 | 5.51% | 80,022,634 |
| 2025-03-10 | 2025-03-06 | 0.212 | 386,623,772 | -30,000 | 5.51% | 81,964,240 |
| 2025-03-07 | 2025-03-05 | 0.204 | 386,653,772 | -5,000 | 5.51% | 78,877,369 |
| 2025-03-06 | 2025-03-04 | 0.208 | 386,658,772 | -90,000 | 5.51% | 80,425,025 |
| 2025-03-05 | 2025-03-03 | 0.208 | 386,748,772 | -25,000 | 5.51% | 80,443,745 |
| 2025-02-28 | 2025-02-26 | 0.202 | 386,773,772 | -22,000 | 5.51% | 78,128,302 |
| 2025-02-26 | 2025-02-24 | 0.190 | 386,795,772 | -62,000 | 5.51% | 73,491,197 |
| 2025-02-25 | 2025-02-21 | 0.183 | 386,857,772 | -170,000 | 5.51% | 70,794,972 |
| 2025-02-21 | 2025-02-19 | 0.190 | 387,027,772 | -12,000 | 5.52% | 73,535,277 |
| 2025-02-20 | 2025-02-18 | 0.188 | 387,039,772 | -1,000 | 5.52% | 72,763,477 |
| 2025-02-14 | 2025-02-12 | 0.208 | 387,040,772 | -18,000 | 5.52% | 80,504,481 |
| 2025-02-13 | 2025-02-11 | 0.183 | 387,058,772 | -57,000 | 5.52% | 70,831,755 |
| 2025-02-12 | 2025-02-10 | 0.179 | 387,115,772 | -1,000 | 5.52% | 69,293,723 |
| 2025-02-11 | 2025-02-07 | 0.173 | 387,116,772 | -19,000 | 5.52% | 66,971,202 |
| 2025-02-10 | 2025-02-06 | 0.171 | 387,135,772 | -1,286 | 5.52% | 66,200,217 |
| 2025-01-22 | 2025-01-20 | 0.183 | 387,137,058 | -10,000 | 5.52% | 70,846,082 |
| 2025-01-20 | 2025-01-16 | 0.183 | 387,147,058 | -3,000 | 5.52% | 70,847,912 |
| 2025-01-10 | 2025-01-08 | 0.186 | 387,150,058 | -10,000 | 5.52% | 72,009,911 |
| 2025-01-08 | 2025-01-06 | 0.191 | 387,160,058 | -50,000 | 5.52% | 73,947,571 |
| 2025-01-06 | 2025-01-02 | 0.198 | 387,210,058 | -1,000 | 5.52% | 76,667,591 |
| 2025-01-02 | 2024-12-27 | 0.198 | 387,211,058 | -1,764,000 | 5.52% | 76,667,789 |
| 2024-12-16 | 2024-12-12 | 0.233 | 388,975,058 | -10,000 | 5.54% | 90,631,189 |
| 2024-12-13 | 2024-12-11 | 0.225 | 388,985,058 | -1,000,000 | 5.54% | 87,521,638 |
| 2024-12-12 | 2024-12-10 | 0.215 | 389,985,058 | -930,000 | 5.56% | 83,846,787 |
| 2024-12-05 | 2024-12-03 | 0.198 | 390,915,058 | -500,000 | 5.57% | 77,401,181 |
| 2024-12-03 | 2024-11-29 | 0.184 | 391,415,058 | -100,000 | 5.58% | 72,020,371 |
| 2024-11-28 | 2024-11-26 | 0.185 | 391,515,058 | -1,000,000 | 5.58% | 72,430,286 |
| 2024-11-26 | 2024-11-22 | 0.194 | 392,515,058 | -143 | 5.59% | 76,147,921 |
| 2024-11-25 | 2024-11-21 | 0.200 | 392,515,201 | -70,000 | 5.59% | 78,503,040 |
| 2024-11-21 | 2024-11-19 | 0.227 | 392,585,201 | -3,300,000 | 5.60% | 89,116,841 |
| 2024-11-20 | 2024-11-18 | 0.245 | 395,885,201 | -20,000 | 5.64% | 96,991,874 |
| 2024-11-19 | 2024-11-15 | 0.247 | 395,905,201 | -50,000 | 5.64% | 97,788,585 |
| 2024-11-18 | 2024-11-14 | 0.247 | 395,955,201 | -900,000 | 5.64% | 97,800,935 |
| 2024-11-15 | 2024-11-13 | 0.255 | 396,855,201 | -20,000 | 5.66% | 101,198,076 |
| 2024-11-14 | 2024-11-12 | 0.270 | 396,875,201 | -11,000 | 5.66% | 107,156,304 |
| 2024-11-11 | 2024-11-07 | 0.320 | 396,886,201 | -1,344,000 | 5.66% | 127,003,584 |
| 2024-11-05 | 2024-11-01 | 0.285 | 398,230,201 | -1,000 | 5.68% | 113,495,607 |
| 2024-11-04 | 2024-10-31 | 0.295 | 398,231,201 | -1,000 | 5.68% | 117,478,204 |
| 2024-11-01 | 2024-10-30 | 0.290 | 398,232,201 | -1,000 | 5.68% | 115,487,338 |
| 2024-10-31 | 2024-10-29 | 0.295 | 398,233,201 | -61,000 | 5.68% | 117,478,794 |
| 2024-10-30 | 2024-10-28 | 0.295 | 398,294,201 | -58,714 | 5.68% | 117,496,789 |
| 2024-10-25 | 2024-10-23 | 0.270 | 398,352,915 | -6,000 | 5.68% | 107,555,287 |
| 2024-10-24 | 2024-10-22 | 0.270 | 398,358,915 | -5,511,000 | 5.68% | 107,556,907 |
| 2024-10-23 | 2024-10-21 | 0.275 | 403,869,915 | -2,995,000 | 5.76% | 111,064,227 |
| 2024-10-22 | 2024-10-18 | 0.290 | 406,864,915 | -20,000 | 5.80% | 117,990,825 |
| 2024-10-21 | 2024-10-17 | 0.285 | 406,884,915 | -225,000 | 5.80% | 115,962,201 |
| 2024-10-18 | 2024-10-16 | 0.360 | 407,109,915 | -94,000 | 5.80% | 146,559,569 |
| 2024-10-17 | 2024-10-15 | 0.260 | 407,203,915 | -270,000 | 5.80% | 105,873,018 |
| 2024-10-16 | 2024-10-14 | 0.295 | 407,473,915 | -21,000 | 5.81% | 120,204,805 |
| 2024-10-15 | 2024-10-10 | 0.310 | 407,494,915 | -300,000 | 5.81% | 126,323,424 |
| 2024-10-14 | 2024-10-09 | 0.290 | 407,794,915 | -624,000 | 5.81% | 118,260,525 |
| 2024-10-10 | 2024-10-08 | 0.320 | 408,418,915 | -7,600,000 | 5.82% | 130,694,053 |
| 2024-10-03 | 2024-09-30 | 0.420 | 416,018,915 | -6,765,000 | 5.93% | 174,727,944 |
| 2024-10-02 | 2024-09-27 | 0.230 | 422,783,915 | -2,056,286 | 6.03% | 97,240,300 |
| 2024-09-30 | 2024-09-26 | 0.130 | 424,840,201 | -83,000 | 6.06% | 55,229,226 |
| 2024-09-25 | 2024-09-23 | 0.112 | 424,923,201 | -60,000 | 6.06% | 47,591,399 |
| 2024-09-13 | 2024-09-11 | 0.087 | 424,983,201 | -12,000 | 6.06% | 36,973,538 |
| 2024-09-12 | 2024-09-10 | 0.088 | 424,995,201 | -138,000 | 6.06% | 37,399,578 |
| 2024-09-11 | 2024-09-09 | 0.088 | 425,133,201 | -14,000 | 6.06% | 37,411,722 |
| 2024-09-09 | 2024-09-04 | 0.085 | 425,147,201 | -517,000 | 6.06% | 36,137,512 |
| 2024-09-05 | 2024-09-03 | 0.091 | 425,664,201 | -63,000 | 6.07% | 38,735,442 |
| 2024-09-03 | 2024-08-30 | 0.097 | 425,727,201 | -91,000 | 6.07% | 41,295,538 |
| 2024-08-30 | 2024-08-28 | 0.091 | 425,818,201 | -1,768,000 | 6.07% | 38,749,456 |
| 2024-08-26 | 2024-08-22 | 0.096 | 427,586,201 | -1,704,000 | 6.09% | 41,048,275 |
| 2024-08-23 | 2024-08-21 | 0.105 | 429,290,201 | -938,000 | 6.12% | 45,075,471 |
| 2024-08-21 | 2024-08-19 | 0.107 | 430,228,201 | -1,895,000 | 6.13% | 46,034,418 |
| 2024-08-20 | 2024-08-16 | 0.106 | 432,123,201 | -247,000 | 6.16% | 45,805,059 |
| 2024-08-13 | 2024-08-09 | 0.115 | 432,370,201 | -109,000 | 6.16% | 49,722,573 |
| 2024-08-12 | 2024-08-08 | 0.108 | 432,479,201 | -181,000 | 6.16% | 46,707,754 |
| 2024-08-09 | 2024-08-07 | 0.111 | 432,660,201 | -1,000 | 6.17% | 48,025,282 |
| 2024-08-08 | 2024-08-06 | 0.113 | 432,661,201 | -334,000 | 6.17% | 48,890,716 |
| 2024-08-07 | 2024-08-05 | 0.110 | 432,995,201 | -8,000 | 6.17% | 47,629,472 |
| 2024-07-30 | 2024-07-26 | 0.112 | 433,003,201 | -746,000 | 6.17% | 48,496,359 |
| 2024-07-26 | 2024-07-24 | 0.111 | 433,749,201 | -1,491,000 | 6.18% | 48,146,161 |
| 2024-07-25 | 2024-07-23 | 0.120 | 435,240,201 | -450,000 | 6.20% | 52,228,824 |
| 2024-07-23 | 2024-07-19 | 0.127 | 435,690,201 | -8,800,000 | 6.21% | 55,332,656 |
| 2024-07-22 | 2024-07-18 | 0.128 | 444,490,201 | -10,020,000 | 6.34% | 56,894,746 |
| 2024-07-19 | 2024-07-17 | 0.127 | 454,510,201 | -17,117,000 | 6.48% | 57,722,796 |
| 2024-07-18 | 2024-07-16 | 0.125 | 471,627,201 | -1,020,285 | 6.72% | 58,953,400 |
| 2024-07-17 | 2024-07-15 | 0.130 | 472,647,486 | -8,123,000 | 6.74% | 61,444,173 |
| 2024-07-15 | 2024-07-11 | 0.119 | 480,770,486 | -252,000 | 6.85% | 57,211,688 |
| 2024-07-12 | 2024-07-10 | 0.115 | 481,022,486 | -43,000 | 6.86% | 55,317,586 |
| 2024-07-11 | 2024-07-09 | 0.115 | 481,065,486 | -5,000 | 6.86% | 55,322,531 |
| 2024-06-27 | 2024-06-25 | 0.131 | 481,070,486 | -212,000 | 6.86% | 63,020,234 |
| 2024-06-18 | 2024-06-14 | 0.140 | 481,282,486 | -302,000 | 6.86% | 67,379,548 |
| 2024-06-17 | 2024-06-13 | 0.130 | 481,584,486 | -118,000 | 6.86% | 62,605,983 |
| 2024-06-13 | 2024-06-11 | 0.139 | 481,702,486 | -81,000 | 6.87% | 66,956,646 |
| 2024-06-11 | 2024-06-06 | 0.149 | 481,783,486 | -17,000 | 6.87% | 71,785,739 |
| 2024-05-31 | 2024-05-29 | 0.160 | 481,800,486 | -18,000 | 6.87% | 77,088,078 |
| 2024-05-30 | 2024-05-28 | 0.162 | 481,818,486 | -60,000 | 6.87% | 78,054,595 |
| 2024-05-29 | 2024-05-27 | 0.163 | 481,878,486 | -829,000 | 6.87% | 78,546,193 |
| 2024-05-28 | 2024-05-24 | 0.159 | 482,707,486 | -99,000 | 6.88% | 76,750,490 |
| 2024-05-24 | 2024-05-22 | 0.178 | 482,806,486 | -619,000 | 6.88% | 85,939,555 |
| 2024-05-23 | 2024-05-21 | 0.175 | 483,425,486 | -429 | 6.89% | 84,599,460 |
| 2024-05-22 | 2024-05-20 | 0.180 | 483,425,915 | -647,000 | 6.89% | 87,016,665 |
| 2024-05-21 | 2024-05-17 | 0.201 | 484,072,915 | -1,004,000 | 6.90% | 97,298,656 |
| 2024-05-20 | 2024-05-16 | 0.178 | 485,076,915 | -2,066,000 | 6.91% | 86,343,691 |
| 2024-05-17 | 2024-05-14 | 0.156 | 487,142,915 | -550,000 | 6.94% | 75,994,295 |
| 2024-05-16 | 2024-05-13 | 0.150 | 487,692,915 | -1,227,000 | 6.95% | 73,153,937 |
| 2024-05-14 | 2024-05-10 | 0.126 | 488,919,915 | -1,506,857 | 6.97% | 61,603,909 |
| 2024-05-13 | 2024-05-09 | 0.110 | 490,426,772 | -2,340,000 | 6.99% | 53,946,945 |
| 2024-05-10 | 2024-05-08 | 0.100 | 492,766,772 | -1,680,000 | 7.02% | 49,276,677 |
| 2024-05-03 | 2024-04-30 | 0.110 | 494,446,772 | -1,000 | 7.05% | 54,389,145 |
| 2024-04-30 | 2024-04-26 | 0.090 | 494,447,772 | -50,000 | 7.05% | 44,500,299 |
| 2024-04-29 | 2024-04-25 | 0.083 | 494,497,772 | -6,000 | 7.05% | 41,043,315 |
| 2024-04-26 | 2024-04-24 | 0.083 | 494,503,772 | -674,000 | 7.05% | 41,043,813 |
| 2024-04-24 | 2024-04-22 | 0.077 | 495,177,772 | -250,000 | 7.06% | 38,128,688 |
| 2024-04-23 | 2024-04-19 | 0.078 | 495,427,772 | -50,000 | 7.06% | 38,643,366 |
| 2024-04-22 | 2024-04-18 | 0.081 | 495,477,772 | -99,000 | 7.06% | 40,133,700 |
| 2024-04-18 | 2024-04-16 | 0.087 | 495,576,772 | -1,600,000 | 7.06% | 43,115,179 |
| 2024-04-17 | 2024-04-15 | 0.090 | 497,176,772 | -211,000 | 7.09% | 44,745,909 |
| 2024-04-15 | 2024-04-11 | 0.088 | 497,387,772 | -278,000 | 7.09% | 43,770,124 |
| 2024-04-12 | 2024-04-10 | 0.088 | 497,665,772 | -365,000 | 7.09% | 43,794,588 |
| 2024-04-11 | 2024-04-09 | 0.092 | 498,030,772 | -1,033,000 | 7.10% | 45,818,831 |
| 2024-04-10 | 2024-04-08 | 0.090 | 499,063,772 | -13,000 | 7.11% | 44,915,739 |
| 2024-04-05 | 2024-04-02 | 0.101 | 499,076,772 | -40,000 | 7.11% | 50,406,754 |
| 2024-04-03 | 2024-03-28 | 0.103 | 499,116,772 | -35,000 | 7.11% | 51,409,028 |
| 2024-03-26 | 2024-03-22 | 0.114 | 499,151,772 | -564,000 | 7.12% | 56,903,302 |
| 2024-03-25 | 2024-03-21 | 0.110 | 499,715,772 | -23,000 | 7.12% | 54,968,735 |
| 2024-03-22 | 2024-03-20 | 0.117 | 499,738,772 | -1,000 | 7.12% | 58,469,436 |
| 2024-03-21 | 2024-03-19 | 0.118 | 499,739,772 | -100,000 | 7.12% | 58,969,293 |
| 2024-03-19 | 2024-03-15 | 0.110 | 499,839,772 | -2,000 | 7.12% | 54,982,375 |
| 2024-03-15 | 2024-03-13 | 0.107 | 499,841,772 | -109,000 | 7.12% | 53,483,070 |
| 2024-03-12 | 2024-03-08 | 0.105 | 499,950,772 | -57,000 | 7.13% | 52,494,831 |
| 2024-03-08 | 2024-03-06 | 0.111 | 500,007,772 | -191,000 | 7.13% | 55,500,863 |
| 2024-03-07 | 2024-03-05 | 0.110 | 500,198,772 | -16,000 | 7.13% | 55,021,865 |
| 2024-03-05 | 2024-03-01 | 0.116 | 500,214,772 | -37,000 | 7.13% | 58,024,914 |
| 2024-03-01 | 2024-02-28 | 0.110 | 500,251,772 | -111,000 | 7.13% | 55,027,695 |
| 2024-02-29 | 2024-02-27 | 0.125 | 500,362,772 | -82,000 | 7.13% | 62,545,346 |
| 2024-02-28 | 2024-02-26 | 0.128 | 500,444,772 | -26,000 | 7.13% | 64,056,931 |
| 2024-02-27 | 2024-02-23 | 0.133 | 500,470,772 | -40,000 | 7.13% | 66,562,613 |
| 2024-02-23 | 2024-02-21 | 0.116 | 500,510,772 | -131,000 | 7.13% | 58,059,250 |
| 2024-02-22 | 2024-02-20 | 0.117 | 500,641,772 | -29,000 | 7.14% | 58,575,087 |
| 2024-02-21 | 2024-02-19 | 0.111 | 500,670,772 | -40,000 | 7.14% | 55,574,456 |
| 2024-02-15 | 2024-02-09 | 0.111 | 500,710,772 | -111,000 | 7.14% | 55,578,896 |
| 2024-02-08 | 2024-02-06 | 0.109 | 500,821,772 | -40,000 | 7.14% | 54,589,573 |
| 2024-02-07 | 2024-02-05 | 0.102 | 500,861,772 | -503,000 | 7.14% | 51,087,901 |
| 2024-02-02 | 2024-01-31 | 0.103 | 501,364,772 | -1,000 | 7.15% | 51,640,572 |
| 2024-01-31 | 2024-01-29 | 0.120 | 501,365,772 | -30,000 | 7.15% | 60,163,893 |
| 2024-01-26 | 2024-01-24 | 0.122 | 501,395,772 | -19,000 | 7.15% | 61,170,284 |
| 2024-01-25 | 2024-01-23 | 0.116 | 501,414,772 | -1,150,000 | 7.15% | 58,164,114 |
| 2024-01-24 | 2024-01-22 | 0.106 | 502,564,772 | -25,000 | 7.16% | 53,271,866 |
| 2024-01-23 | 2024-01-19 | 0.135 | 502,589,772 | -32,000 | 7.16% | 67,849,619 |
| 2024-01-22 | 2024-01-18 | 0.135 | 502,621,772 | -509,000 | 7.16% | 67,853,939 |
| 2024-01-19 | 2024-01-17 | 0.128 | 503,130,772 | -50,000 | 7.17% | 64,400,739 |
| 2024-01-18 | 2024-01-16 | 0.157 | 503,180,772 | -206,000 | 7.17% | 78,999,381 |
| 2024-01-17 | 2024-01-15 | 0.162 | 503,386,772 | -10,000 | 7.18% | 81,548,657 |
| 2024-01-12 | 2024-01-10 | 0.169 | 503,396,772 | -453,000 | 7.18% | 85,074,054 |
| 2024-01-11 | 2024-01-09 | 0.170 | 503,849,772 | -135,000 | 7.18% | 85,654,461 |
| 2024-01-10 | 2024-01-08 | 0.164 | 503,984,772 | -117,000 | 7.18% | 82,653,503 |
| 2024-01-09 | 2024-01-05 | 0.169 | 504,101,772 | -127,000 | 7.19% | 85,193,199 |
| 2024-01-02 | 2023-12-28 | 0.177 | 504,228,772 | -6,000 | 7.19% | 89,248,493 |
| 2023-12-29 | 2023-12-27 | 0.168 | 504,234,772 | -168,000 | 7.19% | 84,711,442 |
| 2023-12-21 | 2023-12-19 | 0.174 | 504,402,772 | -35,000 | 7.19% | 87,766,082 |
| 2023-12-19 | 2023-12-15 | 0.178 | 504,437,772 | -344,000 | 7.19% | 89,789,923 |
| 2023-12-18 | 2023-12-14 | 0.173 | 504,781,772 | -36,000 | 7.20% | 87,327,247 |
| 2023-12-15 | 2023-12-13 | 0.173 | 504,817,772 | -50,000 | 7.20% | 87,333,475 |
| 2023-12-08 | 2023-12-06 | 0.187 | 504,867,772 | -20,000 | 7.20% | 94,410,273 |
| 2023-12-06 | 2023-12-04 | 0.183 | 504,887,772 | -43,000 | 7.20% | 92,394,462 |
| 2023-12-05 | 2023-12-01 | 0.189 | 504,930,772 | -19,000 | 7.20% | 95,431,916 |
| 2023-12-04 | 2023-11-30 | 0.187 | 504,949,772 | -39,000 | 7.20% | 94,425,607 |
| 2023-12-01 | 2023-11-29 | 0.187 | 504,988,772 | -21,000 | 7.20% | 94,432,900 |
| 2023-11-29 | 2023-11-27 | 0.194 | 505,009,772 | -12,000 | 7.20% | 97,971,896 |
| 2023-11-27 | 2023-11-23 | 0.211 | 505,021,772 | -338,000 | 7.20% | 106,559,594 |
| 2023-11-24 | 2023-11-22 | 0.192 | 505,359,772 | -44,000 | 7.20% | 97,029,076 |
| 2023-11-23 | 2023-11-21 | 0.194 | 505,403,772 | -39,000 | 7.20% | 98,048,332 |
| 2023-11-20 | 2023-11-16 | 0.196 | 505,442,772 | -342,000 | 7.20% | 99,066,783 |
| 2023-11-17 | 2023-11-15 | 0.188 | 505,784,772 | -359,000 | 7.21% | 95,087,537 |
| 2023-11-16 | 2023-11-14 | 0.184 | 506,143,772 | -56,000 | 7.21% | 93,130,454 |
| 2023-11-13 | 2023-11-09 | 0.190 | 506,199,772 | -840,000 | 7.22% | 96,177,957 |
| 2023-11-10 | 2023-11-08 | 0.208 | 507,039,772 | -235,000 | 7.23% | 105,464,273 |
| 2023-11-09 | 2023-11-07 | 0.192 | 507,274,772 | -11,000 | 7.23% | 97,396,756 |
| 2023-11-08 | 2023-11-06 | 0.199 | 507,285,772 | -165,000 | 7.23% | 100,949,869 |
| 2023-11-07 | 2023-11-03 | 0.190 | 507,450,772 | -21,000 | 7.23% | 96,415,647 |
| 2023-11-03 | 2023-11-01 | 0.196 | 507,471,772 | -103,000 | 7.23% | 99,464,467 |
| 2023-11-02 | 2023-10-31 | 0.195 | 507,574,772 | -45,000 | 7.24% | 98,977,081 |
| 2023-10-31 | 2023-10-27 | 0.189 | 507,619,772 | -155,000 | 7.24% | 95,940,137 |
| 2023-10-30 | 2023-10-26 | 0.183 | 507,774,772 | -55,000 | 7.24% | 92,922,783 |
| 2023-10-25 | 2023-10-20 | 0.188 | 507,829,772 | -50,000 | 7.24% | 95,471,997 |
| 2023-10-20 | 2023-10-18 | 0.194 | 507,879,772 | -99,000 | 7.24% | 98,528,676 |
| 2023-10-18 | 2023-10-16 | 0.192 | 507,978,772 | -57,000 | 7.24% | 97,531,924 |
| 2023-10-17 | 2023-10-13 | 0.200 | 508,035,772 | -50,000 | 7.24% | 101,607,154 |
| 2023-10-16 | 2023-10-12 | 0.205 | 508,085,772 | -64,000 | 7.24% | 104,157,583 |
| 2023-10-13 | 2023-10-11 | 0.214 | 508,149,772 | -9,000 | 7.24% | 108,744,051 |
| 2023-10-12 | 2023-10-10 | 0.209 | 508,158,772 | -83,000 | 7.24% | 106,205,183 |
| 2023-10-11 | 2023-10-09 | 0.223 | 508,241,772 | -11,000 | 7.24% | 113,337,915 |
| 2023-10-03 | 2023-09-28 | 0.219 | 508,252,772 | -325,000 | 7.24% | 111,307,357 |
| 2023-09-28 | 2023-09-26 | 0.232 | 508,577,772 | -20,000 | 7.25% | 117,990,043 |
| 2023-09-27 | 2023-09-25 | 0.240 | 508,597,772 | -7,000 | 7.25% | 122,063,465 |
| 2023-09-22 | 2023-09-20 | 0.255 | 508,604,772 | -15,000 | 7.25% | 129,694,217 |
| 2023-09-20 | 2023-09-18 | 0.265 | 508,619,772 | -55,000 | 7.25% | 134,784,240 |
| 2023-09-18 | 2023-09-14 | 0.290 | 508,674,772 | -232,000 | 7.25% | 147,515,684 |
| 2023-09-15 | 2023-09-13 | 0.335 | 508,906,772 | -620,000 | 7.25% | 170,483,769 |
| 2023-09-14 | 2023-09-12 | 0.335 | 509,526,772 | -494,000 | 7.26% | 170,691,469 |
| 2023-09-12 | 2023-09-07 | 0.280 | 510,020,772 | -515,000 | 7.27% | 142,805,816 |
| 2023-09-11 | 2023-09-06 | 0.300 | 510,535,772 | -396,000 | 7.28% | 153,160,732 |
| 2023-09-07 | 2023-09-05 | 0.237 | 510,931,772 | -257,000 | 7.28% | 121,090,830 |
| 2023-09-06 | 2023-09-04 | 0.230 | 511,188,772 | -697,000 | 7.29% | 117,573,418 |
| 2023-09-05 | 2023-08-31 | 0.200 | 511,885,772 | -20,000 | 7.30% | 102,377,154 |
| 2023-09-04 | 2023-08-30 | 0.208 | 511,905,772 | -20,000 | 7.30% | 106,476,401 |
| 2023-08-31 | 2023-08-29 | 0.212 | 511,925,772 | -77,000 | 7.30% | 108,528,264 |
| 2023-08-30 | 2023-08-28 | 0.204 | 512,002,772 | -101,000 | 7.30% | 104,448,565 |
| 2023-08-28 | 2023-08-24 | 0.205 | 512,103,772 | -31,000 | 7.30% | 104,981,273 |
| 2023-08-25 | 2023-08-23 | 0.199 | 512,134,772 | -11,000 | 7.30% | 101,914,820 |
| 2023-08-24 | 2023-08-22 | 0.205 | 512,145,772 | -123,000 | 7.30% | 104,989,883 |
| 2023-08-23 | 2023-08-21 | 0.201 | 512,268,772 | -7,000 | 7.30% | 102,966,023 |
| 2023-08-16 | 2023-08-14 | 0.215 | 512,275,772 | -179,000 | 7.30% | 110,139,291 |
| 2023-08-15 | 2023-08-11 | 0.227 | 512,454,772 | -10,000 | 7.30% | 116,327,233 |
| 2023-08-14 | 2023-08-10 | 0.238 | 512,464,772 | -318,000 | 7.30% | 121,966,616 |
| 2023-08-11 | 2023-08-09 | 0.240 | 512,782,772 | -981,000 | 7.31% | 123,067,865 |
| 2023-08-10 | 2023-08-08 | 0.231 | 513,763,772 | -54,000 | 7.32% | 118,679,431 |
| 2023-08-07 | 2023-08-03 | 0.285 | 513,817,772 | -120,000 | 7.32% | 146,438,065 |
| 2023-08-04 | 2023-08-02 | 0.290 | 513,937,772 | -339,000 | 7.33% | 149,041,954 |
| 2023-08-03 | 2023-08-01 | 0.290 | 514,276,772 | -98,000 | 7.33% | 149,140,264 |
| 2023-08-02 | 2023-07-31 | 0.300 | 514,374,772 | -164,000 | 7.33% | 154,312,432 |
| 2023-08-01 | 2023-07-28 | 0.260 | 514,538,772 | -104,000 | 7.33% | 133,780,081 |
| 2023-07-31 | 2023-07-27 | 0.227 | 514,642,772 | -260,000 | 7.34% | 116,823,909 |
| 2023-07-28 | 2023-07-26 | 0.197 | 514,902,772 | -200,000 | 7.34% | 101,435,846 |
| 2023-07-27 | 2023-07-25 | 0.205 | 515,102,772 | -227,000 | 7.34% | 105,596,068 |
| 2023-07-25 | 2023-07-21 | 0.173 | 515,329,772 | -87,000 | 7.35% | 89,152,051 |
| 2023-07-24 | 2023-07-20 | 0.176 | 515,416,772 | -825,000 | 7.35% | 90,713,352 |
| 2023-07-20 | 2023-07-18 | 0.182 | 516,241,772 | -234,000 | 7.36% | 93,956,003 |
| 2023-07-19 | 2023-07-14 | 0.184 | 516,475,772 | -7,000 | 7.36% | 95,031,542 |
| 2023-07-14 | 2023-07-12 | 0.176 | 516,482,772 | -29,000 | 7.36% | 90,900,968 |
| 2023-07-13 | 2023-07-11 | 0.174 | 516,511,772 | -177,000 | 7.36% | 89,873,048 |
| 2023-07-12 | 2023-07-10 | 0.175 | 516,688,772 | -481,000 | 7.36% | 90,420,535 |
| 2023-07-10 | 2023-07-06 | 0.209 | 517,169,772 | -14,000 | 7.37% | 108,088,482 |
| 2023-07-07 | 2023-07-05 | 0.213 | 517,183,772 | -9,000 | 7.37% | 110,160,143 |
| 2023-07-06 | 2023-07-04 | 0.217 | 517,192,772 | -11,000 | 7.37% | 112,230,832 |
| 2023-07-04 | 2023-06-30 | 0.217 | 517,203,772 | -22,000 | 7.37% | 112,233,219 |
| 2023-06-29 | 2023-06-27 | 0.226 | 517,225,772 | -180,000 | 7.37% | 116,893,024 |
| 2023-06-26 | 2023-06-21 | 0.226 | 517,405,772 | -50,000 | 7.38% | 116,933,704 |
| 2023-06-21 | 2023-06-19 | 0.237 | 517,455,772 | -11,000 | 7.38% | 122,637,018 |
| 2023-06-20 | 2023-06-16 | 0.243 | 517,466,772 | -2,822,000 | 7.38% | 125,744,426 |
| 2023-06-19 | 2023-06-15 | 0.237 | 520,288,772 | -7,000 | 7.42% | 123,308,439 |
| 2023-06-16 | 2023-06-14 | 0.234 | 520,295,772 | -2,000 | 7.42% | 121,749,211 |
| 2023-06-15 | 2023-06-13 | 0.239 | 520,297,772 | -179,000 | 7.42% | 124,351,168 |
| 2023-06-14 | 2023-06-12 | 0.237 | 520,476,772 | -53,000 | 7.42% | 123,352,995 |
| 2023-06-13 | 2023-06-09 | 0.255 | 520,529,772 | -66,000 | 7.42% | 132,735,092 |
| 2023-06-12 | 2023-06-08 | 0.255 | 520,595,772 | -210,714 | 7.42% | 132,751,922 |
| 2023-06-06 | 2023-06-02 | 0.229 | 520,806,486 | -43,000 | 7.42% | 119,264,685 |
| 2023-06-02 | 2023-05-31 | 0.204 | 520,849,486 | -40,000 | 7.42% | 106,253,295 |
| 2023-06-01 | 2023-05-30 | 0.218 | 520,889,486 | -259,000 | 7.42% | 113,553,908 |
| 2023-05-31 | 2023-05-29 | 0.217 | 521,148,486 | -91,000 | 7.43% | 113,089,221 |
| 2023-05-30 | 2023-05-25 | 0.231 | 521,239,486 | -489,000 | 7.43% | 120,406,321 |
| 2023-05-29 | 2023-05-24 | 0.233 | 521,728,486 | -96,000 | 7.44% | 121,562,737 |
| 2023-05-25 | 2023-05-23 | 0.241 | 521,824,486 | -60,000 | 7.44% | 125,759,701 |
| 2023-05-24 | 2023-05-22 | 0.260 | 521,884,486 | -1,000 | 7.44% | 135,689,966 |
| 2023-05-23 | 2023-05-19 | 0.260 | 521,885,486 | -10,000 | 7.44% | 135,690,226 |
| 2023-05-19 | 2023-05-17 | 0.260 | 521,895,486 | -100,000 | 7.44% | 135,692,826 |
| 2023-05-18 | 2023-05-16 | 0.280 | 521,995,486 | -39,000 | 7.44% | 146,158,736 |
| 2023-05-17 | 2023-05-15 | 0.285 | 522,034,486 | -20,000 | 7.44% | 148,779,829 |
| 2023-05-16 | 2023-05-12 | 0.290 | 522,054,486 | -1,000 | 7.44% | 151,395,801 |
| 2023-05-15 | 2023-05-11 | 0.295 | 522,055,486 | -1,000 | 7.44% | 154,006,368 |
| 2023-05-12 | 2023-05-10 | 0.295 | 522,056,486 | -44,000 | 7.44% | 154,006,663 |
| 2023-05-11 | 2023-05-09 | 0.290 | 522,100,486 | -65,000 | 7.44% | 151,409,141 |
| 2023-05-10 | 2023-05-08 | 0.295 | 522,165,486 | -742,000 | 7.44% | 154,038,818 |
| 2023-05-08 | 2023-05-04 | 0.285 | 522,907,486 | -411,000 | 7.45% | 149,028,634 |
| 2023-05-03 | 2023-04-28 | 0.290 | 523,318,486 | -8,000 | 7.46% | 151,762,361 |
| 2023-05-02 | 2023-04-27 | 0.285 | 523,326,486 | -192,000 | 7.46% | 149,148,049 |
| 2023-04-28 | 2023-04-26 | 0.295 | 523,518,486 | -15,000 | 7.46% | 154,437,953 |
| 2023-04-27 | 2023-04-25 | 0.290 | 523,533,486 | -48,000 | 7.46% | 151,824,711 |
| 2023-04-26 | 2023-04-24 | 0.300 | 523,581,486 | -55,000 | 7.46% | 157,074,446 |
| 2023-04-24 | 2023-04-20 | 0.310 | 523,636,486 | -109,000 | 7.46% | 162,327,311 |
| 2023-04-21 | 2023-04-19 | 0.310 | 523,745,486 | -100,000 | 7.47% | 162,361,101 |
| 2023-04-20 | 2023-04-18 | 0.325 | 523,845,486 | -247,000 | 7.47% | 170,249,783 |
| 2023-04-19 | 2023-04-17 | 0.330 | 524,092,486 | -8,000 | 7.47% | 172,950,520 |
| 2023-04-17 | 2023-04-13 | 0.320 | 524,100,486 | -371,000 | 7.47% | 167,712,156 |
| 2023-04-14 | 2023-04-12 | 0.340 | 524,471,486 | -128,000 | 7.48% | 178,320,305 |
| 2023-04-13 | 2023-04-11 | 0.350 | 524,599,486 | -282,000 | 7.48% | 183,609,820 |
| 2023-04-12 | 2023-04-06 | 0.295 | 524,881,486 | -61,000 | 7.48% | 154,840,038 |
| 2023-04-11 | 2023-04-04 | 0.295 | 524,942,486 | -10,000 | 7.48% | 154,858,033 |
| 2023-04-06 | 2023-04-03 | 0.300 | 524,952,486 | -6,000 | 7.48% | 157,485,746 |
| 2023-04-04 | 2023-03-31 | 0.330 | 524,958,486 | -328,000 | 7.48% | 173,236,300 |
| 2023-04-03 | 2023-03-30 | 0.340 | 525,286,486 | -122,000 | 7.49% | 178,597,405 |
| 2023-03-31 | 2023-03-29 | 0.345 | 525,408,486 | -395,000 | 7.49% | 181,265,928 |
| 2023-03-29 | 2023-03-27 | 0.350 | 525,803,486 | -269,000 | 7.49% | 184,031,220 |
| 2023-03-28 | 2023-03-24 | 0.360 | 526,072,486 | -502,000 | 7.50% | 189,386,095 |
| 2023-03-27 | 2023-03-23 | 0.360 | 526,574,486 | -243,000 | 7.51% | 189,566,815 |
| 2023-03-24 | 2023-03-22 | 0.365 | 526,817,486 | -405,000 | 7.51% | 192,288,382 |
| 2023-03-23 | 2023-03-21 | 0.360 | 527,222,486 | -86,000 | 7.52% | 189,800,095 |
| 2023-03-22 | 2023-03-20 | 0.365 | 527,308,486 | -283,000 | 7.52% | 192,467,597 |
| 2023-03-21 | 2023-03-17 | 0.395 | 527,591,486 | -14,000 | 7.52% | 208,398,637 |
| 2023-03-20 | 2023-03-16 | 0.370 | 527,605,486 | -24,000 | 7.52% | 195,214,030 |
| 2023-03-17 | 2023-03-15 | 0.415 | 527,629,486 | -808,000 | 7.52% | 218,966,237 |
| 2023-03-16 | 2023-03-14 | 0.325 | 528,437,486 | -51,676,000 | 7.53% | 171,742,183 |
| 2023-03-15 | 2023-03-13 | 0.485 | 580,113,486 | -5,439,000 | 8.27% | 281,355,041 |
| 2023-03-14 | 2023-03-10 | 0.660 | 585,552,486 | -24,468,857 | 8.35% | 386,464,641 |
| 2022-04-01 | 2022-03-30 | 0.760 | 610,021,343 | +1,118,000 | 8.70% | 463,616,221 |
| 2022-03-31 | 2022-03-29 | 0.680 | 608,903,343 | -4,710,000 | 8.68% | 414,054,273 |
| 2022-03-30 | 2022-03-28 | 0.690 | 613,613,343 | +3,535,000 | 8.75% | 423,393,207 |
| 2022-03-29 | 2022-03-25 | 0.720 | 610,078,343 | +8,299,000 | 8.70% | 439,256,407 |
| 2022-03-28 | 2022-03-24 | 0.750 | 601,779,343 | +9,578,000 | 8.58% | 451,334,507 |
| 2022-03-25 | 2022-03-23 | 0.850 | 592,201,343 | +37,855,000 | 8.44% | 503,371,142 |
| 2022-03-24 | 2022-03-22 | 0.750 | 554,346,343 | -1,663,000 | 7.90% | 415,759,757 |
| 2022-03-23 | 2022-03-21 | 0.720 | 556,009,343 | +8,824,000 | 7.93% | 400,326,727 |
| 2022-03-22 | 2022-03-18 | 0.760 | 547,185,343 | +6,607,000 | 7.80% | 415,860,861 |
| 2022-03-21 | 2022-03-17 | 0.760 | 540,578,343 | -13,229,000 | 7.71% | 410,839,541 |
| 2022-03-18 | 2022-03-16 | 0.560 | 553,807,343 | -2,021,000 | 7.89% | 310,132,112 |
| 2022-03-17 | 2022-03-15 | 0.520 | 555,828,343 | +1,344,000 | 7.92% | 289,030,738 |
| 2022-03-16 | 2022-03-14 | 0.550 | 554,484,343 | +5,145,000 | 7.90% | 304,966,389 |
| 2022-03-15 | 2022-03-11 | 0.620 | 549,339,343 | +874,000 | 7.83% | 340,590,393 |
| 2022-03-14 | 2022-03-10 | 0.640 | 548,465,343 | -769,000 | 7.82% | 351,017,820 |
| 2022-03-11 | 2022-03-09 | 0.600 | 549,234,343 | +3,317,000 | 7.83% | 329,540,606 |
| 2022-03-10 | 2022-03-08 | 0.630 | 545,917,343 | +4,191,000 | 7.78% | 343,927,926 |
| 2022-03-09 | 2022-03-07 | 0.680 | 541,726,343 | +1,775,000 | 7.72% | 368,373,913 |
| 2022-03-08 | 2022-03-04 | 0.700 | 539,951,343 | +2,921,000 | 7.70% | 377,965,940 |
| 2022-03-07 | 2022-03-03 | 0.740 | 537,030,343 | +1,282,000 | 7.65% | 397,402,454 |
| 2022-03-04 | 2022-03-02 | 0.720 | 535,748,343 | +3,123,000 | 7.64% | 385,738,807 |
| 2022-03-03 | 2022-03-01 | 0.740 | 532,625,343 | -2,822,000 | 7.59% | 394,142,754 |
| 2022-03-02 | 2022-02-28 | 0.710 | 535,447,343 | +492,000 | 7.63% | 380,167,614 |
| 2022-03-01 | 2022-02-25 | 0.720 | 534,955,343 | +3,959,000 | 7.63% | 385,167,847 |
| 2022-02-28 | 2022-02-24 | 0.750 | 530,996,343 | +8,529,000 | 7.57% | 398,247,257 |
| 2022-02-25 | 2022-02-23 | 0.800 | 522,467,343 | +1,283,000 | 7.45% | 417,973,874 |
| 2022-02-24 | 2022-02-22 | 0.800 | 521,184,343 | +2,077,000 | 7.43% | 416,947,474 |
| 2022-02-23 | 2022-02-21 | 0.820 | 519,107,343 | +3,338,000 | 7.40% | 425,668,021 |
| 2022-02-22 | 2022-02-18 | 0.860 | 515,769,343 | -1,704,857 | 7.35% | 443,561,635 |
| 2022-02-21 | 2022-02-17 | 0.840 | 517,474,200 | +1,438,000 | 7.38% | 434,678,328 |
| 2022-02-18 | 2022-02-16 | 0.850 | 516,036,200 | -1,090,000 | 7.36% | 438,630,770 |
| 2022-02-17 | 2022-02-15 | 0.840 | 517,126,200 | +318,857 | 7.37% | 434,386,008 |
| 2022-02-16 | 2022-02-14 | 0.840 | 516,807,343 | +2,961,000 | 7.37% | 434,118,168 |
| 2022-02-15 | 2022-02-11 | 0.890 | 513,846,343 | -2,016,000 | 7.32% | 457,323,245 |
| 2022-02-14 | 2022-02-10 | 0.870 | 515,862,343 | -1,892,000 | 7.35% | 448,800,238 |
| 2022-02-11 | 2022-02-09 | 0.830 | 517,754,343 | +5,141,143 | 7.38% | 429,736,105 |
| 2022-02-10 | 2022-02-08 | 0.820 | 512,613,200 | +2,714,000 | 7.31% | 420,342,824 |
| 2022-02-09 | 2022-02-07 | 0.850 | 509,899,200 | +5,396,000 | 7.27% | 433,414,320 |
| 2022-01-28 | 2022-01-26 | 0.920 | 504,503,200 | +8,339,000 | 7.19% | 464,142,944 |
| 2022-01-27 | 2022-01-25 | 0.940 | 496,164,200 | +2,521,000 | 7.07% | 466,394,348 |
| 2022-01-26 | 2022-01-24 | 0.960 | 493,643,200 | +731,000 | 7.04% | 473,897,472 |
| 2022-01-25 | 2022-01-21 | 0.970 | 492,912,200 | +5,116,000 | 7.03% | 478,124,834 |
| 2022-01-24 | 2022-01-20 | 1.020 | 487,796,200 | -10,401,000 | 6.95% | 497,552,124 |
| 2022-01-21 | 2022-01-19 | 0.900 | 498,197,200 | +570,000 | 7.10% | 448,377,480 |
| 2022-01-20 | 2022-01-18 | 0.890 | 497,627,200 | -9,236,000 | 7.09% | 442,888,208 |
| 2022-01-19 | 2022-01-17 | 0.870 | 506,863,200 | +46,000 | 7.22% | 440,970,984 |
| 2022-01-18 | 2022-01-14 | 0.890 | 506,817,200 | -4,636,000 | 7.22% | 451,067,308 |
| 2022-01-17 | 2022-01-13 | 0.850 | 511,453,200 | +4,861,000 | 7.29% | 434,735,220 |
| 2022-01-14 | 2022-01-12 | 0.910 | 506,592,200 | -4,075,000 | 7.22% | 460,998,902 |
| 2022-01-13 | 2022-01-11 | 0.880 | 510,667,200 | +3,138,000 | 7.28% | 449,387,136 |
| 2022-01-12 | 2022-01-10 | 0.870 | 507,529,200 | -1,297,000 | 7.23% | 441,550,404 |
| 2022-01-11 | 2022-01-07 | 0.810 | 508,826,200 | -264,000 | 7.25% | 412,149,222 |
| 2022-01-10 | 2022-01-06 | 0.810 | 509,090,200 | +398,000 | 7.26% | 412,363,062 |
| 2022-01-07 | 2022-01-05 | 0.810 | 508,692,200 | +8,008,857 | 7.25% | 412,040,682 |
| 2022-01-06 | 2022-01-04 | 0.830 | 500,683,343 | +3,380,857 | 7.14% | 415,567,175 |
| 2021-12-30 | 2021-12-28 | 0.830 | 497,302,486 | +1,790,000 | 7.09% | 412,761,063 |
| 2021-12-29 | 2021-12-24 | 0.820 | 495,512,486 | +2,172,571 | 7.06% | 406,320,239 |
| 2021-12-28 | 2021-12-22 | 0.840 | 493,339,915 | -408,000 | 7.03% | 414,405,529 |
| 2021-12-23 | 2021-12-21 | 0.820 | 493,747,915 | +185,572 | 7.04% | 404,873,290 |
| 2021-12-22 | 2021-12-20 | 0.790 | 493,562,343 | +3,913,143 | 7.04% | 389,914,251 |
| 2021-12-09 | 2021-12-07 | 0.920 | 489,649,200 | +7,955,000 | 6.98% | 450,477,264 |
| 2021-12-08 | 2021-12-06 | 0.910 | 481,694,200 | -772,000 | 6.87% | 438,341,722 |
| 2021-12-07 | 2021-12-03 | 0.930 | 482,466,200 | +9,634,571 | 6.88% | 448,693,566 |
| 2021-12-06 | 2021-12-02 | 1.020 | 472,831,629 | -6,518,000 | 6.74% | 482,288,262 |
| 2021-12-03 | 2021-12-01 | 1.010 | 479,349,629 | +4,128,000 | 6.83% | 484,143,125 |
| 2021-12-02 | 2021-11-30 | 1.060 | 475,221,629 | -3,161,000 | 6.77% | 503,734,927 |
| 2021-12-01 | 2021-11-29 | 1.030 | 478,382,629 | +3,823,000 | 6.82% | 492,734,108 |
| 2021-11-30 | 2021-11-26 | 1.120 | 474,559,629 | +2,805,857 | 6.76% | 531,506,784 |
| 2021-11-29 | 2021-11-25 | 1.150 | 471,753,772 | +7,725,429 | 6.72% | 542,516,838 |
| 2021-11-08 | 2021-11-04 | 1.010 | 464,028,343 | +16,985,000 | 6.61% | 468,668,626 |
| 2021-11-05 | 2021-11-03 | 1.190 | 447,043,343 | -5,265,000 | 6.37% | 531,981,578 |
| 2021-11-04 | 2021-11-02 | 1.060 | 452,308,343 | +4,761,000 | 6.45% | 479,446,844 |
| 2021-11-03 | 2021-11-01 | 1.150 | 447,547,343 | +9,980,000 | 6.38% | 514,679,444 |
| 2021-11-02 | 2021-10-29 | 1.200 | 437,567,343 | +3,775,285 | 6.24% | 525,080,812 |
| 2021-11-01 | 2021-10-28 | 1.190 | 433,792,058 | -43,999,000 | 6.18% | 516,212,549 |
| 2021-10-29 | 2021-10-27 | 1.460 | 477,791,058 | +23,850,571 | 6.81% | 697,574,945 |
| 2021-10-28 | 2021-10-26 | 1.500 | 453,940,487 | +20,556,000 | 6.47% | 680,910,730 |
| 2021-10-27 | 2021-10-25 | 1.470 | 433,384,487 | +8,850,000 | 6.18% | 637,075,196 |
| 2021-10-26 | 2021-10-22 | 1.660 | 424,534,487 | +20,509,000 | 6.05% | 704,727,248 |
| 2021-10-25 | 2021-10-21 | 1.700 | 404,025,487 | +9,428,143 | 5.76% | 686,843,328 |
| 2021-10-22 | 2021-10-20 | 1.650 | 394,597,344 | +1,972,000 | 5.62% | 651,085,618 |
| 2021-10-21 | 2021-10-19 | 1.690 | 392,625,344 | +2,061,572 | 5.60% | 663,536,831 |
| 2021-10-20 | 2021-10-18 | 1.770 | 390,563,772 | -1,665,000 | 5.57% | 691,297,876 |
| 2021-10-19 | 2021-10-15 | 1.730 | 392,228,772 | +26,647,000 | 5.59% | 678,555,776 |
| 2021-10-18 | 2021-10-12 | 1.880 | 365,581,772 | +11,893,000 | 5.21% | 687,293,731 |
| 2021-10-15 | 2021-10-11 | 1.840 | 353,688,772 | +10,857,714 | 5.04% | 650,787,340 |
| 2021-10-12 | 2021-10-08 | 1.840 | 342,831,058 | -2,927,857 | 4.89% | 630,809,147 |
| 2021-09-30 | 2021-09-28 | 2.150 | 345,758,915 | -1,003,000 | 4.93% | 743,381,667 |
| 2021-09-29 | 2021-09-27 | 1.990 | 346,761,915 | +720,000 | 4.94% | 690,056,211 |
| 2021-09-28 | 2021-09-24 | 2.020 | 346,041,915 | +3,752,714 | 4.93% | 699,004,668 |
| 2021-09-27 | 2021-09-23 | 2.040 | 342,289,201 | +9,053,000 | 4.88% | 698,269,970 |
| 2021-09-17 | 2021-09-15 | 2.150 | 333,236,201 | -948,000 | 4.75% | 716,457,832 |
| 2021-09-16 | 2021-09-14 | 2.200 | 334,184,201 | +3,393,000 | 4.76% | 735,205,242 |
| 2021-09-15 | 2021-09-13 | 2.360 | 330,791,201 | +511,000 | 4.72% | 780,667,234 |
| 2021-09-14 | 2021-09-10 | 2.400 | 330,280,201 | +411,000 | 4.71% | 792,672,482 |
| 2021-09-13 | 2021-09-09 | 2.320 | 329,869,201 | +40,000 | 4.70% | 765,296,546 |
| 2021-09-10 | 2021-09-08 | 2.400 | 329,829,201 | +206,572 | 4.70% | 791,590,082 |
| 2021-09-09 | 2021-09-07 | 2.430 | 329,622,629 | -1,698,000 | 4.70% | 800,982,988 |
| 2021-09-08 | 2021-09-06 | 2.470 | 331,320,629 | -282,000 | 4.72% | 818,361,954 |
| 2021-09-07 | 2021-09-03 | 2.570 | 331,602,629 | +141,000 | 4.73% | 852,218,757 |
| 2021-09-06 | 2021-09-02 | 2.600 | 331,461,629 | -719,000 | 4.72% | 861,800,235 |
| 2021-09-03 | 2021-09-01 | 2.550 | 332,180,629 | -6,000 | 4.73% | 847,060,604 |
| 2021-09-02 | 2021-08-31 | 2.590 | 332,186,629 | -21,000 | 4.74% | 860,363,369 |
| 2021-09-01 | 2021-08-30 | 2.640 | 332,207,629 | -176,000 | 4.74% | 877,028,141 |
| 2021-08-31 | 2021-08-27 | 2.570 | 332,383,629 | -694,000 | 4.74% | 854,225,927 |
| 2021-08-30 | 2021-08-26 | 2.500 | 333,077,629 | +4,028,000 | 4.75% | 832,694,072 |
| 2021-08-27 | 2021-08-25 | 2.310 | 329,049,629 | -201,857 | 4.69% | 760,104,643 |
| 2021-08-26 | 2021-08-24 | 2.190 | 329,251,486 | +359,000 | 4.69% | 721,060,754 |
| 2021-08-25 | 2021-08-23 | 2.150 | 328,892,486 | +1,427,000 | 4.69% | 707,118,845 |
| 2021-08-24 | 2021-08-20 | 2.220 | 327,465,486 | +483,572 | 4.67% | 726,973,379 |
| 2021-08-23 | 2021-08-19 | 2.290 | 326,981,914 | -28,000 | 4.66% | 748,788,583 |
| 2021-08-20 | 2021-08-18 | 2.380 | 327,009,914 | -370,000 | 4.66% | 778,283,595 |
| 2021-08-19 | 2021-08-17 | 2.360 | 327,379,914 | -55,000 | 4.67% | 772,616,597 |
| 2021-08-18 | 2021-08-16 | 2.410 | 327,434,914 | -81,000 | 4.67% | 789,118,143 |
| 2021-08-17 | 2021-08-13 | 2.430 | 327,515,914 | +1,444,000 | 4.67% | 795,863,671 |
| 2021-08-16 | 2021-08-12 | 2.420 | 326,071,914 | +130,000 | 4.65% | 789,094,032 |
| 2021-08-13 | 2021-08-11 | 2.490 | 325,941,914 | -54,000 | 4.65% | 811,595,366 |
| 2021-08-12 | 2021-08-10 | 2.420 | 325,995,914 | +3,646,000 | 4.65% | 788,910,112 |
| 2021-08-11 | 2021-08-09 | 2.380 | 322,349,914 | +509,000 | 4.59% | 767,192,795 |
| 2021-08-10 | 2021-08-06 | 2.330 | 321,840,914 | -20,000 | 4.59% | 749,889,330 |
| 2021-08-09 | 2021-08-05 | 2.250 | 321,860,914 | +1,275,000 | 4.59% | 724,187,056 |
| 2021-08-06 | 2021-08-04 | 2.260 | 320,585,914 | +35,000 | 4.57% | 724,524,166 |
| 2021-08-05 | 2021-08-03 | 2.280 | 320,550,914 | +2,582,714 | 4.57% | 730,856,084 |
| 2021-08-04 | 2021-08-02 | 2.240 | 317,968,200 | -1,437,000 | 4.53% | 712,248,768 |
| 2021-08-03 | 2021-07-30 | 2.110 | 319,405,200 | +273,000 | 4.55% | 673,944,972 |
| 2021-08-02 | 2021-07-29 | 2.170 | 319,132,200 | -485,858 | 4.55% | 692,516,874 |
| 2021-07-30 | 2021-07-28 | 2.130 | 319,618,058 | +491,000 | 4.56% | 680,786,464 |
| 2021-07-29 | 2021-07-27 | 2.050 | 319,127,058 | -268,000 | 4.55% | 654,210,469 |
| 2021-07-28 | 2021-07-26 | 2.240 | 319,395,058 | -846,000 | 4.55% | 715,444,930 |
| 2021-07-27 | 2021-07-23 | 2.360 | 320,241,058 | +1,334,000 | 4.56% | 755,768,897 |
| 2021-07-26 | 2021-07-22 | 2.440 | 318,907,058 | +1,260,000 | 4.55% | 778,133,222 |
| 2021-07-23 | 2021-07-21 | 2.330 | 317,647,058 | -111,000 | 4.53% | 740,117,645 |
| 2021-07-22 | 2021-07-20 | 2.390 | 317,758,058 | +26,000 | 4.53% | 759,441,759 |
| 2021-07-21 | 2021-07-19 | 2.430 | 317,732,058 | +523,000 | 4.53% | 772,088,901 |
| 2021-07-20 | 2021-07-16 | 2.550 | 317,209,058 | +870,000 | 4.52% | 808,883,098 |
| 2021-07-19 | 2021-07-15 | 2.620 | 316,339,058 | -634,000 | 4.51% | 828,808,332 |
| 2021-07-16 | 2021-07-14 | 2.580 | 316,973,058 | -279,143 | 4.52% | 817,790,490 |
| 2021-07-15 | 2021-07-13 | 2.670 | 317,252,201 | -905,000 | 4.52% | 847,063,377 |
| 2021-07-14 | 2021-07-12 | 2.620 | 318,157,201 | -2,259,000 | 4.54% | 833,571,867 |
| 2021-07-13 | 2021-07-09 | 2.590 | 320,416,201 | +659,000 | 4.57% | 829,877,961 |
| 2021-07-12 | 2021-07-08 | 2.620 | 319,757,201 | +924,000 | 4.56% | 837,763,867 |
| 2021-07-09 | 2021-07-07 | 2.760 | 318,833,201 | +565,000 | 4.54% | 879,979,635 |
| 2021-07-08 | 2021-07-06 | 2.800 | 318,268,201 | -671,000 | 4.54% | 891,150,963 |
| 2021-07-07 | 2021-07-05 | 2.840 | 318,939,201 | -6,973,429 | 4.55% | 905,787,331 |
| 2021-07-06 | 2021-07-02 | 2.910 | 325,912,630 | -1,603,000 | 4.65% | 948,405,753 |
| 2021-07-05 | 2021-06-30 | 2.940 | 327,515,630 | +1,291,000 | 4.67% | 962,895,952 |
| 2021-07-02 | 2021-06-29 | 2.990 | 326,224,630 | -1,243,000 | 4.65% | 975,411,644 |
| 2021-06-30 | 2021-06-28 | 2.990 | 327,467,630 | -2,318,000 | 4.67% | 979,128,214 |
| 2021-06-29 | 2021-06-25 | 3.050 | 329,785,630 | +17,000 | 4.70% | 1,005,846,172 |
| 2021-06-28 | 2021-06-24 | 3.040 | 329,768,630 | +329,286 | 4.70% | 1,002,496,635 |
| 2021-06-25 | 2021-06-23 | 3.000 | 329,439,344 | +116,000 | 4.70% | 988,318,032 |
| 2021-06-24 | 2021-06-22 | 3.000 | 329,323,344 | +276,000 | 4.69% | 987,970,032 |
| 2021-06-23 | 2021-06-21 | 3.285 | 329,047,344 | +33,000 | 4.69% | 1,080,833,934 |
| 2021-06-22 | 2021-06-18 | 3.316 | 329,014,344 | +10,391,228 | 4.69% | 1,090,985,590 |
| 2021-06-21 | 2021-06-17 | 3.389 | 318,623,116 | +340,557 | 4.72% | 1,079,713,122 |
| 2021-06-18 | 2021-06-16 | 3.337 | 318,282,559 | -29,823 | 4.72% | 1,062,016,765 |
| 2021-06-17 | 2021-06-15 | 3.378 | 318,312,382 | -122,177 | 4.72% | 1,075,351,369 |
| 2021-06-16 | 2021-06-11 | 3.430 | 318,434,559 | +173,165 | 4.72% | 1,092,314,336 |
| 2021-06-15 | 2021-06-10 | 3.472 | 318,261,394 | +154,886 | 4.72% | 1,104,953,308 |
| 2021-06-11 | 2021-06-09 | 3.503 | 318,106,508 | +636,861 | 4.71% | 1,114,335,469 |
| 2021-06-10 | 2021-06-08 | 3.503 | 317,469,647 | -156,124 | 4.70% | 1,112,104,528 |
| 2021-06-09 | 2021-06-07 | 3.472 | 317,625,771 | -427,139 | 4.71% | 1,102,746,525 |
| 2021-06-08 | 2021-06-04 | 3.503 | 318,052,910 | +727,291 | 4.71% | 1,114,147,714 |
| 2021-06-07 | 2021-06-03 | 3.617 | 317,325,619 | +410,785 | 4.70% | 1,147,883,673 |
| 2021-06-04 | 2021-06-02 | 3.669 | 316,914,834 | -1,342,025 | 4.70% | 1,162,868,944 |
| 2021-06-03 | 2021-06-01 | 3.669 | 318,256,859 | -182,785 | 4.72% | 1,167,793,293 |
| 2021-06-02 | 2021-05-31 | 3.711 | 318,439,644 | -3,263,465 | 4.72% | 1,181,704,379 |
| 2021-06-01 | 2021-05-28 | 3.701 | 321,703,109 | -5,818,329 | 4.77% | 1,190,470,821 |
| 2021-05-31 | 2021-05-27 | 3.867 | 327,521,438 | -6,146,380 | 4.85% | 1,266,473,687 |
| 2021-05-28 | 2021-05-26 | 3.867 | 333,667,818 | -1,618,401 | 4.95% | 1,290,240,768 |
| 2021-05-27 | 2021-05-25 | 3.784 | 335,286,219 | +1,775,899 | 4.97% | 1,268,617,173 |
| 2021-05-26 | 2021-05-24 | 3.742 | 333,510,320 | -248,752 | 4.94% | 1,248,030,724 |
| 2021-05-25 | 2021-05-21 | 3.680 | 333,759,072 | -1,472,861 | 4.95% | 1,228,145,554 |
| 2021-05-24 | 2021-05-20 | 3.721 | 335,231,933 | +30,785 | 4.97% | 1,247,503,885 |
| 2021-05-21 | 2021-05-18 | 3.721 | 335,201,148 | -2,376,202 | 4.97% | 1,247,389,325 |
| 2021-05-20 | 2021-05-17 | 3.649 | 337,577,350 | -4,174,228 | 5.00% | 1,231,668,729 |
| 2021-05-18 | 2021-05-14 | 3.628 | 341,751,578 | -179,899 | 5.07% | 1,239,793,784 |
| 2021-05-17 | 2021-05-13 | 3.628 | 341,931,477 | -2,945,859 | 5.07% | 1,240,446,415 |
| 2021-05-14 | 2021-05-12 | 3.680 | 344,877,336 | -1,468,051 | 5.11% | 1,269,057,839 |
| 2021-05-13 | 2021-05-11 | 3.628 | 346,345,387 | +5,701,924 | 5.13% | 1,256,459,035 |
| 2021-05-12 | 2021-05-10 | 3.597 | 340,643,463 | +6,553,317 | 5.05% | 1,225,151,108 |
| 2021-05-11 | 2021-05-07 | 3.607 | 334,090,146 | +5,305,570 | 4.95% | 1,205,054,365 |
| 2021-05-10 | 2021-05-06 | 3.545 | 328,784,576 | +1,348,759 | 4.87% | 1,165,411,539 |
| 2021-05-07 | 2021-05-05 | 3.513 | 327,435,817 | +35,993,133 | 4.85% | 1,150,419,893 |
| 2021-04-30 | 2021-04-28 | 3.555 | 291,442,684 | -448,303 | 4.94% | 1,036,078,742 |
| 2021-04-29 | 2021-04-27 | 3.586 | 291,890,987 | -765,772 | 4.94% | 1,046,774,849 |
| 2021-04-28 | 2021-04-26 | 3.628 | 292,656,759 | +1,603,696 | 4.96% | 1,061,689,408 |
| 2021-04-27 | 2021-04-23 | 3.545 | 291,053,063 | +8,074,278 | 4.93% | 1,031,668,219 |
| 2021-04-26 | 2021-04-22 | 3.461 | 282,978,785 | +3,846,177 | 4.79% | 979,516,171 |
| 2021-04-23 | 2021-04-21 | 3.576 | 279,132,608 | +1,878,561 | 4.73% | 998,119,441 |
| 2021-04-22 | 2021-04-20 | 3.669 | 277,254,047 | +138,531 | 4.70% | 1,017,339,949 |
| 2021-04-21 | 2021-04-19 | 3.836 | 277,115,516 | +300,152 | 4.69% | 1,062,920,317 |
| 2021-04-20 | 2021-04-16 | 3.929 | 276,815,364 | -3,721,114 | 4.69% | 1,087,665,842 |
| 2021-04-19 | 2021-04-15 | 3.940 | 280,536,478 | -1,077,468 | 4.75% | 1,105,202,985 |
| 2021-04-16 | 2021-04-14 | 3.940 | 281,613,946 | -10,593,823 | 4.77% | 1,109,447,784 |
| 2021-04-15 | 2021-04-13 | 3.929 | 292,207,769 | -10,975,747 | 4.95% | 1,148,145,842 |
| 2021-04-14 | 2021-04-12 | 4.012 | 303,183,516 | -8,902,582 | 5.14% | 1,216,483,965 |
| 2021-04-13 | 2021-04-09 | 4.023 | 312,086,098 | +43,291 | 5.29% | 1,255,448,457 |
| 2021-04-12 | 2021-04-08 | 4.023 | 312,042,807 | +456,000 | 5.29% | 1,255,274,308 |
| 2021-04-09 | 2021-04-07 | 4.075 | 311,586,807 | -1,256,405 | 5.28% | 1,269,634,242 |
| 2021-04-08 | 2021-04-01 | 3.971 | 312,843,212 | +2,226,127 | 5.30% | 1,242,234,533 |
| 2021-04-07 | 2021-03-31 | 4.111 | 310,617,085 | +2,512,810 | 5.26% | 1,276,844,532 |
| 2021-04-01 | 2021-03-30 | 4.025 | 308,104,275 | +8,154,587 | 5.22% | 1,240,129,465 |
| 2021-03-31 | 2021-03-29 | 3.897 | 299,949,688 | +2,919,231 | 5.23% | 1,168,775,920 |
| 2021-03-30 | 2021-03-26 | 3.939 | 297,030,457 | -642,698 | 5.18% | 1,170,119,614 |
| 2021-03-29 | 2021-03-25 | 4.218 | 297,673,155 | -570,768 | 5.19% | 1,255,501,828 |
| 2021-03-26 | 2021-03-24 | 4.271 | 298,243,923 | +1,919,687 | 5.20% | 1,273,872,481 |
| 2021-03-25 | 2021-03-23 | 4.496 | 296,324,236 | +3,736 | 5.17% | 1,332,287,400 |
| 2021-03-24 | 2021-03-22 | 4.389 | 296,320,500 | -502,574 | 5.17% | 1,300,549,875 |
| 2021-03-23 | 2021-03-19 | 4.410 | 296,823,074 | +100,888 | 5.18% | 1,309,110,576 |
| 2021-03-22 | 2021-03-18 | 4.443 | 296,722,186 | -1,066,804 | 5.18% | 1,318,194,738 |
| 2021-03-19 | 2021-03-17 | 4.378 | 297,788,990 | -3,862,727 | 5.20% | 1,303,807,280 |
| 2021-03-18 | 2021-03-16 | 4.357 | 301,651,717 | -4,939,807 | 5.26% | 1,314,261,143 |
| 2021-03-17 | 2021-03-15 | 4.282 | 306,591,524 | -6,173,825 | 5.35% | 1,312,809,143 |
| 2021-03-16 | 2021-03-12 | 4.421 | 312,765,349 | -6,104,697 | 5.46% | 1,382,770,611 |
| 2021-03-15 | 2021-03-11 | 4.410 | 318,870,046 | -1,992,551 | 5.56% | 1,406,346,697 |
| 2021-03-12 | 2021-03-10 | 4.282 | 320,862,597 | -2,298,019 | 5.60% | 1,373,917,143 |
| 2021-03-11 | 2021-03-09 | 4.335 | 323,160,616 | +482,957 | 5.64% | 1,401,054,107 |
| 2021-03-10 | 2021-03-08 | 4.432 | 322,677,659 | -642,698 | 5.63% | 1,430,048,266 |
| 2021-03-09 | 2021-03-05 | 4.571 | 323,320,357 | +1,197,586 | 5.64% | 1,477,890,923 |
| 2021-03-08 | 2021-03-04 | 4.560 | 322,122,771 | -627,752 | 5.62% | 1,468,968,498 |
| 2021-03-05 | 2021-03-03 | 4.614 | 322,750,523 | -1,290,067 | 5.63% | 1,489,106,234 |
| 2021-03-04 | 2021-03-02 | 4.464 | 324,040,590 | +730,509 | 5.65% | 1,446,494,965 |
| 2021-03-03 | 2021-03-01 | 4.443 | 323,310,081 | +618,410 | 5.64% | 1,436,312,037 |
| 2021-03-02 | 2021-02-26 | 4.303 | 322,691,671 | +216,724 | 5.63% | 1,388,657,890 |
| 2021-03-01 | 2021-02-25 | 4.325 | 322,474,947 | -2,330,715 | 5.63% | 1,394,629,355 |
| 2021-02-26 | 2021-02-24 | 3.950 | 324,805,662 | -430,645 | 5.67% | 1,283,014,056 |
| 2021-02-25 | 2021-02-23 | 4.111 | 325,236,307 | +265,300 | 5.67% | 1,336,939,339 |
| 2021-02-24 | 2021-02-22 | 4.036 | 324,971,007 | +586,649 | 5.67% | 1,311,497,368 |
| 2021-02-23 | 2021-02-19 | 4.079 | 324,384,358 | -660,447 | 5.66% | 1,323,019,779 |
| 2021-02-22 | 2021-02-18 | 3.993 | 325,044,805 | -642,698 | 5.67% | 1,297,876,946 |
| 2021-02-10 | 2021-02-08 | 3.961 | 325,687,503 | -92,482 | 5.68% | 1,289,983,857 |
| 2021-02-09 | 2021-02-05 | 3.993 | 325,779,985 | -23,353 | 5.68% | 1,300,812,459 |
| 2021-02-08 | 2021-02-04 | 3.907 | 325,803,338 | +215,789 | 5.68% | 1,273,004,242 |
| 2021-02-05 | 2021-02-03 | 4.025 | 325,587,549 | -1,799,181 | 5.68% | 1,310,500,196 |
| 2021-02-04 | 2021-02-02 | 3.939 | 327,386,730 | -616,541 | 5.71% | 1,289,704,894 |
| 2021-02-03 | 2021-02-01 | 3.822 | 328,003,271 | -1,316,224 | 5.72% | 1,253,510,130 |
| 2021-02-02 | 2021-01-29 | 3.843 | 329,319,495 | +978,060 | 5.75% | 1,265,590,908 |
| 2021-02-01 | 2021-01-28 | 3.907 | 328,341,435 | -84,074 | 5.73% | 1,282,921,293 |
| 2021-01-29 | 2021-01-27 | 4.036 | 328,425,509 | +613,739 | 5.73% | 1,325,438,828 |
| 2021-01-28 | 2021-01-26 | 4.079 | 327,811,770 | +709,023 | 5.72% | 1,336,998,671 |
| 2021-01-27 | 2021-01-25 | 4.207 | 327,102,747 | +274,642 | 5.71% | 1,376,125,995 |
| 2021-01-26 | 2021-01-22 | 4.400 | 326,828,105 | +1,149,943 | 5.70% | 1,437,946,323 |
| 2021-01-25 | 2021-01-21 | 4.635 | 325,678,162 | -1,218,137 | 5.68% | 1,509,586,460 |
| 2021-01-22 | 2021-01-20 | 4.517 | 326,896,299 | -712,759 | 5.71% | 1,476,739,568 |
| 2021-01-21 | 2021-01-19 | 4.517 | 327,609,058 | +331,624 | 5.72% | 1,479,959,425 |
| 2021-01-20 | 2021-01-18 | 4.207 | 327,277,434 | -175,621 | 5.71% | 1,376,860,906 |
| 2021-01-19 | 2021-01-15 | 4.100 | 327,453,055 | +411,028 | 5.72% | 1,342,546,317 |
| 2021-01-18 | 2021-01-14 | 4.186 | 327,042,027 | +8,408 | 5.71% | 1,368,868,659 |
| 2021-01-15 | 2021-01-13 | 4.153 | 327,033,619 | -150,399 | 5.71% | 1,358,330,908 |
| 2021-01-14 | 2021-01-12 | 4.261 | 327,184,018 | -218,592 | 5.71% | 1,393,980,217 |
| 2021-01-13 | 2021-01-11 | 4.218 | 327,402,610 | -3,453,568 | 5.71% | 1,380,892,326 |
| 2021-01-12 | 2021-01-08 | 4.111 | 330,856,178 | -2,720,257 | 5.77% | 1,360,040,778 |
| 2021-01-11 | 2021-01-07 | 4.079 | 333,576,435 | +1,040,648 | 5.82% | 1,360,510,180 |
| 2021-01-08 | 2021-01-06 | 4.164 | 332,535,787 | +1,326,499 | 5.80% | 1,384,743,861 |
| 2021-01-07 | 2021-01-05 | 4.100 | 331,209,288 | +2,574,528 | 5.78% | 1,357,946,744 |
| 2021-01-06 | 2021-01-04 | 3.939 | 328,634,760 | +2,732,401 | 5.74% | 1,294,621,374 |
| 2021-01-05 | 2020-12-31 | 4.100 | 325,902,359 | -589,451 | 5.69% | 1,336,188,517 |
| 2021-01-04 | 2020-12-29 | 3.961 | 326,491,810 | -471,748 | 5.70% | 1,293,169,558 |
| 2020-12-30 | 2020-12-28 | 3.907 | 326,963,558 | +501,641 | 5.71% | 1,277,537,545 |
| 2020-12-29 | 2020-12-24 | 4.004 | 326,461,917 | -411,962 | 5.70% | 1,307,030,089 |
| 2020-12-28 | 2020-12-22 | 4.036 | 326,873,879 | +3,505,880 | 5.71% | 1,319,176,858 |
| 2020-12-23 | 2020-12-21 | 4.068 | 323,367,999 | +522,193 | 5.64% | 1,315,412,889 |
| 2020-12-22 | 2020-12-18 | 4.132 | 322,845,806 | +258,760 | 5.64% | 1,334,024,822 |
| 2020-12-21 | 2020-12-17 | 4.175 | 322,587,046 | -17,749 | 5.63% | 1,346,768,617 |
| 2020-12-18 | 2020-12-16 | 4.207 | 322,604,795 | +294,259 | 5.63% | 1,357,203,046 |
| 2020-12-17 | 2020-12-15 | 4.057 | 322,310,536 | +2,482,048 | 5.63% | 1,307,660,994 |
| 2020-12-16 | 2020-12-14 | 4.100 | 319,828,488 | +537,138 | 5.58% | 1,311,285,853 |
| 2020-12-15 | 2020-12-11 | 4.089 | 319,291,350 | +314,810 | 5.57% | 1,305,665,633 |
| 2020-12-14 | 2020-12-10 | 4.057 | 318,976,540 | -860,356 | 5.57% | 1,294,134,484 |
| 2020-12-11 | 2020-12-09 | 4.068 | 319,836,896 | +1,323,697 | 5.58% | 1,301,048,887 |
| 2020-12-10 | 2020-12-08 | 4.164 | 318,513,199 | -84,074 | 5.56% | 1,326,351,071 |
| 2020-12-09 | 2020-12-07 | 4.207 | 318,597,273 | -54,181 | 5.56% | 1,340,343,343 |
| 2020-12-08 | 2020-12-04 | 4.282 | 318,651,454 | +1,199,454 | 5.56% | 1,364,449,143 |
| 2020-12-07 | 2020-12-03 | 4.389 | 317,452,000 | +729,574 | 5.54% | 1,393,295,971 |
| 2020-12-04 | 2020-12-02 | 4.400 | 316,722,426 | +1,617,021 | 5.53% | 1,393,484,346 |
| 2020-12-03 | 2020-12-01 | 4.346 | 315,105,405 | +1,132,195 | 5.50% | 1,369,504,120 |
| 2020-12-02 | 2020-11-30 | 4.368 | 313,973,210 | +2,089,702 | 5.48% | 1,371,305,485 |
| 2020-12-01 | 2020-11-27 | 4.411 | 311,883,508 | +2,095,308 | 5.44% | 1,375,607,230 |
| 2020-11-30 | 2020-11-26 | 4.130 | 309,788,200 | +2,023,768 | 5.41% | 1,279,506,147 |
| 2020-11-27 | 2020-11-25 | 4.012 | 307,764,432 | +5,564 | 5.41% | 1,234,639,305 |
| 2020-11-26 | 2020-11-24 | 4.022 | 307,758,868 | -510,016 | 5.41% | 1,237,935,847 |
| 2020-11-25 | 2020-11-23 | 4.066 | 308,268,884 | -502,598 | 5.42% | 1,253,284,798 |
| 2020-11-24 | 2020-11-20 | 4.098 | 308,771,482 | +856,827 | 5.43% | 1,265,317,488 |
| 2020-11-23 | 2020-11-19 | 4.184 | 307,914,655 | +815,099 | 5.42% | 1,288,370,631 |
| 2020-11-20 | 2020-11-18 | 4.281 | 307,099,556 | +919,884 | 5.40% | 1,314,765,885 |
| 2020-11-19 | 2020-11-17 | 4.206 | 306,179,672 | -685,277 | 5.38% | 1,287,714,814 |
| 2020-11-18 | 2020-11-16 | 4.119 | 306,864,949 | -123,331 | 5.40% | 1,264,123,134 |
| 2020-11-17 | 2020-11-13 | 4.163 | 306,988,280 | -468,287 | 5.40% | 1,277,873,405 |
| 2020-11-16 | 2020-11-12 | 4.152 | 307,456,567 | +512,798 | 5.41% | 1,276,507,100 |
| 2020-11-13 | 2020-11-11 | 4.206 | 306,943,769 | -1,795,257 | 5.40% | 1,290,928,414 |
| 2020-11-12 | 2020-11-10 | 4.119 | 308,739,026 | +439,541 | 5.43% | 1,271,843,352 |
| 2020-11-11 | 2020-11-09 | 4.119 | 308,299,485 | +2,499,079 | 5.42% | 1,270,032,672 |
| 2020-11-10 | 2020-11-06 | 4.119 | 305,800,406 | +2,329,383 | 5.38% | 1,259,737,774 |
| 2020-11-09 | 2020-11-05 | 4.173 | 303,471,023 | +980,159 | 5.34% | 1,266,505,048 |
| 2020-11-06 | 2020-11-04 | 3.969 | 302,490,864 | +1,395,589 | 5.32% | 1,200,435,451 |
| 2020-11-05 | 2020-11-03 | 4.001 | 301,095,275 | +998,705 | 5.30% | 1,204,638,063 |
| 2020-11-04 | 2020-11-02 | 3.925 | 300,096,570 | +1,301,932 | 5.28% | 1,177,988,760 |
| 2020-11-03 | 2020-10-30 | 3.882 | 298,794,638 | +1,540,249 | 5.25% | 1,159,989,430 |
| 2020-11-02 | 2020-10-29 | 3.969 | 297,254,389 | +711,241 | 5.23% | 1,179,654,492 |
| 2020-10-30 | 2020-10-28 | 3.850 | 296,543,148 | +452,523 | 5.22% | 1,141,654,890 |
| 2020-10-29 | 2020-10-27 | 3.882 | 296,090,625 | +840,136 | 5.21% | 1,149,491,830 |
| 2020-10-28 | 2020-10-23 | 3.979 | 295,250,489 | +114,985 | 5.19% | 1,174,885,985 |
| 2020-10-27 | 2020-10-22 | 4.022 | 295,135,504 | -14,739,467 | 5.19% | 1,187,159,358 |
| 2020-10-23 | 2020-10-21 | 4.119 | 309,874,971 | -1,390,954 | 5.45% | 1,276,522,851 |
| 2020-10-22 | 2020-10-20 | 4.249 | 311,265,925 | +1,253,713 | 5.47% | 1,322,533,048 |
| 2020-10-21 | 2020-10-19 | 4.217 | 310,012,212 | +966,114 | 5.45% | 1,307,176,678 |
| 2020-10-20 | 2020-10-16 | 4.346 | 309,046,098 | +301,373 | 5.44% | 1,343,095,958 |
| 2020-10-19 | 2020-10-15 | 4.314 | 308,744,725 | +317,138 | 5.43% | 1,331,797,726 |
| 2020-10-16 | 2020-10-14 | 4.378 | 308,427,587 | +1,353,861 | 5.42% | 1,350,386,169 |
| 2020-10-15 | 2020-10-12 | 4.486 | 307,073,726 | -584,200 | 5.40% | 1,377,573,313 |
| 2020-10-14 | 2020-10-09 | 4.346 | 307,657,926 | -1,019,105 | 5.41% | 1,337,063,045 |
| 2020-09-30 | 2020-09-28 | 4.368 | 308,677,031 | +2,427,677 | 5.43% | 1,348,149,544 |
| 2020-09-29 | 2020-09-25 | 4.152 | 306,249,354 | -74,050 | 5.39% | 1,271,494,958 |
| 2020-09-28 | 2020-09-24 | 4.389 | 306,323,404 | +1,405,790 | 5.40% | 1,344,476,823 |
| 2020-09-25 | 2020-09-23 | 4.583 | 304,917,614 | -1,864,805 | 5.37% | 1,397,494,715 |
| 2020-09-24 | 2020-09-22 | 4.637 | 306,782,419 | +1,574,559 | 5.40% | 1,422,583,131 |
| 2020-09-23 | 2020-09-21 | 4.680 | 305,207,860 | +4,887,810 | 5.38% | 1,428,447,143 |
| 2020-09-22 | 2020-09-18 | 4.820 | 300,320,050 | +2,563,990 | 5.29% | 1,447,673,358 |
| 2020-09-21 | 2020-09-17 | 4.637 | 297,756,060 | +5,286,550 | 5.24% | 1,380,726,932 |
| 2020-09-18 | 2020-09-16 | 4.756 | 292,469,510 | +2,481,461 | 5.15% | 1,390,906,441 |
| 2020-09-17 | 2020-09-15 | 4.745 | 289,988,049 | +1,106,271 | 5.11% | 1,375,978,057 |
| 2020-09-16 | 2020-09-14 | 4.626 | 288,881,778 | +711,241 | 5.09% | 1,336,460,637 |
| 2020-09-15 | 2020-09-11 | 4.594 | 288,170,537 | -302,301 | 5.08% | 1,323,847,338 |
| 2020-09-14 | 2020-09-10 | 4.616 | 288,472,838 | -920,811 | 5.08% | 1,331,457,866 |
| 2020-09-11 | 2020-09-09 | 4.411 | 289,393,649 | +1,600,524 | 5.10% | 1,276,412,461 |
| 2020-09-10 | 2020-09-08 | 4.508 | 287,793,125 | +5,088,107 | 5.07% | 1,297,285,095 |
| 2020-09-09 | 2020-09-07 | 4.626 | 282,705,018 | +5,519,302 | 4.98% | 1,307,884,946 |
| 2020-09-08 | 2020-09-04 | 4.594 | 277,185,716 | +4,132,986 | 4.88% | 1,273,383,379 |
| 2020-09-07 | 2020-09-03 | 4.378 | 273,052,730 | +3,437,509 | 4.81% | 1,195,504,700 |
| 2020-09-04 | 2020-09-02 | 4.260 | 269,615,221 | +699,186 | 4.75% | 1,148,471,529 |
| 2020-09-03 | 2020-09-01 | 4.227 | 268,916,035 | +1,264,840 | 4.74% | 1,136,793,280 |
| 2020-09-02 | 2020-08-31 | 4.206 | 267,651,195 | +4,532,653 | 4.72% | 1,125,673,715 |
| 2020-09-01 | 2020-08-28 | 4.281 | 263,118,542 | +5,183,619 | 4.64% | 1,126,472,755 |
| 2020-08-31 | 2020-08-27 | 4.130 | 257,934,923 | -233,680 | 4.55% | 1,065,338,575 |
| 2020-08-28 | 2020-08-26 | 4.249 | 258,168,603 | +3,213,102 | 4.55% | 1,096,928,646 |
| 2020-08-27 | 2020-08-25 | 4.292 | 254,955,501 | +1,075,670 | 4.50% | 1,094,274,277 |
| 2020-08-26 | 2020-08-24 | 4.303 | 253,879,831 | -570,291 | 4.48% | 1,092,395,312 |
| 2020-08-25 | 2020-08-21 | 4.389 | 254,450,122 | -404,303 | 4.49% | 1,116,801,026 |
| 2020-08-24 | 2020-08-20 | 4.281 | 254,854,425 | -2,440,660 | 4.49% | 1,091,092,114 |
| 2020-08-21 | 2020-08-19 | 4.314 | 257,295,085 | -1,296,368 | 4.54% | 1,109,865,145 |
| 2020-08-20 | 2020-08-18 | 4.260 | 258,591,453 | +1,277,822 | 4.56% | 1,101,513,929 |
| 2020-08-19 | 2020-08-17 | 4.324 | 257,313,631 | +779,861 | 4.54% | 1,112,720,008 |
| 2020-08-18 | 2020-08-14 | 4.314 | 256,533,770 | +2,479,606 | 4.52% | 1,106,581,146 |
| 2020-08-17 | 2020-08-13 | 4.314 | 254,054,164 | +4,382,430 | 4.48% | 1,095,885,146 |
| 2020-08-14 | 2020-08-12 | 4.249 | 249,671,734 | +1,204,566 | 4.40% | 1,060,826,428 |
| 2020-08-13 | 2020-08-11 | 4.303 | 248,467,168 | +2,125,376 | 4.38% | 1,069,105,681 |
| 2020-08-12 | 2020-08-10 | 3.990 | 246,341,792 | +465,506 | 4.34% | 982,920,860 |
| 2020-08-11 | 2020-08-07 | 4.098 | 245,876,286 | +70,475 | 4.34% | 1,007,578,687 |
| 2020-08-10 | 2020-08-06 | 3.904 | 245,805,811 | +2,715,141 | 4.34% | 959,576,155 |
| 2020-08-07 | 2020-08-05 | 3.807 | 243,090,670 | +1,952,898 | 4.29% | 925,383,449 |
| 2020-08-06 | 2020-08-04 | 3.731 | 241,137,772 | +1,160,982 | 4.25% | 899,746,310 |
| 2020-08-05 | 2020-08-03 | 3.667 | 239,976,790 | +2,432,314 | 4.23% | 879,886,974 |
| 2020-08-04 | 2020-07-31 | 3.710 | 237,544,476 | +1,469,774 | 4.19% | 881,215,464 |
| 2020-08-03 | 2020-07-30 | 3.677 | 236,074,702 | -671,367 | 4.16% | 868,125,595 |
| 2020-07-31 | 2020-07-29 | 3.645 | 236,746,069 | -907,829 | 4.18% | 862,935,247 |
| 2020-07-30 | 2020-07-28 | 3.537 | 237,653,898 | -336,610 | 4.19% | 840,615,739 |
| 2020-07-29 | 2020-07-27 | 3.505 | 237,990,508 | +4,484,433 | 4.20% | 834,106,928 |
| 2020-07-28 | 2020-07-24 | 3.591 | 233,506,075 | +4,588,291 | 4.12% | 838,534,912 |
| 2020-07-27 | 2020-07-23 | 3.731 | 228,917,784 | +3,257,612 | 4.04% | 854,150,429 |
| 2020-07-24 | 2020-07-22 | 3.559 | 225,660,172 | +1,340,879 | 3.98% | 803,059,245 |
| 2020-07-23 | 2020-07-21 | 3.720 | 224,319,293 | +144,659 | 3.96% | 834,573,238 |
| 2020-07-22 | 2020-07-20 | 3.774 | 224,174,634 | +8,973,503 | 3.95% | 846,122,502 |
| 2020-07-21 | 2020-07-17 | 3.494 | 215,201,131 | +1,707,164 | 3.80% | 751,914,208 |
| 2020-07-20 | 2020-07-16 | 3.559 | 213,493,967 | +3,526,530 | 3.77% | 759,763,242 |
| 2020-07-17 | 2020-07-15 | 3.720 | 209,967,437 | +988,504 | 3.70% | 781,177,586 |
| 2020-07-16 | 2020-07-14 | 3.818 | 208,978,933 | +3,375,380 | 3.69% | 797,782,492 |
| 2020-07-15 | 2020-07-13 | 3.936 | 205,603,553 | +2,335,874 | 3.63% | 809,286,342 |
| 2020-07-14 | 2020-07-10 | 3.936 | 203,267,679 | -2,695,668 | 3.59% | 800,091,993 |
| 2020-07-13 | 2020-07-09 | 4.012 | 205,963,347 | -1,797,111 | 3.63% | 826,250,265 |
| 2020-07-10 | 2020-07-08 | 4.076 | 207,760,458 | +5,614,814 | 3.67% | 846,902,520 |
| 2020-07-09 | 2020-07-07 | 4.044 | 202,145,644 | +21,704,435 | 3.57% | 817,474,824 |
| 2020-07-08 | 2020-07-06 | 3.969 | 180,441,209 | +939,357 | 3.18% | 716,081,211 |
| 2020-07-07 | 2020-07-03 | 3.569 | 179,501,852 | +1,566,213 | 3.17% | 640,730,885 |
| 2020-07-06 | 2020-07-02 | 3.505 | 177,935,639 | -3,074,934 | 3.14% | 623,627,179 |
| 2020-07-03 | 2020-06-30 | 3.149 | 181,010,573 | +1,424,336 | 3.19% | 569,987,755 |
| 2020-07-02 | 2020-06-29 | 3.170 | 179,586,237 | +940,285 | 3.17% | 569,375,941 |
| 2020-06-24 | 2020-06-22 | 3.300 | 178,645,952 | +525,780 | 3.15% | 589,512,934 |
| 2020-06-23 | 2020-06-19 | 3.627 | 178,120,172 | -1,155,419 | 3.14% | 646,011,062 |
| 2020-06-22 | 2020-06-18 | 3.593 | 179,275,591 | +5,008,476 | 3.17% | 644,218,117 |
| 2020-06-19 | 2020-06-17 | 3.549 | 174,267,115 | -1,501,092 | 3.17% | 618,465,351 |
| 2020-06-18 | 2020-06-16 | 3.549 | 175,768,207 | +542,011 | 3.20% | 623,792,652 |
| 2020-06-17 | 2020-06-15 | 3.438 | 175,226,196 | -559,089 | 3.19% | 602,374,753 |
| 2020-06-16 | 2020-06-12 | 3.504 | 175,785,285 | -958,182 | 3.20% | 616,030,649 |
| 2020-06-15 | 2020-06-11 | 3.527 | 176,743,467 | +565,381 | 3.22% | 623,321,175 |
| 2020-06-12 | 2020-06-10 | 3.627 | 176,178,086 | -2,545,564 | 3.21% | 638,967,452 |
| 2020-06-11 | 2020-06-09 | 3.649 | 178,723,650 | +381,116 | 3.26% | 652,176,458 |
| 2020-06-10 | 2020-06-08 | 3.682 | 178,342,534 | -1,319,523 | 3.25% | 656,738,045 |
| 2020-06-09 | 2020-06-05 | 3.638 | 179,662,057 | -735,265 | 3.27% | 653,601,995 |
| 2020-06-08 | 2020-06-04 | 3.549 | 180,397,322 | -1,513,676 | 3.29% | 640,221,151 |
| 2020-06-05 | 2020-06-03 | 3.482 | 181,910,998 | +844,027 | 3.32% | 633,450,295 |
| 2020-06-04 | 2020-06-02 | 3.460 | 181,066,971 | -57,527 | 3.30% | 626,482,400 |
| 2020-06-03 | 2020-06-01 | 3.371 | 181,124,498 | +11,685 | 3.30% | 610,561,017 |
| 2020-06-02 | 2020-05-29 | 3.148 | 181,112,813 | +635,492 | 3.30% | 570,223,170 |
| 2020-06-01 | 2020-05-28 | 3.148 | 180,477,321 | -303,813 | 3.29% | 568,222,361 |
| 2020-05-29 | 2020-05-27 | 3.182 | 180,781,134 | +705,603 | 3.30% | 575,212,597 |
| 2020-05-28 | 2020-05-26 | 3.226 | 180,075,531 | -479,990 | 3.28% | 580,981,028 |
| 2020-05-27 | 2020-05-25 | 3.204 | 180,555,521 | -3,596 | 3.29% | 578,512,183 |
| 2020-05-26 | 2020-05-22 | 3.160 | 180,559,117 | +2,132,989 | 3.29% | 570,488,654 |
| 2020-05-25 | 2020-05-21 | 3.249 | 178,426,128 | +988,743 | 3.25% | 579,629,594 |
| 2020-05-22 | 2020-05-20 | 3.293 | 177,437,385 | +580,662 | 3.24% | 584,313,726 |
| 2020-05-21 | 2020-05-19 | 3.371 | 176,856,723 | +320,892 | 3.22% | 596,174,575 |
| 2020-05-20 | 2020-05-18 | 3.360 | 176,535,831 | +152,805 | 3.22% | 593,128,863 |
| 2020-05-19 | 2020-05-15 | 3.404 | 176,383,026 | +852,117 | 3.22% | 600,464,677 |
| 2020-05-18 | 2020-05-14 | 3.449 | 175,530,909 | +1,101,999 | 3.20% | 605,375,087 |
| 2020-05-15 | 2020-05-13 | 3.493 | 174,428,910 | -2,396,353 | 3.18% | 609,336,739 |
| 2020-05-14 | 2020-05-12 | 3.404 | 176,825,263 | +612,121 | 3.22% | 601,970,194 |
| 2020-05-13 | 2020-05-11 | 3.415 | 176,213,142 | -3,389,590 | 3.21% | 601,846,750 |
| 2020-05-12 | 2020-05-08 | 3.326 | 179,602,732 | -1,276,378 | 3.27% | 597,438,734 |
| 2020-05-11 | 2020-05-07 | 3.171 | 180,879,110 | +1,137,954 | 3.30% | 573,512,016 |
| 2020-05-08 | 2020-05-06 | 3.171 | 179,741,156 | +261,567 | 3.28% | 569,903,914 |
| 2020-04-29 | 2020-04-27 | 3.260 | 179,479,589 | -2,549,159 | 3.27% | 585,048,588 |
| 2020-04-28 | 2020-04-24 | 3.171 | 182,028,748 | +1,168,514 | 3.32% | 577,157,164 |
| 2020-04-27 | 2020-04-23 | 3.260 | 180,860,234 | -69,212 | 3.30% | 589,549,069 |
| 2020-04-24 | 2020-04-22 | 3.237 | 180,929,446 | -71,908 | 3.30% | 585,748,913 |
| 2020-04-23 | 2020-04-21 | 3.271 | 181,001,354 | +254,376 | 3.30% | 592,022,760 |
| 2020-04-22 | 2020-04-20 | 3.382 | 180,746,978 | -307,409 | 3.30% | 611,299,270 |
| 2020-04-21 | 2020-04-17 | 3.349 | 181,054,387 | -187,861 | 3.30% | 606,296,131 |
| 2020-04-20 | 2020-04-16 | 3.260 | 181,242,248 | -1,875,915 | 3.31% | 590,794,318 |
| 2020-04-17 | 2020-04-15 | 3.249 | 183,118,163 | +1,758,165 | 3.34% | 594,871,994 |
| 2020-04-16 | 2020-04-14 | 3.382 | 181,359,998 | -863,802 | 3.31% | 613,372,548 |
| 2020-04-15 | 2020-04-09 | 3.338 | 182,223,800 | +1,231,434 | 3.32% | 608,184,857 |
| 2020-04-14 | 2020-04-08 | 3.304 | 180,992,366 | +2,388,264 | 3.30% | 598,034,110 |
| 2020-04-09 | 2020-04-07 | 3.338 | 178,604,102 | +98,874 | 3.26% | 596,103,858 |
| 2020-04-03 | 2020-04-01 | 3.093 | 178,505,228 | +6,317,169 | 3.26% | 552,083,776 |
| 2020-04-02 | 2020-03-31 | 3.193 | 172,188,059 | +961,778 | 3.14% | 549,786,632 |
| 2020-04-01 | 2020-03-30 | 3.037 | 171,226,281 | -368,532 | 3.12% | 520,046,670 |
| 2020-03-31 | 2020-03-27 | 3.004 | 171,594,813 | -1,034,584 | 3.13% | 515,438,873 |
| 2020-03-30 | 2020-03-26 | 2.904 | 172,629,397 | -282,242 | 3.15% | 501,261,685 |
| 2020-03-27 | 2020-03-25 | 2.881 | 172,911,639 | -348,756 | 3.15% | 498,233,862 |
| 2020-03-26 | 2020-03-24 | 2.648 | 173,260,395 | -788,298 | 3.16% | 458,759,960 |
| 2020-03-25 | 2020-03-23 | 2.459 | 174,048,693 | +6,118,522 | 3.17% | 427,929,562 |
| 2020-03-24 | 2020-03-20 | 2.659 | 167,930,171 | +2,502,418 | 3.06% | 446,514,822 |
| 2020-03-23 | 2020-03-19 | 2.503 | 165,427,753 | +98,875 | 3.02% | 414,095,144 |
| 2020-03-20 | 2020-03-18 | 2.715 | 165,328,878 | +3,195,437 | 3.02% | 448,794,777 |
| 2020-03-19 | 2020-03-17 | 2.915 | 162,133,441 | +4,587,768 | 2.96% | 472,588,490 |
| 2020-03-18 | 2020-03-16 | 3.037 | 157,545,673 | +1,689,852 | 2.87% | 478,496,071 |
| 2020-03-17 | 2020-03-13 | 3.271 | 155,855,821 | -45,842 | 2.84% | 509,776,260 |
| 2020-03-16 | 2020-03-12 | 3.349 | 155,901,663 | +3,206,224 | 2.84% | 522,067,301 |
| 2020-03-13 | 2020-03-11 | 3.527 | 152,695,439 | +2,362,197 | 2.79% | 538,510,996 |
| 2020-03-12 | 2020-03-10 | 3.605 | 150,333,242 | +945,598 | 2.74% | 541,887,686 |
| 2020-03-11 | 2020-03-09 | 3.582 | 149,387,644 | +2,512,306 | 2.72% | 535,155,260 |
| 2020-03-10 | 2020-03-06 | 3.894 | 146,875,338 | +1,409,408 | 2.68% | 571,908,001 |
| 2020-03-09 | 2020-03-05 | 4.016 | 145,465,930 | +360,442 | 2.65% | 584,221,773 |
| 2020-03-06 | 2020-03-04 | 4.016 | 145,105,488 | -88,987 | 2.65% | 582,774,162 |
| 2020-03-05 | 2020-03-03 | 3.916 | 145,194,475 | +3,475,881 | 2.65% | 568,593,647 |
| 2020-03-04 | 2020-03-02 | 3.972 | 141,718,594 | +2,144,674 | 2.59% | 562,865,072 |
| 2020-03-03 | 2020-02-28 | 3.849 | 139,573,920 | +365,835 | 2.55% | 537,266,329 |
| 2020-03-02 | 2020-02-27 | 3.949 | 139,208,085 | +1,359,072 | 2.54% | 549,796,614 |
| 2020-02-28 | 2020-02-26 | 3.949 | 137,849,013 | +2,692,976 | 2.51% | 544,429,015 |
| 2020-02-27 | 2020-02-25 | 3.927 | 135,156,037 | +966,272 | 2.47% | 530,785,931 |
| 2020-02-26 | 2020-02-24 | 3.938 | 134,189,765 | +1,528,057 | 2.45% | 528,484,073 |
| 2020-02-25 | 2020-02-21 | 3.972 | 132,661,708 | -30,561 | 2.42% | 526,893,753 |
| 2020-02-24 | 2020-02-20 | 4.027 | 132,692,269 | +258,871 | 2.42% | 534,396,297 |
| 2020-02-21 | 2020-02-19 | 4.005 | 132,433,398 | +921,329 | 2.42% | 530,407,031 |
| 2020-02-20 | 2020-02-18 | 3.938 | 131,512,069 | +1,491,204 | 2.40% | 517,938,412 |
| 2020-02-19 | 2020-02-17 | 4.072 | 130,020,865 | -122,244 | 2.37% | 529,423,708 |
| 2020-02-18 | 2020-02-14 | 4.094 | 130,143,109 | -848,522 | 2.37% | 532,817,211 |
| 2020-02-17 | 2020-02-13 | 3.961 | 130,991,631 | -538,415 | 2.39% | 518,803,380 |
| 2020-02-14 | 2020-02-12 | 3.872 | 131,530,046 | +239,096 | 2.40% | 509,229,395 |
| 2020-02-13 | 2020-02-11 | 3.872 | 131,290,950 | +410,778 | 2.40% | 508,303,715 |
| 2020-02-12 | 2020-02-10 | 3.771 | 130,880,172 | -1,102,898 | 2.39% | 493,608,698 |
| 2020-02-11 | 2020-02-07 | 3.705 | 131,983,070 | +909,643 | 2.41% | 488,958,171 |
| 2020-02-10 | 2020-02-06 | 3.794 | 131,073,427 | -2,055,686 | 2.39% | 497,253,997 |
| 2020-02-07 | 2020-02-05 | 3.716 | 133,129,113 | +967,170 | 2.43% | 494,685,014 |
| 2020-02-06 | 2020-02-04 | 3.783 | 132,161,943 | +2,460,173 | 2.41% | 499,913,173 |
| 2020-02-05 | 2020-02-03 | 3.671 | 129,701,770 | -2,505,116 | 2.37% | 476,177,742 |
| 2020-01-23 | 2020-01-21 | 4.172 | 132,206,886 | -2,378,376 | 2.41% | 551,562,324 |
| 2020-01-22 | 2020-01-20 | 4.350 | 134,585,262 | +613,919 | 2.46% | 585,441,508 |
| 2020-01-21 | 2020-01-17 | 4.517 | 133,971,343 | +884,476 | 2.45% | 605,127,923 |
| 2020-01-20 | 2020-01-16 | 4.539 | 133,086,867 | -845,825 | 2.43% | 604,094,127 |
| 2020-01-17 | 2020-01-15 | 4.372 | 133,932,692 | -189,659 | 2.44% | 585,582,915 |
| 2020-01-16 | 2020-01-14 | 4.506 | 134,122,351 | +61,123 | 2.45% | 604,317,860 |
| 2020-01-15 | 2020-01-13 | 4.517 | 134,061,228 | +1,297,950 | 2.45% | 605,533,920 |
| 2020-01-14 | 2020-01-10 | 4.495 | 132,763,278 | +997,731 | 2.42% | 596,717,234 |
| 2020-01-13 | 2020-01-09 | 4.495 | 131,765,547 | +1,516,372 | 2.41% | 592,232,836 |
| 2020-01-10 | 2020-01-08 | 4.372 | 130,249,175 | +462,912 | 2.38% | 569,477,776 |
| 2020-01-09 | 2020-01-07 | 4.472 | 129,786,263 | -118,649 | 2.37% | 580,448,950 |
| 2020-01-08 | 2020-01-06 | 4.272 | 129,904,912 | +1,446,261 | 2.37% | 554,965,578 |
| 2020-01-07 | 2020-01-03 | 4.372 | 128,458,651 | +4,962,591 | 2.35% | 561,649,215 |
| 2020-01-06 | 2020-01-02 | 4.339 | 123,496,060 | +4,016,994 | 2.26% | 535,829,917 |
| 2020-01-03 | 2019-12-31 | 4.139 | 119,479,066 | +886,273 | 2.18% | 494,474,623 |
| 2020-01-02 | 2019-12-27 | 4.027 | 118,592,793 | +1,757,266 | 2.17% | 477,612,975 |
| 2019-12-30 | 2019-12-24 | 3.860 | 116,835,527 | +3,612,508 | 2.14% | 451,038,533 |
| 2019-12-27 | 2019-12-20 | 3.838 | 113,223,019 | +1,084,021 | 2.07% | 434,573,335 |
| 2019-12-23 | 2019-12-19 | 3.872 | 112,138,998 | +1,440,869 | 2.05% | 434,155,357 |
| 2019-12-20 | 2019-12-18 | 3.805 | 110,698,129 | +628,301 | 2.02% | 421,187,657 |
| 2019-12-19 | 2019-12-17 | 3.805 | 110,069,828 | +95,279 | 2.01% | 418,797,078 |
| 2019-12-18 | 2019-12-16 | 3.627 | 109,974,549 | +3,510,038 | 2.01% | 398,858,672 |
| 2019-12-17 | 2019-12-13 | 3.582 | 106,464,511 | +3,602,620 | 1.95% | 381,390,599 |
| 2019-12-16 | 2019-12-12 | 3.571 | 102,861,891 | +2,644,438 | 1.88% | 367,340,477 |
| 2019-12-13 | 2019-12-11 | 3.516 | 100,217,453 | +2,177,032 | 1.83% | 352,321,943 |
| 2019-12-12 | 2019-12-10 | 3.493 | 98,040,421 | +1,695,245 | 1.79% | 342,486,979 |
| 2019-12-11 | 2019-12-09 | 3.616 | 96,345,176 | +2,098,832 | 1.76% | 348,355,430 |
| 2019-12-10 | 2019-12-06 | 3.482 | 94,246,344 | +206,737 | 1.72% | 328,184,525 |
| 2019-12-09 | 2019-12-05 | 3.427 | 94,039,607 | +2,560,845 | 1.72% | 322,233,561 |
| 2019-12-06 | 2019-12-04 | 3.427 | 91,478,762 | +866,498 | 1.67% | 313,458,639 |
| 2019-12-05 | 2019-12-03 | 3.504 | 90,612,264 | +1,173,009 | 1.66% | 317,546,101 |
| 2019-12-04 | 2019-12-02 | 3.504 | 89,439,255 | -53,932 | 1.64% | 313,435,350 |
| 2019-12-03 | 2019-11-29 | 3.427 | 89,493,187 | +1,766,255 | 1.64% | 306,654,922 |
| 2019-12-02 | 2019-11-28 | 3.527 | 87,726,932 | +762,231 | 1.60% | 309,386,566 |
| 2019-11-29 | 2019-11-27 | 3.672 | 86,964,701 | -286,736 | 1.59% | 319,302,819 |
| 2019-11-28 | 2019-11-26 | 3.672 | 87,251,437 | +621,460 | 1.60% | 320,355,609 |
| 2019-11-27 | 2019-11-25 | 3.694 | 86,629,977 | -1,066,952 | 1.60% | 320,019,239 |
| 2019-11-26 | 2019-11-22 | 3.593 | 87,696,929 | +822,034 | 1.62% | 315,098,514 |
| 2019-11-25 | 2019-11-21 | 3.672 | 86,874,895 | -815,800 | 1.60% | 318,973,083 |
| 2019-11-22 | 2019-11-20 | 3.728 | 87,690,695 | +118,451 | 1.62% | 326,891,469 |
| 2019-11-21 | 2019-11-19 | 3.773 | 87,572,244 | -778,394 | 1.62% | 330,383,042 |
| 2019-11-20 | 2019-11-18 | 3.694 | 88,350,638 | -613,631 | 1.63% | 326,375,522 |
| 2019-11-19 | 2019-11-15 | 3.683 | 88,964,269 | -1,362,634 | 1.64% | 327,643,419 |
| 2019-11-18 | 2019-11-14 | 3.761 | 90,326,903 | -11,578 | 1.67% | 339,761,307 |
| 2019-11-15 | 2019-11-13 | 3.806 | 90,338,481 | -372,276 | 1.67% | 343,862,228 |
| 2019-11-14 | 2019-11-12 | 3.885 | 90,710,757 | -355,353 | 1.67% | 352,408,911 |
| 2019-11-13 | 2019-11-11 | 3.818 | 91,066,110 | -1,220,137 | 1.68% | 347,654,371 |
| 2019-11-12 | 2019-11-08 | 3.952 | 92,286,247 | -390,088 | 1.70% | 364,746,925 |
| 2019-11-11 | 2019-11-07 | 3.941 | 92,676,335 | +67,687 | 1.71% | 365,248,094 |
| 2019-11-08 | 2019-11-06 | 3.964 | 92,608,648 | +701,801 | 1.71% | 367,060,998 |
| 2019-11-07 | 2019-11-05 | 3.975 | 91,906,847 | +806,893 | 1.70% | 365,311,312 |
| 2019-11-06 | 2019-11-04 | 3.941 | 91,099,954 | -537,929 | 1.68% | 359,035,395 |
| 2019-11-05 | 2019-11-01 | 3.907 | 91,637,883 | -1,403,602 | 1.69% | 358,068,637 |
| 2019-11-04 | 2019-10-31 | 3.863 | 93,041,485 | -713,380 | 1.72% | 359,374,342 |
| 2019-11-01 | 2019-10-30 | 3.795 | 93,754,865 | -495,179 | 1.73% | 355,813,568 |
| 2019-10-31 | 2019-10-29 | 3.840 | 94,250,044 | -1,685,036 | 1.74% | 361,925,897 |
| 2019-10-30 | 2019-10-28 | 3.964 | 95,935,080 | +569,991 | 1.77% | 380,245,549 |
| 2019-10-29 | 2019-10-25 | 3.997 | 95,365,089 | -401,666 | 1.76% | 381,198,697 |
| 2019-10-28 | 2019-10-24 | 3.975 | 95,766,755 | -321,510 | 1.77% | 380,653,673 |
| 2019-10-25 | 2019-10-23 | 3.829 | 96,088,265 | +102,420 | 1.77% | 367,905,874 |
| 2019-10-24 | 2019-10-22 | 3.874 | 95,985,845 | +605,615 | 1.77% | 371,824,737 |
| 2019-10-23 | 2019-10-21 | 3.919 | 95,380,230 | -377,619 | 1.76% | 373,762,550 |
| 2019-10-22 | 2019-10-18 | 3.851 | 95,757,849 | -3,826,955 | 1.77% | 368,791,152 |
| 2019-10-21 | 2019-10-17 | 3.919 | 99,584,804 | -412,353 | 1.84% | 390,238,839 |
| 2019-10-18 | 2019-10-16 | 4.053 | 99,997,157 | -2,107,185 | 1.85% | 405,328,224 |
| 2019-10-17 | 2019-10-15 | 3.952 | 102,104,342 | -248,480 | 1.88% | 403,551,407 |
| 2019-10-16 | 2019-10-14 | 4.087 | 102,352,822 | +1,910,360 | 1.89% | 418,324,399 |
| 2019-10-15 | 2019-10-11 | 4.110 | 100,442,462 | +543,273 | 1.85% | 412,772,187 |
| 2019-10-14 | 2019-10-10 | 4.031 | 99,899,189 | +1,357,291 | 1.84% | 402,687,735 |
| 2019-10-11 | 2019-10-09 | 4.087 | 98,541,898 | +894,173 | 1.82% | 402,748,840 |
| 2019-10-10 | 2019-10-08 | 4.031 | 97,647,725 | +213,747 | 1.80% | 393,612,217 |
| 2019-09-30 | 2019-09-26 | 3.952 | 97,433,978 | +1,864,939 | 1.80% | 385,092,525 |
| 2019-09-27 | 2019-09-25 | 3.829 | 95,569,039 | +333,979 | 1.76% | 365,917,845 |
| 2019-09-26 | 2019-09-24 | 3.941 | 95,235,060 | -167,435 | 1.76% | 375,332,324 |
| 2019-09-25 | 2019-09-23 | 3.941 | 95,402,495 | +5,500,413 | 1.76% | 375,992,204 |
| 2019-09-24 | 2019-09-20 | 3.952 | 89,902,082 | +4,318,572 | 1.66% | 355,323,887 |
| 2019-09-23 | 2019-09-19 | 3.784 | 85,583,510 | +2,154,388 | 1.58% | 323,841,115 |
| 2019-09-20 | 2019-09-18 | 3.818 | 83,429,122 | +636,787 | 1.54% | 318,499,373 |
| 2019-09-19 | 2019-09-17 | 3.582 | 82,792,335 | +781,066 | 1.53% | 296,546,502 |
| 2019-09-18 | 2019-09-16 | 3.683 | 82,011,269 | +1,464,164 | 1.51% | 302,036,457 |
| 2019-09-12 | 2019-09-10 | 3.380 | 80,547,105 | +1,268,230 | 1.49% | 272,225,261 |
| 2019-09-11 | 2019-09-09 | 3.413 | 79,278,875 | +185,247 | 1.46% | 270,609,509 |
| 2019-09-10 | 2019-09-06 | 3.425 | 79,093,628 | +2,433,149 | 1.46% | 270,865,272 |
| 2019-09-09 | 2019-09-05 | 3.413 | 76,660,479 | +2,880,236 | 1.41% | 261,671,909 |
| 2019-09-06 | 2019-09-04 | 3.357 | 73,780,243 | -607,397 | 1.36% | 247,698,434 |
| 2019-09-05 | 2019-09-03 | 3.155 | 74,387,640 | +2,213,168 | 1.37% | 234,703,244 |
| 2019-09-04 | 2019-09-02 | 3.200 | 72,174,472 | +2,586,334 | 1.33% | 230,961,966 |
| 2019-09-03 | 2019-08-30 | 3.043 | 69,588,138 | -240,465 | 1.28% | 211,746,626 |
| 2019-09-02 | 2019-08-29 | 3.032 | 69,828,603 | -657,271 | 1.29% | 211,694,273 |
| 2019-08-30 | 2019-08-28 | 3.099 | 70,485,874 | +2,701,223 | 1.30% | 218,435,471 |
| 2019-08-29 | 2019-08-27 | 3.088 | 67,784,651 | +559,304 | 1.25% | 209,303,287 |
| 2019-08-28 | 2019-08-26 | 3.065 | 67,225,347 | +34,734 | 1.24% | 206,066,641 |
| 2019-08-27 | 2019-08-23 | 3.155 | 67,190,613 | +364,260 | 1.24% | 211,995,633 |
| 2019-08-26 | 2019-08-22 | 3.200 | 66,826,353 | +431,946 | 1.23% | 213,847,714 |
| 2019-08-23 | 2019-08-21 | 3.267 | 66,394,407 | +671,521 | 1.23% | 216,938,422 |
| 2019-08-22 | 2019-08-20 | 3.245 | 65,722,886 | +287,667 | 1.21% | 213,268,375 |
| 2019-08-21 | 2019-08-19 | 3.290 | 65,435,219 | -525,461 | 1.21% | 215,273,797 |
| 2019-08-20 | 2019-08-16 | 2.886 | 65,960,680 | +1,112,373 | 1.22% | 190,340,076 |
| 2019-08-19 | 2019-08-15 | 2.975 | 64,848,307 | +111,327 | 1.20% | 192,955,209 |
| 2019-08-16 | 2019-08-14 | 2.863 | 64,736,980 | +398,993 | 1.19% | 185,355,129 |
| 2019-08-15 | 2019-08-13 | 2.830 | 64,337,987 | +403,447 | 1.19% | 182,045,522 |
| 2019-08-14 | 2019-08-12 | 2.953 | 63,934,540 | -560,194 | 1.18% | 188,800,563 |
| 2019-08-13 | 2019-08-09 | 2.975 | 64,494,734 | -28,500 | 1.19% | 191,903,158 |
| 2019-08-12 | 2019-08-08 | 3.099 | 64,523,234 | -3,593,615 | 1.19% | 199,957,271 |
| 2019-08-09 | 2019-08-07 | 3.099 | 68,116,849 | +5,849,533 | 1.26% | 211,093,871 |
| 2019-08-08 | 2019-08-06 | 3.166 | 62,267,316 | +361,588 | 1.15% | 197,161,106 |
| 2019-08-07 | 2019-08-05 | 3.256 | 61,905,728 | +271,636 | 1.14% | 201,576,929 |
| 2019-08-06 | 2019-08-02 | 3.470 | 61,634,092 | +1,182,731 | 1.14% | 213,841,244 |
| 2019-08-05 | 2019-08-01 | 3.492 | 60,451,361 | +1,288,714 | 1.12% | 211,095,251 |
| 2019-08-02 | 2019-07-31 | 3.683 | 59,162,647 | -607,396 | 1.09% | 217,888,060 |
| 2019-08-01 | 2019-07-30 | 3.615 | 59,770,043 | -8,906 | 1.10% | 216,098,340 |
| 2019-07-31 | 2019-07-29 | 3.638 | 59,778,949 | -260,949 | 1.10% | 217,472,966 |
| 2019-07-30 | 2019-07-26 | 3.694 | 60,039,898 | +635,896 | 1.11% | 221,793,000 |
| 2019-07-29 | 2019-07-25 | 3.728 | 59,404,002 | +659,052 | 1.10% | 221,444,949 |
| 2019-07-26 | 2019-07-24 | 3.773 | 58,744,950 | -558,413 | 1.08% | 221,626,561 |
| 2019-07-25 | 2019-07-23 | 3.829 | 59,303,363 | +2,156,169 | 1.10% | 227,062,645 |
| 2019-07-24 | 2019-07-22 | 4.053 | 57,147,194 | -483,602 | 1.06% | 231,640,292 |
| 2019-07-23 | 2019-07-19 | 4.110 | 57,630,796 | -1,972,703 | 1.06% | 236,835,988 |
| 2019-07-22 | 2019-07-18 | 4.154 | 59,603,499 | +258,277 | 1.10% | 247,619,858 |
| 2019-07-19 | 2019-07-17 | 4.188 | 59,345,222 | +218,200 | 1.10% | 248,545,888 |
| 2019-07-18 | 2019-07-16 | 4.188 | 59,127,022 | -100,639 | 1.09% | 247,632,036 |
| 2019-07-17 | 2019-07-15 | 4.267 | 59,227,661 | -333,089 | 1.09% | 252,708,686 |
| 2019-07-16 | 2019-07-12 | 4.143 | 59,560,750 | +1,136,420 | 1.10% | 246,773,497 |
| 2019-07-15 | 2019-07-11 | 4.188 | 58,424,330 | +745,441 | 1.08% | 244,689,066 |
| 2019-07-12 | 2019-07-10 | 4.098 | 57,678,889 | +160,310 | 1.07% | 236,385,995 |
| 2019-07-11 | 2019-07-09 | 4.143 | 57,518,579 | +1,057,155 | 1.06% | 238,312,326 |
| 2019-07-10 | 2019-07-08 | 4.098 | 56,461,424 | -121,123 | 1.04% | 231,396,445 |
| 2019-07-09 | 2019-07-05 | 4.132 | 56,582,547 | +147,842 | 1.04% | 233,798,814 |
| 2019-07-08 | 2019-07-04 | 4.154 | 56,434,705 | -381,182 | 1.04% | 234,455,257 |
| 2019-07-05 | 2019-07-03 | 4.154 | 56,815,887 | +1,543,429 | 1.05% | 236,038,859 |
| 2019-07-04 | 2019-07-02 | 4.323 | 55,272,458 | +1,787,456 | 1.02% | 238,935,951 |
| 2019-07-03 | 2019-06-28 | 4.334 | 53,485,002 | -339,323 | 0.99% | 231,809,544 |
| 2019-07-02 | 2019-06-27 | 4.267 | 53,824,325 | +560,194 | 0.99% | 229,654,088 |
| 2019-06-28 | 2019-06-26 | 4.154 | 53,264,131 | -388,306 | 0.98% | 221,283,260 |
| 2019-06-27 | 2019-06-25 | 4.154 | 53,652,437 | -481,820 | 0.99% | 222,896,459 |
| 2019-06-26 | 2019-06-24 | 4.267 | 54,134,257 | +98,857 | 1.00% | 230,976,485 |
| 2019-06-25 | 2019-06-21 | 4.132 | 54,035,400 | +324,183 | 1.00% | 223,274,014 |
| 2019-06-24 | 2019-06-20 | 4.267 | 53,711,217 | -559,304 | 0.99% | 229,171,486 |
| 2019-06-21 | 2019-06-19 | 4.143 | 54,270,521 | +358,026 | 1.00% | 224,854,896 |
| 2019-06-20 | 2019-06-18 | 4.303 | 53,912,495 | -155,857 | 1.00% | 231,980,651 |
| 2019-06-19 | 2019-06-17 | 4.268 | 54,068,352 | +1,069,908 | 1.00% | 230,785,103 |
| 2019-06-18 | 2019-06-14 | 4.222 | 52,998,444 | -166,013 | 1.00% | 223,779,301 |
| 2019-06-17 | 2019-06-13 | 4.337 | 53,164,457 | +118,208 | 1.01% | 230,596,899 |
| 2019-06-14 | 2019-06-12 | 4.211 | 53,046,249 | -299,866 | 1.00% | 223,370,849 |
| 2019-06-13 | 2019-06-11 | 4.268 | 53,346,115 | -1,016,940 | 1.01% | 227,702,310 |
| 2019-06-12 | 2019-06-10 | 4.119 | 54,363,055 | -385,046 | 1.03% | 223,912,124 |
| 2019-06-11 | 2019-06-06 | 3.958 | 54,748,101 | +557,144 | 1.04% | 216,679,703 |
| 2019-06-10 | 2019-06-05 | 3.843 | 54,190,957 | -240,763 | 1.03% | 208,239,934 |
| 2019-06-06 | 2019-06-04 | 3.751 | 54,431,720 | +4,346 | 1.03% | 204,155,172 |
| 2019-06-05 | 2019-06-03 | 3.716 | 54,427,374 | +160,798 | 1.03% | 202,260,293 |
| 2019-06-04 | 2019-05-31 | 3.751 | 54,266,576 | -33,029 | 1.03% | 203,535,772 |
| 2019-06-03 | 2019-05-30 | 3.762 | 54,299,605 | -96,479 | 1.03% | 204,284,376 |
| 2019-05-31 | 2019-05-29 | 3.728 | 54,396,084 | +415,468 | 1.03% | 202,769,848 |
| 2019-05-30 | 2019-05-28 | 3.762 | 53,980,616 | -341,587 | 1.02% | 203,084,285 |
| 2019-05-29 | 2019-05-27 | 3.590 | 54,322,203 | -41,721 | 1.03% | 194,994,651 |
| 2019-05-28 | 2019-05-24 | 3.601 | 54,363,924 | +68,665 | 1.03% | 195,769,875 |
| 2019-05-27 | 2019-05-23 | 3.590 | 54,295,259 | -1,791,378 | 1.03% | 194,897,933 |
| 2019-05-24 | 2019-05-22 | 3.624 | 56,086,637 | -532,807 | 1.06% | 203,264,101 |
| 2019-05-23 | 2019-05-21 | 3.682 | 56,619,444 | -79,095 | 1.07% | 208,452,116 |
| 2019-05-22 | 2019-05-20 | 3.659 | 56,698,539 | +506,731 | 1.07% | 207,438,669 |
| 2019-05-21 | 2019-05-17 | 3.785 | 56,191,808 | +733,587 | 1.06% | 212,696,152 |
| 2019-05-20 | 2019-05-16 | 4.038 | 55,458,221 | -914,376 | 1.05% | 223,956,556 |
| 2019-05-17 | 2019-05-15 | 3.670 | 56,372,597 | -56,497 | 1.07% | 206,894,742 |
| 2019-05-16 | 2019-05-14 | 3.544 | 56,429,094 | -49,543 | 1.07% | 199,960,642 |
| 2019-05-15 | 2019-05-10 | 3.590 | 56,478,637 | -730,979 | 1.07% | 202,735,373 |
| 2019-05-14 | 2019-05-09 | 3.475 | 57,209,616 | -72,142 | 1.08% | 198,777,262 |
| 2019-05-10 | 2019-05-08 | 3.624 | 57,281,758 | -153,845 | 1.08% | 207,595,350 |
| 2019-05-09 | 2019-05-07 | 3.705 | 57,435,603 | -164,275 | 1.09% | 212,778,521 |
| 2019-05-08 | 2019-05-06 | 3.636 | 57,599,878 | -80,833 | 1.09% | 209,410,944 |
| 2019-04-30 | 2019-04-26 | 3.866 | 57,680,711 | -172,098 | 1.09% | 222,977,279 |
| 2019-04-29 | 2019-04-25 | 3.808 | 57,852,809 | +139,938 | 1.10% | 220,314,547 |
| 2019-04-26 | 2019-04-24 | 3.843 | 57,712,871 | +444,150 | 1.09% | 221,773,615 |
| 2019-04-25 | 2019-04-23 | 3.785 | 57,268,721 | +427,637 | 1.08% | 216,772,462 |
| 2019-04-24 | 2019-04-18 | 3.889 | 56,841,084 | +269,445 | 1.08% | 221,039,445 |
| 2019-04-23 | 2019-04-17 | 3.981 | 56,571,639 | +318,120 | 1.07% | 225,198,550 |
| 2019-04-18 | 2019-04-16 | 4.038 | 56,253,519 | +226,855 | 1.07% | 227,168,202 |
| 2019-04-17 | 2019-04-15 | 4.096 | 56,026,664 | +838,758 | 1.06% | 229,475,059 |
| 2019-04-16 | 2019-04-12 | 4.245 | 55,187,906 | +806,598 | 1.05% | 234,293,916 |
| 2019-04-15 | 2019-04-11 | 4.234 | 54,381,308 | +1,100,381 | 1.03% | 230,243,934 |
| 2019-04-12 | 2019-04-10 | 4.222 | 53,280,927 | +167,752 | 1.01% | 224,972,050 |
| 2019-04-11 | 2019-04-09 | 4.211 | 53,113,175 | +974,349 | 1.01% | 223,652,665 |
| 2019-04-10 | 2019-04-08 | 4.084 | 52,138,826 | -455,449 | 0.99% | 212,951,317 |
| 2019-04-09 | 2019-04-04 | 4.061 | 52,594,275 | +119,946 | 1.00% | 213,601,308 |
| 2019-04-08 | 2019-04-03 | 4.119 | 52,474,329 | +42,590 | 0.99% | 216,132,785 |
| 2019-04-04 | 2019-04-02 | 4.027 | 52,431,739 | -2,439,786 | 0.99% | 211,131,501 |
| 2019-04-03 | 2019-04-01 | 4.084 | 54,871,525 | +416,337 | 1.04% | 224,112,517 |
| 2019-04-02 | 2019-03-29 | 4.096 | 54,455,188 | +220,772 | 1.03% | 223,038,579 |
| 2019-04-01 | 2019-03-28 | 3.900 | 54,234,416 | +887,431 | 1.03% | 211,526,798 |
| 2019-03-29 | 2019-03-27 | 3.992 | 53,346,985 | +1,338,536 | 1.01% | 212,975,714 |
| 2019-03-28 | 2019-03-26 | 4.406 | 52,008,449 | +177,313 | 0.99% | 229,172,977 |
| 2019-03-27 | 2019-03-25 | 4.406 | 51,831,136 | +1,097,773 | 0.98% | 228,391,654 |
| 2019-03-26 | 2019-03-22 | 4.349 | 50,733,363 | +537,153 | 0.96% | 220,635,901 |
| 2019-03-25 | 2019-03-21 | 4.429 | 50,196,210 | +2,546,694 | 0.95% | 222,342,450 |
| 2019-03-22 | 2019-03-20 | 4.372 | 47,649,516 | +1,793,117 | 0.90% | 208,320,889 |
| 2019-03-21 | 2019-03-19 | 4.234 | 45,856,399 | +636,239 | 0.87% | 194,150,492 |
| 2019-03-20 | 2019-03-18 | 4.153 | 45,220,160 | +2,435,440 | 0.86% | 187,814,892 |
| 2019-03-19 | 2019-03-15 | 3.946 | 42,784,720 | +197,303 | 0.81% | 168,839,300 |
| 2019-03-18 | 2019-03-14 | 3.739 | 42,587,417 | +1,423,716 | 0.81% | 159,241,181 |
| 2019-03-15 | 2019-03-13 | 3.797 | 41,163,701 | -207,734 | 0.78% | 156,285,643 |
| 2019-03-14 | 2019-03-12 | 3.659 | 41,371,435 | +910,030 | 0.78% | 151,362,549 |
| 2019-03-13 | 2019-03-11 | 3.613 | 40,461,405 | +2,076,469 | 0.77% | 146,171,040 |
| 2019-03-12 | 2019-03-08 | 3.440 | 38,384,936 | +482,395 | 0.73% | 132,045,236 |
| 2019-03-11 | 2019-03-07 | 3.636 | 37,902,541 | -285,091 | 0.72% | 137,799,023 |
| 2019-03-08 | 2019-03-06 | 3.739 | 38,187,632 | +225,117 | 0.72% | 142,789,680 |
| 2019-03-07 | 2019-03-05 | 3.670 | 37,962,515 | +816,160 | 0.72% | 139,327,354 |
| 2019-03-06 | 2019-03-04 | 3.716 | 37,146,355 | +2,707,492 | 0.70% | 138,041,432 |
| 2019-03-05 | 2019-03-01 | 3.521 | 34,438,863 | +651,016 | 0.65% | 121,244,197 |
| 2019-03-04 | 2019-02-28 | 3.221 | 33,787,847 | +476,310 | 0.64% | 108,845,199 |
| 2019-03-01 | 2019-02-27 | 3.141 | 33,311,537 | -1,696,638 | 0.63% | 104,628,030 |
| 2019-02-28 | 2019-02-26 | 3.244 | 35,008,175 | +399,823 | 0.66% | 113,581,947 |
| 2019-02-27 | 2019-02-25 | 3.325 | 34,608,352 | +162,536 | 0.66% | 115,071,955 |
| 2019-02-26 | 2019-02-22 | 3.325 | 34,445,816 | -155,583 | 0.65% | 114,531,527 |
| 2019-02-25 | 2019-02-21 | 3.267 | 34,601,399 | +73,011 | 0.66% | 113,058,372 |
| 2019-02-22 | 2019-02-20 | 3.267 | 34,528,388 | -1,099,512 | 0.65% | 112,819,812 |
| 2019-02-21 | 2019-02-19 | 3.118 | 35,627,900 | +747,494 | 0.68% | 111,083,676 |
| 2019-02-20 | 2019-02-18 | 3.026 | 34,880,406 | +406,776 | 0.66% | 105,542,654 |
| 2019-02-19 | 2019-02-15 | 2.899 | 34,473,630 | +219,903 | 0.65% | 99,948,961 |
| 2019-02-18 | 2019-02-14 | 3.026 | 34,253,727 | +272,922 | 0.65% | 103,646,421 |
| 2019-02-15 | 2019-02-13 | 3.129 | 33,980,805 | +43,459 | 0.64% | 106,339,177 |
| 2019-02-14 | 2019-02-12 | 3.072 | 33,937,346 | -199,911 | 0.64% | 104,250,913 |
| 2019-02-13 | 2019-02-11 | 2.968 | 34,137,257 | -64,320 | 0.65% | 101,330,237 |
| 2019-02-01 | 2019-01-30 | 2.865 | 34,201,577 | -946,536 | 0.65% | 97,979,723 |
| 2019-01-31 | 2019-01-29 | 2.704 | 35,148,113 | +376,355 | 0.67% | 95,029,973 |
| 2019-01-30 | 2019-01-28 | 2.738 | 34,771,758 | +631,893 | 0.66% | 95,212,580 |
| 2019-01-29 | 2019-01-25 | 2.796 | 34,139,865 | +465,011 | 0.65% | 95,446,235 |
| 2019-01-28 | 2019-01-24 | 2.727 | 33,674,854 | -131,246 | 0.64% | 91,821,587 |
| 2019-01-25 | 2019-01-23 | 2.681 | 33,806,100 | +386,785 | 0.64% | 90,623,686 |
| 2019-01-24 | 2019-01-22 | 2.692 | 33,419,315 | +246,846 | 0.63% | 89,971,328 |
| 2019-01-23 | 2019-01-21 | 2.750 | 33,172,469 | +50,413 | 0.63% | 91,215,035 |
| 2019-01-22 | 2019-01-18 | 2.773 | 33,122,056 | +423,290 | 0.63% | 91,838,559 |
| 2019-01-21 | 2019-01-17 | 2.750 | 32,698,766 | -318,120 | 0.62% | 89,912,483 |
| 2019-01-18 | 2019-01-16 | 2.796 | 33,016,886 | +544,976 | 0.63% | 92,306,676 |
| 2019-01-17 | 2019-01-15 | 2.738 | 32,471,910 | +471,095 | 0.62% | 88,915,100 |
| 2019-01-16 | 2019-01-14 | 2.623 | 32,000,815 | +155,583 | 0.61% | 83,943,412 |
| 2019-01-15 | 2019-01-11 | 2.681 | 31,845,232 | -105,171 | 0.60% | 85,367,206 |
| 2019-01-14 | 2019-01-10 | 2.623 | 31,950,403 | +633,632 | 0.61% | 83,811,173 |
| 2019-01-11 | 2019-01-09 | 2.623 | 31,316,771 | +326,811 | 0.59% | 82,149,051 |
| 2019-01-10 | 2019-01-08 | 2.600 | 30,989,960 | -456,319 | 0.59% | 80,578,687 |
| 2019-01-09 | 2019-01-07 | 2.577 | 31,446,279 | -528,461 | 0.60% | 81,041,601 |
| 2019-01-08 | 2019-01-04 | 2.658 | 31,974,740 | +387,654 | 0.61% | 84,978,631 |
| 2019-01-07 | 2019-01-03 | 2.554 | 31,587,086 | +99,086 | 0.60% | 80,677,655 |
| 2019-01-04 | 2019-01-02 | 2.669 | 31,488,000 | -1,793,116 | 0.60% | 84,047,305 |
| 2018-12-28 | 2018-12-24 | 2.347 | 33,281,116 | +1,150,793 | 0.63% | 78,112,183 |
| 2018-12-27 | 2018-12-20 | 2.577 | 32,130,323 | -13,907 | 0.61% | 82,804,481 |
| 2018-12-21 | 2018-12-19 | 2.681 | 32,144,230 | -88,656 | 0.61% | 86,168,727 |
| 2018-12-20 | 2018-12-18 | 2.669 | 32,232,886 | -463,272 | 0.61% | 86,035,543 |
| 2018-12-19 | 2018-12-17 | 2.704 | 32,696,158 | +272,053 | 0.62% | 88,400,621 |
| 2018-12-18 | 2018-12-14 | 2.704 | 32,424,105 | -205,127 | 0.61% | 87,665,071 |
| 2018-12-17 | 2018-12-13 | 2.784 | 32,629,232 | +58,235 | 0.62% | 90,847,493 |
| 2018-12-14 | 2018-12-12 | 2.669 | 32,570,997 | -132,984 | 0.62% | 86,938,024 |
| 2018-12-13 | 2018-12-11 | 2.577 | 32,703,981 | +180,789 | 0.62% | 84,282,880 |
| 2018-12-12 | 2018-12-10 | 2.600 | 32,523,192 | +551,060 | 0.62% | 84,565,327 |
| 2018-12-11 | 2018-12-07 | 2.738 | 31,972,132 | +200,780 | 0.61% | 87,546,600 |
| 2018-12-10 | 2018-12-06 | 2.738 | 31,771,352 | +40,851 | 0.60% | 86,996,821 |
| 2018-12-07 | 2018-12-05 | 2.945 | 31,730,501 | -192,957 | 0.60% | 93,456,094 |
| 2018-12-06 | 2018-12-04 | 2.865 | 31,923,458 | +383,308 | 0.61% | 91,453,431 |
| 2018-12-05 | 2018-12-03 | 2.807 | 31,540,150 | +583,219 | 0.60% | 88,540,977 |
| 2018-12-04 | 2018-11-30 | 2.888 | 30,956,931 | -1,377,649 | 0.59% | 89,396,877 |
| 2018-12-03 | 2018-11-29 | 2.623 | 32,334,580 | -604,079 | 0.61% | 84,818,932 |
| 2018-11-30 | 2018-11-28 | 2.670 | 32,938,659 | -624,071 | 0.62% | 87,934,474 |
| 2018-11-29 | 2018-11-27 | 2.623 | 33,562,730 | +259,550 | 0.64% | 88,035,446 |
| 2018-11-28 | 2018-11-26 | 2.611 | 33,303,180 | -27,449 | 0.64% | 86,966,401 |
| 2018-11-27 | 2018-11-23 | 2.600 | 33,330,629 | -1,622,086 | 0.64% | 86,649,517 |
| 2018-11-26 | 2018-11-22 | 2.658 | 34,952,715 | +108,940 | 0.67% | 92,903,812 |
| 2018-11-23 | 2018-11-21 | 2.693 | 34,843,775 | -1,312,423 | 0.67% | 93,832,860 |
| 2018-11-22 | 2018-11-20 | 2.518 | 36,156,198 | -346,548 | 0.69% | 91,044,618 |
| 2018-11-21 | 2018-11-19 | 2.565 | 36,502,746 | -709,394 | 0.70% | 93,619,429 |
| 2018-11-20 | 2018-11-16 | 2.506 | 37,212,140 | +1,364,747 | 0.71% | 93,269,764 |
| 2018-11-19 | 2018-11-15 | 2.495 | 35,847,393 | +471,786 | 0.69% | 89,431,213 |
| 2018-11-16 | 2018-11-14 | 2.495 | 35,375,607 | +126,096 | 0.68% | 88,254,213 |
| 2018-11-15 | 2018-11-13 | 2.425 | 35,249,511 | +232,462 | 0.68% | 85,474,035 |
| 2018-11-14 | 2018-11-12 | 2.355 | 35,017,049 | +168,127 | 0.67% | 82,461,017 |
| 2018-11-13 | 2018-11-09 | 2.355 | 34,848,922 | +919,553 | 0.67% | 82,065,098 |
| 2018-11-12 | 2018-11-08 | 2.436 | 33,929,369 | -767,724 | 0.65% | 82,668,459 |
| 2018-11-09 | 2018-11-07 | 2.402 | 34,697,093 | -47,178 | 0.67% | 83,325,530 |
| 2018-11-08 | 2018-11-06 | 2.402 | 34,744,271 | -130,385 | 0.67% | 83,438,828 |
| 2018-11-07 | 2018-11-05 | 2.378 | 34,874,656 | +753,142 | 0.67% | 82,938,824 |
| 2018-11-06 | 2018-11-02 | 2.436 | 34,121,514 | -63,477 | 0.66% | 83,136,618 |
| 2018-11-05 | 2018-11-01 | 2.332 | 34,184,991 | -614,179 | 0.66% | 79,704,573 |
| 2018-11-02 | 2018-10-31 | 2.227 | 34,799,170 | +258,195 | 0.67% | 77,485,426 |
| 2018-11-01 | 2018-10-30 | 2.192 | 34,540,975 | +532,690 | 0.66% | 75,702,499 |
| 2018-10-31 | 2018-10-29 | 2.192 | 34,008,285 | +130,384 | 0.65% | 74,535,017 |
| 2018-10-30 | 2018-10-26 | 2.203 | 33,877,901 | +1,027,635 | 0.65% | 74,644,201 |
| 2018-10-29 | 2018-10-25 | 2.215 | 32,850,266 | +470,071 | 0.63% | 72,762,944 |
| 2018-10-26 | 2018-10-24 | 2.215 | 32,380,195 | +13,724 | 0.62% | 71,721,743 |
| 2018-10-25 | 2018-10-23 | 2.192 | 32,366,471 | +1,170,029 | 0.62% | 70,936,698 |
| 2018-10-24 | 2018-10-22 | 2.285 | 31,196,442 | +2,075,000 | 0.60% | 71,281,841 |
| 2018-10-23 | 2018-10-19 | 2.262 | 29,121,442 | +1,088,539 | 0.56% | 65,861,615 |
| 2018-10-22 | 2018-10-18 | 2.320 | 28,032,903 | -163,838 | 0.54% | 65,033,769 |
| 2018-10-19 | 2018-10-16 | 2.332 | 28,196,741 | +507,813 | 0.54% | 65,742,571 |
| 2018-10-18 | 2018-10-15 | 2.332 | 27,688,928 | +3,602,728 | 0.53% | 64,558,571 |
| 2018-10-16 | 2018-10-12 | 2.681 | 24,086,200 | -9,436 | 0.46% | 64,582,358 |
| 2018-10-15 | 2018-10-11 | 2.600 | 24,095,636 | +578,152 | 0.46% | 62,641,339 |
| 2018-10-12 | 2018-10-10 | 2.821 | 23,517,484 | -2,573 | 0.45% | 66,347,413 |
| 2018-10-11 | 2018-10-09 | 2.845 | 23,520,057 | +165,554 | 0.45% | 66,903,058 |
| 2018-10-10 | 2018-10-08 | 2.891 | 23,354,503 | +141,536 | 0.45% | 67,521,189 |
| 2018-09-28 | 2018-09-26 | 3.031 | 23,212,967 | +538,693 | 0.45% | 70,359,343 |
| 2018-09-21 | 2018-09-19 | 3.171 | 22,674,274 | +203,297 | 0.44% | 71,898,539 |
| 2018-09-20 | 2018-09-18 | 3.031 | 22,470,977 | +154,403 | 0.43% | 68,110,344 |
| 2018-09-19 | 2018-09-17 | 2.984 | 22,316,574 | +96,930 | 0.43% | 66,601,692 |
| 2018-09-18 | 2018-09-14 | 3.066 | 22,219,644 | -19,729 | 0.43% | 68,125,643 |
| 2018-09-17 | 2018-09-13 | 3.066 | 22,239,373 | -227,315 | 0.43% | 68,186,133 |
| 2018-09-14 | 2018-09-12 | 2.891 | 22,466,688 | +565,285 | 0.43% | 64,954,390 |
| 2018-09-13 | 2018-09-11 | 2.984 | 21,901,403 | +365,420 | 0.42% | 65,362,653 |
| 2018-09-12 | 2018-09-10 | 3.054 | 21,535,983 | +137,247 | 0.41% | 65,778,469 |
| 2018-09-11 | 2018-09-07 | 3.183 | 21,398,736 | -180,994 | 0.41% | 68,103,360 |
| 2018-09-10 | 2018-09-06 | 3.171 | 21,579,730 | +91,783 | 0.41% | 68,427,817 |
| 2018-09-07 | 2018-09-05 | 3.183 | 21,487,947 | +958,155 | 0.41% | 68,387,282 |
| 2018-09-06 | 2018-09-04 | 3.357 | 20,529,792 | +106,366 | 0.39% | 68,927,862 |
| 2018-09-05 | 2018-09-03 | 3.299 | 20,423,426 | +1,882,854 | 0.39% | 67,380,279 |
| 2018-09-04 | 2018-08-31 | 3.404 | 18,540,572 | +289,934 | 0.36% | 63,113,716 |
| 2018-09-03 | 2018-08-30 | 3.497 | 18,250,638 | +36,885 | 0.35% | 63,828,859 |
| 2018-08-31 | 2018-08-29 | 3.661 | 18,213,753 | +60,046 | 0.35% | 66,672,519 |
| 2018-08-30 | 2018-08-28 | 3.684 | 18,153,707 | +161,265 | 0.35% | 66,875,983 |
| 2018-08-29 | 2018-08-27 | 3.742 | 17,992,442 | +793,458 | 0.35% | 67,330,667 |
| 2018-08-28 | 2018-08-24 | 3.626 | 17,198,984 | +614,179 | 0.33% | 62,356,388 |
| 2018-08-27 | 2018-08-23 | 3.626 | 16,584,805 | +37,743 | 0.32% | 60,129,630 |
| 2018-08-24 | 2018-08-22 | 3.649 | 16,547,062 | +270,205 | 0.32% | 60,378,595 |
| 2018-08-23 | 2018-08-21 | 3.661 | 16,276,857 | -60,658 | 0.31% | 59,582,397 |
| 2018-08-22 | 2018-08-20 | 3.486 | 16,337,515 | -48,037 | 0.31% | 56,947,539 |
| 2018-08-21 | 2018-08-17 | 3.416 | 16,385,552 | +12,867 | 0.31% | 55,968,861 |
| 2018-08-20 | 2018-08-16 | 3.346 | 16,372,685 | +181,852 | 0.31% | 54,779,691 |
| 2018-08-17 | 2018-08-15 | 3.299 | 16,190,833 | -790,027 | 0.31% | 53,416,251 |
| 2018-08-16 | 2018-08-14 | 3.497 | 16,980,860 | -61,761 | 0.33% | 59,388,001 |
| 2018-08-15 | 2018-08-13 | 3.567 | 17,042,621 | +174,132 | 0.33% | 60,796,081 |
| 2018-08-14 | 2018-08-10 | 3.684 | 16,868,489 | +861,224 | 0.32% | 62,141,401 |
| 2018-08-13 | 2018-08-09 | 3.684 | 16,007,265 | -459,777 | 0.31% | 58,968,759 |
| 2018-08-10 | 2018-08-08 | 3.556 | 16,467,042 | -36,027 | 0.32% | 58,550,850 |
| 2018-08-09 | 2018-08-07 | 3.602 | 16,503,069 | +23,160 | 0.32% | 59,448,509 |
| 2018-08-08 | 2018-08-06 | 3.439 | 16,479,909 | +29,165 | 0.32% | 56,675,400 |
| 2018-08-07 | 2018-08-03 | 3.439 | 16,450,744 | +65,192 | 0.32% | 56,575,100 |
| 2018-08-06 | 2018-08-02 | 3.486 | 16,385,552 | +19,730 | 0.31% | 57,114,981 |
| 2018-08-03 | 2018-08-01 | 3.556 | 16,365,822 | -107,225 | 0.31% | 58,190,948 |
| 2018-08-02 | 2018-07-31 | 3.696 | 16,473,047 | +682,803 | 0.32% | 60,876,682 |
| 2018-08-01 | 2018-07-30 | 3.789 | 15,790,244 | +30,023 | 0.30% | 59,826,001 |
| 2018-07-31 | 2018-07-27 | 3.765 | 15,760,221 | +146,683 | 0.30% | 59,344,790 |
| 2018-07-30 | 2018-07-26 | 3.731 | 15,613,538 | -112,371 | 0.30% | 58,246,398 |
| 2018-07-27 | 2018-07-25 | 3.649 | 15,725,909 | -41,174 | 0.30% | 57,382,289 |
| 2018-07-26 | 2018-07-24 | 3.532 | 15,767,083 | -369,709 | 0.30% | 55,694,429 |
| 2018-07-25 | 2018-07-23 | 3.311 | 16,136,792 | +213,590 | 0.31% | 53,426,080 |
| 2018-07-24 | 2018-07-20 | 3.241 | 15,923,202 | +71,197 | 0.31% | 51,605,141 |
| 2018-07-23 | 2018-07-19 | 3.276 | 15,852,005 | +596,166 | 0.30% | 51,928,801 |
| 2018-07-20 | 2018-07-18 | 3.264 | 15,255,839 | -155,260 | 0.29% | 49,798,000 |
| 2018-07-19 | 2018-07-17 | 3.183 | 15,411,099 | +1,086,823 | 0.30% | 49,047,179 |
| 2018-07-18 | 2018-07-16 | 3.392 | 14,324,276 | +584,156 | 0.28% | 48,594,089 |
| 2018-07-17 | 2018-07-13 | 3.532 | 13,740,120 | +85,780 | 0.26% | 48,534,541 |
| 2018-07-16 | 2018-07-12 | 3.532 | 13,654,340 | +381,717 | 0.26% | 48,231,538 |
| 2018-07-13 | 2018-07-11 | 3.497 | 13,272,623 | +173,274 | 0.25% | 46,419,001 |
| 2018-07-12 | 2018-07-10 | 3.591 | 13,099,349 | +57,472 | 0.25% | 47,034,681 |
| 2018-07-11 | 2018-07-09 | 3.637 | 13,041,877 | -77,201 | 0.25% | 47,436,481 |
| 2018-07-10 | 2018-07-06 | 3.486 | 13,119,078 | +6,862 | 0.25% | 45,729,060 |
| 2018-07-09 | 2018-07-05 | 3.544 | 13,112,216 | +125,238 | 0.25% | 46,469,441 |
| 2018-07-06 | 2018-07-04 | 3.521 | 12,986,978 | +1,096,259 | 0.25% | 45,722,800 |
| 2018-07-05 | 2018-07-03 | 3.789 | 11,890,719 | +449,483 | 0.23% | 45,051,499 |
| 2018-07-04 | 2018-06-29 | 3.905 | 11,441,236 | -189,572 | 0.22% | 44,682,300 |
| 2018-07-03 | 2018-06-28 | 3.614 | 11,630,808 | +437,474 | 0.22% | 42,032,900 |
| 2018-06-29 | 2018-06-27 | 3.800 | 11,193,334 | +348,264 | 0.22% | 42,539,740 |
| 2018-06-28 | 2018-06-26 | 4.139 | 10,845,070 | +152,687 | 0.21% | 44,882,649 |
| 2018-06-27 | 2018-06-25 | 4.208 | 10,692,383 | -1,716 | 0.21% | 44,998,650 |
| 2018-06-26 | 2018-06-22 | 4.430 | 10,694,099 | -301,085 | 0.21% | 47,374,601 |
| 2018-06-25 | 2018-06-21 | 4.442 | 10,995,184 | +673,367 | 0.21% | 48,836,581 |
| 2018-06-22 | 2018-06-20 | 4.640 | 10,321,817 | -13,724 | 0.20% | 47,891,341 |
| 2018-06-21 | 2018-06-19 | 4.570 | 10,335,541 | +398,015 | 0.20% | 47,232,078 |
| 2018-06-20 | 2018-06-15 | 4.838 | 9,937,526 | +33,454 | 0.19% | 48,077,751 |
| 2018-06-19 | 2018-06-14 | 5.131 | 9,904,072 | +28,307 | 0.19% | 50,817,936 |
| 2018-06-15 | 2018-06-13 | 5.239 | 9,875,765 | +249,754 | 0.19% | 51,738,240 |
| 2018-06-14 | 2018-06-12 | 5.287 | 9,626,011 | +28,361 | 0.19% | 50,891,401 |
| 2018-06-13 | 2018-06-11 | 5.215 | 9,597,650 | +405,394 | 0.19% | 50,051,100 |
| 2018-06-12 | 2018-06-08 | 5.167 | 9,192,256 | +31,697 | 0.18% | 47,496,198 |
| 2018-06-11 | 2018-06-07 | 5.227 | 9,160,559 | -7,507 | 0.18% | 47,881,520 |
| 2018-06-08 | 2018-06-06 | 5.203 | 9,168,066 | -16,683 | 0.18% | 47,700,939 |
| 2018-06-07 | 2018-06-05 | 5.287 | 9,184,749 | -143,473 | 0.18% | 48,558,509 |
| 2018-06-06 | 2018-06-04 | 5.287 | 9,328,222 | +140,970 | 0.18% | 49,317,032 |
| 2018-06-05 | 2018-06-01 | 5.155 | 9,187,252 | -51,716 | 0.18% | 47,360,202 |
| 2018-06-04 | 2018-05-31 | 5.107 | 9,238,968 | +216,043 | 0.18% | 47,183,758 |
| 2018-06-01 | 2018-05-30 | 4.879 | 9,022,925 | -100,932 | 0.18% | 44,025,188 |
| 2018-05-31 | 2018-05-29 | 5.071 | 9,123,857 | +75,073 | 0.18% | 46,267,742 |
| 2018-05-30 | 2018-05-28 | 5.239 | 9,048,784 | +270,263 | 0.18% | 47,405,761 |
| 2018-05-29 | 2018-05-25 | 5.311 | 8,778,521 | +589,739 | 0.17% | 46,621,318 |
| 2018-05-28 | 2018-05-24 | 5.251 | 8,188,782 | +187,682 | 0.16% | 42,998,458 |
| 2018-05-25 | 2018-05-23 | 5.155 | 8,001,100 | +105,936 | 0.16% | 41,245,599 |
| 2018-05-24 | 2018-05-21 | 5.203 | 7,895,164 | -230,223 | 0.16% | 41,078,100 |
| 2018-05-23 | 2018-05-18 | 5.251 | 8,125,387 | -242,736 | 0.16% | 42,665,578 |
| 2018-05-21 | 2018-05-17 | 5.155 | 8,368,123 | +74,239 | 0.17% | 43,137,600 |
| 2018-05-18 | 2018-05-16 | 5.191 | 8,293,884 | +90,087 | 0.16% | 43,053,188 |
| 2018-05-17 | 2018-05-15 | 5.299 | 8,203,797 | +19,185 | 0.16% | 43,470,701 |
| 2018-05-16 | 2018-05-14 | 5.299 | 8,184,612 | +178,507 | 0.16% | 43,369,042 |
| 2018-05-15 | 2018-05-11 | 5.203 | 8,006,105 | -6,673 | 0.16% | 41,655,320 |
| 2018-05-14 | 2018-05-10 | 5.191 | 8,012,778 | -454,608 | 0.16% | 41,593,979 |
| 2018-05-11 | 2018-05-09 | 5.071 | 8,467,386 | +282,774 | 0.17% | 42,938,730 |
| 2018-05-10 | 2018-05-08 | 5.179 | 8,184,612 | -144,306 | 0.16% | 42,387,842 |
| 2018-05-09 | 2018-05-07 | 5.131 | 8,328,918 | -894,202 | 0.16% | 42,735,798 |
| 2018-05-08 | 2018-05-04 | 4.987 | 9,223,120 | -23,356 | 0.18% | 45,997,122 |
| 2018-05-07 | 2018-05-03 | 4.987 | 9,246,476 | +79,244 | 0.18% | 46,113,602 |
| 2018-05-04 | 2018-05-02 | 5.035 | 9,167,232 | -150,980 | 0.18% | 46,158,000 |
| 2018-04-27 | 2018-04-25 | 5.059 | 9,318,212 | +119,282 | 0.18% | 47,141,620 |
| 2018-04-25 | 2018-04-23 | 4.939 | 9,198,930 | +177,673 | 0.18% | 45,435,362 |
| 2018-04-24 | 2018-04-20 | 5.059 | 9,021,257 | -80,912 | 0.18% | 45,639,300 |
| 2018-04-23 | 2018-04-19 | 5.143 | 9,102,169 | +484,637 | 0.18% | 46,812,480 |
| 2018-04-20 | 2018-04-18 | 5.131 | 8,617,532 | -102,599 | 0.17% | 44,216,681 |
| 2018-04-19 | 2018-04-17 | 5.071 | 8,720,131 | -397,887 | 0.17% | 44,220,418 |
| 2018-04-18 | 2018-04-16 | 5.215 | 9,118,018 | +70,903 | 0.18% | 47,549,852 |
| 2018-04-17 | 2018-04-13 | 5.419 | 9,047,115 | +489,641 | 0.18% | 49,023,917 |
| 2018-04-16 | 2018-04-12 | 5.467 | 8,557,474 | +372,028 | 0.17% | 46,781,043 |
| 2018-04-13 | 2018-04-11 | 5.479 | 8,185,446 | +171,000 | 0.16% | 44,845,411 |
| 2018-04-12 | 2018-04-10 | 5.539 | 8,014,446 | +150,979 | 0.16% | 44,388,958 |
| 2018-04-11 | 2018-04-09 | 5.311 | 7,863,467 | +570,554 | 0.16% | 41,761,613 |
| 2018-04-04 | 2018-03-29 | 5.287 | 7,292,913 | +346,170 | 0.14% | 38,556,632 |
| 2018-04-03 | 2018-03-28 | 5.287 | 6,946,743 | +226,887 | 0.14% | 36,726,478 |
| 2018-03-29 | 2018-03-27 | 5.131 | 6,719,856 | +891,699 | 0.13% | 34,479,678 |
| 2018-03-28 | 2018-03-26 | 5.131 | 5,828,157 | -95,927 | 0.12% | 29,904,358 |
| 2018-03-27 | 2018-03-23 | 5.059 | 5,924,084 | -46,712 | 0.12% | 29,970,440 |
| 2018-03-26 | 2018-03-22 | 5.311 | 5,970,796 | +33,366 | 0.12% | 31,709,940 |
| 2018-03-23 | 2018-03-21 | 5.407 | 5,937,430 | +327,818 | 0.12% | 32,102,179 |
| 2018-03-22 | 2018-03-20 | 5.455 | 5,609,612 | +111,775 | 0.11% | 30,598,750 |
| 2018-03-21 | 2018-03-19 | 5.623 | 5,497,837 | -313,638 | 0.11% | 30,911,791 |
| 2018-03-20 | 2018-03-16 | 5.515 | 5,811,475 | +870,846 | 0.11% | 32,048,202 |
| 2018-03-19 | 2018-03-15 | 5.083 | 4,940,629 | +351,174 | 0.10% | 25,113,519 |
| 2018-03-16 | 2018-03-14 | 4.975 | 4,589,455 | +67,566 | 0.09% | 22,833,300 |
| 2018-03-15 | 2018-03-13 | 5.035 | 4,521,889 | +34,199 | 0.09% | 22,768,198 |
| 2018-03-14 | 2018-03-12 | 4.915 | 4,487,690 | +146,810 | 0.09% | 22,058,002 |
| 2018-03-13 | 2018-03-09 | 4.903 | 4,340,880 | +115,111 | 0.09% | 21,284,358 |
| 2018-03-12 | 2018-03-08 | 4.975 | 4,225,769 | -73,404 | 0.08% | 21,023,902 |
| 2018-03-09 | 2018-03-07 | 4.831 | 4,299,173 | +193,521 | 0.08% | 20,770,619 |
| 2018-03-08 | 2018-03-06 | 4.843 | 4,105,652 | +100,097 | 0.08% | 19,884,880 |
| 2018-03-07 | 2018-03-05 | 4.747 | 4,005,555 | +137,634 | 0.08% | 19,015,920 |
| 2018-03-02 | 2018-02-28 | 4.999 | 3,867,921 | -5,839 | 0.08% | 19,336,288 |
| 2018-03-01 | 2018-02-27 | 4.939 | 3,873,760 | -834 | 0.08% | 19,133,278 |
| 2018-02-28 | 2018-02-26 | 5.047 | 3,874,594 | -33,366 | 0.08% | 19,555,448 |
| 2018-02-27 | 2018-02-23 | 5.059 | 3,907,960 | -42,541 | 0.08% | 19,770,699 |
| 2018-02-26 | 2018-02-22 | 4.963 | 3,950,501 | -3,337 | 0.08% | 19,607,038 |
| 2018-02-14 | 2018-02-12 | 4.520 | 3,953,838 | -25,024 | 0.08% | 17,869,800 |
| 2018-02-13 | 2018-02-09 | 4.723 | 3,978,862 | -168,497 | 0.08% | 18,793,798 |
| 2018-02-09 | 2018-02-07 | 5.191 | 4,147,359 | -1,669 | 0.08% | 21,528,759 |
| 2018-02-08 | 2018-02-06 | 5.323 | 4,149,028 | -4,170 | 0.08% | 22,084,563 |
| 2018-02-06 | 2018-02-02 | 5.922 | 4,153,198 | -8,342 | 0.08% | 24,596,259 |
| 2018-01-31 | 2018-01-29 | 6.030 | 4,161,540 | -5,005 | 0.08% | 25,094,672 |
| 2018-01-30 | 2018-01-26 | 6.318 | 4,166,545 | -12,512 | 0.08% | 26,323,653 |
| 2018-01-29 | 2018-01-25 | 6.198 | 4,179,057 | -6,673 | 0.08% | 25,901,702 |
| 2018-01-26 | 2018-01-24 | 6.234 | 4,185,730 | -54,219 | 0.08% | 26,093,601 |
| 2018-01-24 | 2018-01-22 | 6.462 | 4,239,949 | -80,078 | 0.08% | 27,397,369 |
| 2018-01-23 | 2018-01-19 | 5.982 | 4,320,027 | -834 | 0.09% | 25,843,211 |
| 2018-01-18 | 2018-01-16 | 5.874 | 4,320,861 | -25,024 | 0.09% | 25,382,000 |
| 2018-01-17 | 2018-01-15 | 5.551 | 4,345,885 | -16,683 | 0.09% | 24,122,298 |
| 2018-01-12 | 2018-01-10 | 6.030 | 4,362,568 | -510,496 | 0.09% | 26,306,899 |
| 2018-01-11 | 2018-01-09 | 5.994 | 4,873,064 | -108,438 | 0.10% | 29,210,002 |
| 2018-01-10 | 2018-01-08 | 6.054 | 4,981,502 | -33,366 | 0.10% | 30,158,598 |
| 2018-01-08 | 2018-01-04 | 5.730 | 5,014,868 | -154,316 | 0.10% | 28,737,360 |
| 2018-01-05 | 2018-01-03 | 5.790 | 5,169,184 | -3,337 | 0.10% | 29,931,507 |
| 2018-01-04 | 2018-01-02 | 5.934 | 5,172,521 | -5,005 | 0.10% | 30,694,950 |
| 2018-01-03 | 2017-12-29 | 5.287 | 5,177,526 | -1,668 | 0.10% | 27,372,871 |
| 2018-01-02 | 2017-12-28 | 5.203 | 5,179,194 | -1,668 | 0.10% | 26,947,059 |
| 2017-12-29 | 2017-12-27 | 5.011 | 5,180,862 | -1,669 | 0.10% | 25,961,978 |
| 2017-12-20 | 2017-12-18 | 4.484 | 5,182,531 | -90,087 | 0.10% | 23,236,621 |
| 2017-12-19 | 2017-12-15 | 4.448 | 5,272,618 | -17,517 | 0.10% | 23,450,909 |
| 2017-12-18 | 2017-12-14 | 4.616 | 5,290,135 | -58,390 | 0.10% | 24,416,699 |
| 2017-12-13 | 2017-12-11 | 4.831 | 5,348,525 | -834 | 0.11% | 25,840,359 |
| 2017-12-05 | 2017-12-01 | 5.239 | 5,349,359 | -8,342 | 0.11% | 28,024,808 |
| 2017-12-01 | 2017-11-29 | 5.107 | 5,357,701 | -25,024 | 0.11% | 27,361,981 |
| 2017-11-28 | 2017-11-24 | 5.311 | 5,382,725 | -61,727 | 0.11% | 28,586,790 |
| 2017-11-27 | 2017-11-23 | 5.359 | 5,444,452 | -5,005 | 0.11% | 29,175,692 |
| 2017-11-22 | 2017-11-20 | 5.407 | 5,449,457 | -5,839 | 0.11% | 29,463,833 |
| 2017-11-17 | 2017-11-15 | 5.575 | 5,455,296 | -5,839 | 0.11% | 30,411,003 |
| 2017-11-15 | 2017-11-13 | 5.503 | 5,461,135 | -834 | 0.11% | 30,050,733 |
| 2017-11-14 | 2017-11-10 | 5.659 | 5,461,969 | -4,170 | 0.11% | 30,906,562 |
| 2017-11-13 | 2017-11-09 | 5.587 | 5,466,139 | -66,732 | 0.11% | 30,536,978 |
| 2017-11-10 | 2017-11-08 | 5.311 | 5,532,871 | -28,361 | 0.11% | 29,384,191 |
| 2017-11-06 | 2017-11-02 | 5.934 | 5,561,232 | -8,341 | 0.11% | 33,001,652 |
| 2017-11-03 | 2017-11-01 | 6.090 | 5,569,573 | -10,844 | 0.11% | 33,919,159 |
| 2017-11-01 | 2017-10-30 | 5.826 | 5,580,417 | -8,341 | 0.11% | 32,513,400 |
| 2017-10-31 | 2017-10-27 | 6.030 | 5,588,758 | -52,551 | 0.11% | 33,700,997 |
| 2017-10-27 | 2017-10-25 | 6.402 | 5,641,309 | -16,683 | 0.11% | 36,114,417 |
| 2017-10-25 | 2017-10-23 | 6.330 | 5,657,992 | -40,039 | 0.11% | 35,814,238 |
| 2017-10-20 | 2017-10-18 | 6.510 | 5,698,031 | -5,839 | 0.11% | 37,092,329 |
| 2017-10-19 | 2017-10-17 | 6.354 | 5,703,870 | -9,176 | 0.11% | 36,241,399 |
| 2017-10-13 | 2017-10-11 | 7.049 | 5,713,046 | -18,351 | 0.11% | 40,272,122 |
| 2017-10-12 | 2017-10-10 | 7.193 | 5,731,397 | -79,243 | 0.11% | 41,226,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 5,810,640 | -4,171 | 0.12% | 41,795,997 |
| 2017-09-29 | 2017-09-27 | 7.289 | 5,814,811 | -144,307 | 0.12% | 42,383,679 |
| 2017-09-28 | 2017-09-26 | 6.893 | 5,959,118 | -110,107 | 0.12% | 41,078,000 |
| 2017-09-27 | 2017-09-25 | 6.713 | 6,069,225 | -596,412 | 0.12% | 40,745,601 |
| 2017-09-26 | 2017-09-22 | 7.984 | 6,665,637 | -281,940 | 0.13% | 53,220,059 |
| 2017-09-25 | 2017-09-21 | 7.553 | 6,947,577 | -1,120,255 | 0.14% | 52,472,697 |
| 2017-09-22 | 2017-09-20 | 6.270 | 8,067,832 | -21,687 | 0.16% | 50,584,563 |
| 2017-09-21 | 2017-09-19 | 6.450 | 8,089,519 | -591,408 | 0.16% | 52,175,238 |
| 2017-09-20 | 2017-09-18 | 6.258 | 8,680,927 | -336,993 | 0.17% | 54,324,542 |
| 2017-09-19 | 2017-09-15 | 5.670 | 9,017,920 | -174,336 | 0.19% | 51,136,027 |
| 2017-09-18 | 2017-09-14 | 5.407 | 9,192,256 | -33,366 | 0.20% | 49,700,198 |
| 2017-09-15 | 2017-09-13 | 5.299 | 9,225,622 | -52,551 | 0.20% | 48,885,199 |
| 2017-09-14 | 2017-09-12 | 5.251 | 9,278,173 | -224,385 | 0.20% | 48,718,739 |
| 2017-09-13 | 2017-09-11 | 4.915 | 9,502,558 | -75,072 | 0.21% | 46,707,202 |
| 2017-09-12 | 2017-09-08 | 4.927 | 9,577,630 | -85,917 | 0.21% | 47,191,018 |
| 2017-09-11 | 2017-09-07 | 5.107 | 9,663,547 | -432,920 | 0.21% | 49,352,099 |
| 2017-09-08 | 2017-09-06 | 5.215 | 10,096,467 | -621,437 | 0.22% | 52,652,398 |
| 2017-09-07 | 2017-09-05 | 5.167 | 10,717,904 | -79,244 | 0.23% | 55,379,190 |
| 2017-09-06 | 2017-09-04 | 4.939 | 10,797,148 | -245,238 | 0.23% | 53,329,282 |
| 2017-09-05 | 2017-09-01 | 4.699 | 11,042,386 | -90,921 | 0.24% | 51,892,962 |
| 2017-09-04 | 2017-08-31 | 4.400 | 11,133,307 | -52,551 | 0.24% | 48,983,489 |
| 2017-09-01 | 2017-08-30 | 4.124 | 11,185,858 | -63,395 | 0.24% | 46,130,399 |
| 2017-08-30 | 2017-08-28 | 3.692 | 11,249,253 | -37,537 | 0.25% | 41,536,879 |
| 2017-08-28 | 2017-08-24 | 3.644 | 11,286,790 | -25,024 | 0.25% | 41,134,242 |
| 2017-08-21 | 2017-08-17 | 3.620 | 11,311,814 | -57,556 | 0.25% | 40,954,220 |
| 2017-08-18 | 2017-08-16 | 3.620 | 11,369,370 | -16,683 | 0.25% | 41,162,601 |
| 2017-08-17 | 2017-08-15 | 3.704 | 11,386,053 | -8,341 | 0.25% | 42,178,501 |
| 2017-08-16 | 2017-08-14 | 3.728 | 11,394,394 | -834 | 0.25% | 42,482,600 |
| 2017-08-14 | 2017-08-10 | 3.764 | 11,395,228 | -15,849 | 0.25% | 42,895,539 |
| 2017-08-11 | 2017-08-09 | 3.824 | 11,411,077 | -12,512 | 0.25% | 43,639,200 |
| 2017-08-10 | 2017-08-08 | 3.812 | 11,423,589 | -43,375 | 0.25% | 43,550,100 |
| 2017-08-09 | 2017-08-07 | 3.608 | 11,466,964 | -37,537 | 0.25% | 41,378,468 |
| 2017-08-07 | 2017-08-03 | 3.549 | 11,504,501 | -8,341 | 0.25% | 40,824,320 |
| 2017-08-04 | 2017-08-02 | 3.632 | 11,512,842 | -8,342 | 0.25% | 41,820,059 |
| 2017-08-02 | 2017-07-31 | 3.597 | 11,521,184 | -42,541 | 0.25% | 41,436,001 |
| 2017-07-31 | 2017-07-27 | 3.740 | 11,563,725 | -12,512 | 0.26% | 43,252,560 |
| 2017-07-27 | 2017-07-25 | 3.884 | 11,576,237 | -133,463 | 0.27% | 44,964,719 |
| 2017-07-26 | 2017-07-24 | 4.184 | 11,709,700 | -137,634 | 0.27% | 48,992,620 |
| 2017-07-25 | 2017-07-21 | 4.076 | 11,847,334 | -64,229 | 0.28% | 48,290,201 |
| 2017-07-24 | 2017-07-20 | 4.352 | 11,911,563 | -191,853 | 0.28% | 51,836,401 |
| 2017-07-21 | 2017-07-19 | 4.256 | 12,103,416 | -749,894 | 0.28% | 51,510,502 |
| 2017-07-20 | 2017-07-18 | 3.920 | 12,853,310 | -589,739 | 0.30% | 50,387,429 |
| 2017-07-19 | 2017-07-17 | 3.896 | 13,443,049 | -497,984 | 0.31% | 52,376,999 |
| 2017-07-18 | 2017-07-14 | 3.656 | 13,941,033 | -295,286 | 0.33% | 50,974,651 |
| 2017-07-17 | 2017-07-13 | 3.453 | 14,236,319 | -82,581 | 0.33% | 49,152,959 |
| 2017-07-14 | 2017-07-12 | 3.417 | 14,318,900 | -190,184 | 0.33% | 48,923,101 |
| 2017-07-13 | 2017-07-11 | 3.417 | 14,509,084 | -43,376 | 0.34% | 49,572,899 |
| 2017-07-12 | 2017-07-10 | 3.249 | 14,552,460 | -626,441 | 0.34% | 47,278,661 |
| 2017-07-11 | 2017-07-07 | 3.237 | 15,178,901 | -91,756 | 0.35% | 49,131,900 |
| 2017-07-10 | 2017-07-06 | 3.141 | 15,270,657 | -834 | 0.36% | 47,964,341 |
| 2017-07-07 | 2017-07-05 | 3.021 | 15,271,491 | -1,668 | 0.36% | 46,136,160 |
| 2017-07-06 | 2017-07-04 | 3.045 | 15,273,159 | -8,342 | 0.36% | 46,507,399 |
| 2017-07-05 | 2017-07-03 | 3.057 | 15,281,501 | -10,843 | 0.36% | 46,716,001 |
| 2017-07-04 | 2017-06-30 | 2.961 | 15,292,344 | -301,126 | 0.36% | 45,282,509 |
| 2017-07-03 | 2017-06-29 | 2.949 | 15,593,470 | -3,764,488 | 0.36% | 45,987,240 |
| 2017-06-30 | 2017-06-28 | 2.961 | 19,357,958 | -187,682 | 0.45% | 57,321,291 |
| 2017-06-29 | 2017-06-27 | 3.045 | 19,545,640 | -192,687 | 0.46% | 59,517,280 |
| 2017-06-28 | 2017-06-26 | 3.081 | 19,738,327 | -8,341 | 0.46% | 60,813,910 |
| 2017-06-23 | 2017-06-21 | 3.153 | 19,746,668 | -20,020 | 0.46% | 62,259,989 |
| 2017-06-22 | 2017-06-20 | 3.045 | 19,766,688 | -1,668 | 0.46% | 60,190,381 |
| 2017-06-20 | 2017-06-16 | 3.045 | 19,768,356 | -29,195 | 0.46% | 60,195,460 |
| 2017-06-19 | 2017-06-15 | 3.081 | 19,797,551 | -3,337 | 0.46% | 60,996,380 |
| 2017-06-15 | 2017-06-13 | 3.165 | 19,800,888 | -50,048 | 0.46% | 62,668,321 |
| 2017-06-14 | 2017-06-12 | 3.117 | 19,850,936 | -115,946 | 0.46% | 61,874,799 |
| 2017-06-13 | 2017-06-09 | 3.249 | 19,966,882 | -45,044 | 0.47% | 64,869,270 |
| 2017-06-12 | 2017-06-08 | 3.297 | 20,011,926 | -203,531 | 0.47% | 65,975,250 |
| 2017-06-09 | 2017-06-07 | 3.249 | 20,215,457 | -87,585 | 0.47% | 65,676,851 |
| 2017-06-08 | 2017-06-06 | 3.285 | 20,303,042 | -204,365 | 0.47% | 66,691,601 |
| 2017-06-07 | 2017-06-05 | 3.237 | 20,507,407 | -204,365 | 0.48% | 66,379,501 |
| 2017-06-06 | 2017-06-02 | 3.189 | 20,711,772 | -106,770 | 0.48% | 66,047,800 |
| 2017-06-05 | 2017-06-01 | 3.153 | 20,818,542 | -239,399 | 0.49% | 65,639,539 |
| 2017-06-02 | 2017-05-31 | 3.237 | 21,057,941 | -925,899 | 0.49% | 68,161,499 |
| 2017-05-26 | 2017-05-24 | 2.889 | 21,983,840 | -88,419 | 0.51% | 63,515,550 |
| 2017-05-25 | 2017-05-23 | 2.685 | 22,072,259 | -62,561 | 0.52% | 59,272,639 |
| 2017-05-24 | 2017-05-22 | 2.733 | 22,134,820 | -37,536 | 0.52% | 60,502,080 |
| 2017-05-22 | 2017-05-18 | 2.625 | 22,172,356 | -44,210 | 0.52% | 58,212,389 |
| 2017-05-19 | 2017-05-17 | 2.721 | 22,216,566 | -41,707 | 0.52% | 60,459,180 |
| 2017-05-18 | 2017-05-16 | 2.625 | 22,258,273 | -834 | 0.52% | 58,437,960 |
| 2017-05-16 | 2017-05-12 | 2.649 | 22,259,107 | -56,722 | 0.52% | 58,973,849 |
| 2017-05-15 | 2017-05-11 | 2.673 | 22,315,829 | -971,777 | 0.52% | 59,659,190 |
| 2017-05-12 | 2017-05-10 | 2.709 | 23,287,606 | -72,570 | 0.54% | 63,094,681 |
| 2017-05-11 | 2017-05-09 | 2.805 | 23,360,176 | -29,195 | 0.55% | 65,531,700 |
| 2017-05-10 | 2017-05-08 | 2.673 | 23,389,371 | -266,092 | 0.55% | 62,529,200 |
| 2017-05-09 | 2017-05-05 | 2.709 | 23,655,463 | -225,218 | 0.55% | 64,091,341 |
| 2017-05-08 | 2017-05-04 | 2.817 | 23,880,681 | -623,939 | 0.56% | 67,278,149 |
| 2017-05-05 | 2017-05-02 | 2.817 | 24,504,620 | -301,960 | 0.57% | 69,035,949 |
| 2017-05-04 | 2017-04-28 | 2.793 | 24,806,580 | -265,258 | 0.58% | 69,291,870 |
| 2017-05-02 | 2017-04-27 | 2.901 | 25,071,838 | -223,550 | 0.59% | 72,737,941 |
| 2017-04-28 | 2017-04-26 | 2.889 | 25,295,388 | -88,419 | 0.59% | 73,083,250 |
| 2017-04-27 | 2017-04-25 | 2.865 | 25,383,807 | -265,258 | 0.59% | 72,730,090 |
| 2017-04-26 | 2017-04-24 | 2.901 | 25,649,065 | -121,784 | 0.60% | 74,412,581 |
| 2017-04-25 | 2017-04-21 | 2.973 | 25,770,849 | -2,663,419 | 0.60% | 76,619,599 |
| 2017-04-24 | 2017-04-20 | 2.985 | 28,434,268 | -1,435,560 | 0.66% | 84,879,119 |
| 2017-04-21 | 2017-04-19 | 3.009 | 29,869,828 | -281,107 | 0.70% | 89,880,589 |
| 2017-04-20 | 2017-04-18 | 3.057 | 30,150,935 | -2,127,064 | 0.70% | 92,172,301 |
| 2017-04-19 | 2017-04-13 | 3.117 | 32,277,999 | -15,015 | 0.75% | 100,609,599 |
| 2017-04-18 | 2017-04-12 | 3.105 | 32,293,014 | -176,838 | 0.75% | 100,269,260 |
| 2017-04-13 | 2017-04-11 | 3.117 | 32,469,852 | -1,109,411 | 0.76% | 101,207,599 |
| 2017-04-12 | 2017-04-10 | 3.237 | 33,579,263 | -950,923 | 0.78% | 108,691,201 |
| 2017-04-11 | 2017-04-07 | 3.345 | 34,530,186 | -805,782 | 0.81% | 115,494,841 |
| 2017-04-10 | 2017-04-06 | 3.381 | 35,335,968 | -1,240,371 | 0.82% | 119,460,841 |
| 2017-04-07 | 2017-04-05 | 3.369 | 36,576,339 | -2,117,889 | 0.85% | 123,215,692 |
| 2017-03-31 | 2017-03-29 | 3.321 | 38,694,228 | -13,387,996 | 0.90% | 128,494,761 |
| 2017-03-30 | 2017-03-28 | 2.985 | 52,082,224 | -9,509,230 | 1.22% | 155,470,621 |
| 2017-03-29 | 2017-03-27 | 2.913 | 61,591,454 | -29,588,723 | 1.44% | 179,426,339 |
| 2015-04-01 | 2015-03-30 | 1.870 | 91,180,177 | +7,533,146 | 2.13% | 170,523,601 |
| 2015-03-31 | 2015-03-27 | 1.906 | 83,647,031 | +1,490,614 | 1.95% | 159,443,611 |
| 2015-03-30 | 2015-03-26 | 1.894 | 82,156,417 | +174,336 | 1.92% | 155,617,360 |
| 2015-03-27 | 2015-03-25 | 1.906 | 81,982,081 | -2,797,716 | 1.91% | 156,269,970 |
| 2015-03-26 | 2015-03-24 | 1.990 | 84,779,797 | -5,441,115 | 1.98% | 168,717,420 |
| 2015-03-25 | 2015-03-23 | 1.978 | 90,220,912 | +982,620 | 2.11% | 178,464,000 |
| 2015-03-24 | 2015-03-20 | 2.014 | 89,238,292 | -1,730,012 | 2.08% | 179,729,761 |
| 2015-03-23 | 2015-03-19 | 1.918 | 90,968,304 | +1,579,867 | 2.12% | 174,489,600 |
| 2015-03-20 | 2015-03-18 | 1.942 | 89,388,437 | +999,303 | 2.09% | 173,602,439 |
| 2015-03-19 | 2015-03-17 | 1.762 | 88,389,134 | +689,836 | 2.06% | 155,767,080 |
| 2015-03-18 | 2015-03-16 | 1.774 | 87,699,298 | +732,378 | 2.05% | 155,602,761 |
| 2015-03-17 | 2015-03-13 | 1.762 | 86,966,920 | +2,061,167 | 2.03% | 153,260,730 |
| 2015-03-16 | 2015-03-12 | 1.810 | 84,905,753 | +1,748,364 | 1.98% | 153,699,881 |
| 2015-03-13 | 2015-03-11 | 1.786 | 83,157,389 | +3,558,455 | 1.94% | 148,541,080 |
| 2015-03-12 | 2015-03-10 | 1.786 | 79,598,934 | +2,527,453 | 1.86% | 142,184,739 |
| 2015-03-11 | 2015-03-09 | 1.894 | 77,071,481 | -495,481 | 1.80% | 145,985,680 |
| 2015-03-10 | 2015-03-06 | 1.954 | 77,566,962 | +960,933 | 1.81% | 151,573,700 |
| 2015-03-09 | 2015-03-05 | 1.942 | 76,606,029 | -226,053 | 1.79% | 148,777,560 |
| 2015-03-06 | 2015-03-04 | 1.942 | 76,832,082 | +678,992 | 1.79% | 149,216,580 |
| 2015-03-05 | 2015-03-03 | 1.918 | 76,153,090 | +1,826,774 | 1.78% | 146,072,001 |
| 2015-03-03 | 2015-02-27 | 1.870 | 74,326,316 | +2,132,903 | 1.74% | 139,003,799 |
| 2015-03-02 | 2015-02-26 | 1.858 | 72,193,413 | +927,568 | 1.69% | 134,149,401 |
| 2015-02-27 | 2015-02-25 | 1.834 | 71,265,845 | +3,072,983 | 1.66% | 130,717,079 |
| 2015-02-17 | 2015-02-13 | 2.050 | 68,192,862 | +574,724 | 1.59% | 139,795,919 |
| 2015-02-16 | 2015-02-12 | 1.966 | 67,618,138 | +6,075,898 | 1.58% | 132,943,320 |
| 2015-02-13 | 2015-02-11 | 2.002 | 61,542,240 | -3,558,454 | 1.44% | 123,210,930 |
| 2015-02-12 | 2015-02-10 | 2.146 | 65,100,694 | +3,423,323 | 1.52% | 139,700,550 |
| 2015-02-11 | 2015-02-09 | 2.242 | 61,677,371 | +4,931,454 | 1.44% | 138,269,670 |
| 2014-12-30 | 2014-12-24 | 1.906 | 56,745,917 | +8,046,143 | 1.33% | 108,166,109 |
| 2014-12-29 | 2014-12-22 | 2.098 | 48,699,774 | +4,533,568 | 1.14% | 102,170,251 |
| 2014-12-17 | 2014-12-15 | 2.542 | 44,166,206 | -568,886 | 1.03% | 112,249,760 |
| 2014-12-16 | 2014-12-12 | 2.446 | 44,735,092 | +3,144,720 | 1.04% | 109,405,201 |
| 2014-12-15 | 2014-12-11 | 2.494 | 41,590,372 | +11,249,253 | 0.97% | 103,708,799 |
| 2014-12-12 | 2014-12-10 | 2.793 | 30,341,119 | +297,789 | 0.71% | 84,751,419 |
| 2014-12-11 | 2014-12-09 | 2.721 | 30,043,330 | +7,885,154 | 0.70% | 81,758,590 |
| 2014-12-10 | 2014-12-08 | 2.901 | 22,158,176 | +2,080,353 | 0.52% | 64,284,880 |
| 2014-12-09 | 2014-12-05 | 2.805 | 20,077,823 | +16,172,365 | 0.47% | 56,323,800 |
| 2014-12-08 | 2014-12-04 | 2.757 | 3,905,458 | +3,058,803 | 0.09% | 10,768,601 |
| 2014-12-04 | 2014-12-02 | 3.153 | 846,655 | +326,150 | 0.02% | 2,669,449 |
| 2014-12-03 | 2014-12-01 | 3.369 | 520,505 | +44,209 | 0.01% | 1,753,439 |
| 2014-12-02 | 2014-11-28 | 3.597 | 476,296 | +408,730 | 0.01% | 1,713,001 |
| 2014-12-01 | 2014-11-27 | 3.597 | 67,566 | -12,512 | 0.00% | 243,001 |
| 2014-11-28 | 2014-11-26 | 3.656 | 80,078 | +17,517 | 0.00% | 292,801 |
| 2014-11-27 | 2014-11-25 | 3.668 | 62,561 | -13,346 | 0.00% | 229,501 |
| 2014-11-26 | 2014-11-24 | 3.716 | 75,907 | +35,034 | 0.00% | 282,100 |
| 2014-11-25 | 2014-11-21 | 3.345 | 40,873 | +834 | 0.00% | 136,710 |
| 2014-11-24 | 2014-11-20 | 3.381 | 40,039 | +834 | 0.00% | 135,360 |
| 2014-11-21 | 2014-11-19 | 3.429 | 39,205 | +1,669 | 0.00% | 134,421 |
| 2014-11-20 | 2014-11-18 | 3.357 | 37,536 | +3,336 | 0.00% | 125,999 |
| 2014-11-19 | 2014-11-17 | 3.429 | 34,200 | +34,200 | 0.00% | 117,260 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy