History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.147 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.155 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.156 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.167 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.173 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.181 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.181 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.191 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.199 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.204 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.202 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.187 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.165 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.158 | 0 | -22,857 | ||
| 2025-08-29 | 2025-08-27 | 0.150 | 22,857 | -50,000 | 0.00% | 3,429 |
| 2025-07-31 | 2025-07-29 | 0.173 | 72,857 | -1,770 | 0.00% | 12,604 |
| 2024-10-03 | 2024-09-30 | 0.420 | 74,627 | -41,000 | 0.00% | 31,343 |
| 2024-10-02 | 2024-09-27 | 0.230 | 115,627 | -19,000 | 0.00% | 26,594 |
| 2024-06-24 | 2024-06-20 | 0.130 | 134,627 | +30,000 | 0.00% | 17,502 |
| 2024-06-19 | 2024-06-17 | 0.132 | 104,627 | +30,000 | 0.00% | 13,811 |
| 2024-05-29 | 2024-05-27 | 0.163 | 74,627 | -50,000 | 0.00% | 12,164 |
| 2024-01-19 | 2024-01-17 | 0.128 | 124,627 | +30,000 | 0.00% | 15,952 |
| 2023-10-03 | 2023-09-28 | 0.219 | 94,627 | -100,000 | 0.00% | 20,723 |
| 2023-09-26 | 2023-09-22 | 0.260 | 194,627 | -50,000 | 0.00% | 50,603 |
| 2023-09-22 | 2023-09-20 | 0.255 | 244,627 | +50,000 | 0.00% | 62,380 |
| 2023-09-18 | 2023-09-14 | 0.290 | 194,627 | -80,000 | 0.00% | 56,442 |
| 2023-09-15 | 2023-09-13 | 0.335 | 274,627 | +130,000 | 0.00% | 92,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 144,627 | +50,000 | 0.00% | 40,496 |
| 2023-05-17 | 2023-05-15 | 0.285 | 94,627 | -200,000 | 0.00% | 26,969 |
| 2023-05-16 | 2023-05-12 | 0.290 | 294,627 | +200,000 | 0.00% | 85,442 |
| 2023-04-28 | 2023-04-26 | 0.295 | 94,627 | -200,000 | 0.00% | 27,915 |
| 2023-04-13 | 2023-04-11 | 0.350 | 294,627 | +200,000 | 0.00% | 103,119 |
| 2023-04-06 | 2023-04-03 | 0.300 | 94,627 | +20,000 | 0.00% | 28,388 |
| 2023-03-29 | 2023-03-27 | 0.350 | 74,627 | -100,000 | 0.00% | 26,119 |
| 2023-03-21 | 2023-03-17 | 0.395 | 174,627 | +100,000 | 0.00% | 68,978 |
| 2023-03-16 | 2023-03-14 | 0.325 | 74,627 | +20,000 | 0.00% | 24,254 |
| 2022-04-04 | 2022-03-31 | 0.840 | 54,627 | -24,000 | 0.00% | 45,887 |
| 2022-03-29 | 2022-03-25 | 0.720 | 78,627 | +24,000 | 0.00% | 56,611 |
| 2022-03-25 | 2022-03-23 | 0.850 | 54,627 | -20,000 | 0.00% | 46,433 |
| 2022-02-07 | 2022-01-31 | 0.880 | 74,627 | -50,000 | 0.00% | 65,672 |
| 2021-12-22 | 2021-12-20 | 0.790 | 124,627 | -30,000 | 0.00% | 98,455 |
| 2021-11-29 | 2021-11-25 | 1.150 | 154,627 | -20,000 | 0.00% | 177,821 |
| 2021-11-08 | 2021-11-04 | 1.010 | 174,627 | +20,000 | 0.00% | 176,373 |
| 2021-11-02 | 2021-10-29 | 1.200 | 154,627 | -41,000 | 0.00% | 185,552 |
| 2021-11-01 | 2021-10-28 | 1.190 | 195,627 | +26,000 | 0.00% | 232,796 |
| 2021-10-26 | 2021-10-22 | 1.660 | 169,627 | +100,000 | 0.00% | 281,581 |
| 2021-10-22 | 2021-10-20 | 1.650 | 69,627 | +13,000 | 0.00% | 114,885 |
| 2021-10-19 | 2021-10-15 | 1.730 | 56,627 | +22,000 | 0.00% | 97,965 |
| 2021-09-07 | 2021-09-03 | 2.570 | 34,627 | -20,000 | 0.00% | 88,991 |
| 2021-08-30 | 2021-08-26 | 2.500 | 54,627 | +20,000 | 0.00% | 136,568 |
| 2021-06-22 | 2021-06-18 | 3.316 | 34,627 | +1,315 | 0.00% | 114,820 |
| 2021-06-08 | 2021-06-04 | 3.503 | 33,312 | +9,620 | 0.00% | 116,693 |
| 2021-05-07 | 2021-05-05 | 3.513 | 23,692 | +4,451 | 0.00% | 83,240 |
| 2021-04-01 | 2021-03-30 | 4.025 | 19,241 | +558 | 0.00% | 77,446 |
| 2021-03-05 | 2021-03-03 | 4.614 | 18,683 | -9,342 | 0.00% | 86,200 |
| 2020-11-30 | 2020-11-26 | 4.130 | 28,025 | +206 | 0.00% | 115,751 |
| 2020-10-21 | 2020-10-19 | 4.217 | 27,819 | +9,273 | 0.00% | 117,300 |
| 2020-10-19 | 2020-10-15 | 4.314 | 18,546 | -9,273 | 0.00% | 80,000 |
| 2020-10-16 | 2020-10-14 | 4.378 | 27,819 | +9,273 | 0.00% | 121,800 |
| 2020-08-17 | 2020-08-13 | 4.314 | 18,546 | -9,273 | 0.00% | 80,000 |
| 2020-08-05 | 2020-08-03 | 3.667 | 27,819 | -1,855 | 0.00% | 102,000 |
| 2020-08-04 | 2020-07-31 | 3.710 | 29,674 | +1,855 | 0.00% | 110,081 |
| 2020-07-06 | 2020-07-02 | 3.505 | 27,819 | -46,365 | 0.00% | 97,500 |
| 2020-06-22 | 2020-06-18 | 3.593 | 74,184 | +2,275 | 0.00% | 266,577 |
| 2020-04-09 | 2020-04-07 | 3.338 | 71,909 | -8,988 | 0.00% | 240,001 |
| 2020-04-01 | 2020-03-30 | 3.037 | 80,897 | -17,977 | 0.00% | 245,700 |
| 2020-03-31 | 2020-03-27 | 3.004 | 98,874 | +8,988 | 0.00% | 296,999 |
| 2020-03-24 | 2020-03-20 | 2.659 | 89,886 | +8,989 | 0.00% | 239,001 |
| 2020-03-23 | 2020-03-19 | 2.503 | 80,897 | +8,988 | 0.00% | 202,500 |
| 2020-03-17 | 2020-03-13 | 3.271 | 71,909 | +8,989 | 0.00% | 235,201 |
| 2020-03-05 | 2020-03-03 | 3.916 | 62,920 | +44,943 | 0.00% | 246,400 |
| 2020-02-18 | 2020-02-14 | 4.094 | 17,977 | -17,977 | 0.00% | 73,599 |
| 2020-02-12 | 2020-02-10 | 3.771 | 35,954 | -44,943 | 0.00% | 135,599 |
| 2020-02-11 | 2020-02-07 | 3.705 | 80,897 | +44,943 | 0.00% | 299,699 |
| 2020-01-09 | 2020-01-07 | 4.472 | 35,954 | +17,977 | 0.00% | 160,799 |
| 2020-01-02 | 2019-12-27 | 4.027 | 17,977 | -8,989 | 0.00% | 72,399 |
| 2019-11-28 | 2019-11-26 | 3.672 | 26,966 | +248 | 0.00% | 99,009 |
| 2019-11-13 | 2019-11-11 | 3.818 | 26,718 | -17,813 | 0.00% | 101,999 |
| 2019-11-11 | 2019-11-07 | 3.941 | 44,531 | +8,907 | 0.00% | 175,502 |
| 2019-10-31 | 2019-10-29 | 3.840 | 35,624 | +8,906 | 0.00% | 136,798 |
| 2019-10-11 | 2019-10-09 | 4.087 | 26,718 | +8,906 | 0.00% | 109,199 |
| 2019-10-09 | 2019-10-04 | 3.907 | 17,812 | -17,812 | 0.00% | 69,599 |
| 2019-10-08 | 2019-10-03 | 3.840 | 35,624 | +8,906 | 0.00% | 136,798 |
| 2019-10-02 | 2019-09-27 | 3.829 | 26,718 | +8,906 | 0.00% | 102,299 |
| 2019-09-20 | 2019-09-18 | 3.818 | 17,812 | -17,812 | 0.00% | 67,999 |
| 2019-09-18 | 2019-09-16 | 3.683 | 35,624 | -8,907 | 0.00% | 131,198 |
| 2019-08-13 | 2019-08-09 | 2.975 | 44,531 | -10,687 | 0.00% | 132,501 |
| 2019-07-29 | 2019-07-25 | 3.728 | 55,218 | +17,812 | 0.00% | 205,840 |
| 2019-07-23 | 2019-07-19 | 4.110 | 37,406 | +10,688 | 0.00% | 153,721 |
| 2019-07-19 | 2019-07-17 | 4.188 | 26,718 | -17,813 | 0.00% | 111,899 |
| 2019-07-15 | 2019-07-11 | 4.188 | 44,531 | -8,906 | 0.00% | 186,502 |
| 2019-07-09 | 2019-07-05 | 4.132 | 53,437 | +26,719 | 0.00% | 220,801 |
| 2019-06-26 | 2019-06-24 | 4.267 | 26,718 | +8,906 | 0.00% | 113,999 |
| 2019-06-24 | 2019-06-20 | 4.267 | 17,812 | -26,719 | 0.00% | 75,999 |
| 2019-06-19 | 2019-06-17 | 4.268 | 44,531 | +1,072 | 0.00% | 190,076 |
| 2019-06-17 | 2019-06-13 | 4.337 | 43,459 | -8,692 | 0.00% | 188,500 |
| 2019-06-11 | 2019-06-06 | 3.958 | 52,151 | -8,692 | 0.00% | 206,401 |
| 2019-05-30 | 2019-05-28 | 3.762 | 60,843 | -8,691 | 0.00% | 228,902 |
| 2019-05-16 | 2019-05-14 | 3.544 | 69,534 | -8,692 | 0.00% | 246,399 |
| 2019-05-14 | 2019-05-09 | 3.475 | 78,226 | -8,692 | 0.00% | 271,800 |
| 2019-05-09 | 2019-05-07 | 3.705 | 86,918 | +8,692 | 0.00% | 322,000 |
| 2019-04-26 | 2019-04-24 | 3.843 | 78,226 | -8,692 | 0.00% | 300,600 |
| 2019-04-23 | 2019-04-17 | 3.981 | 86,918 | +17,384 | 0.00% | 346,000 |
| 2019-04-17 | 2019-04-15 | 4.096 | 69,534 | +8,691 | 0.00% | 284,799 |
| 2019-04-15 | 2019-04-11 | 4.234 | 60,843 | +8,692 | 0.00% | 257,602 |
| 2019-04-11 | 2019-04-09 | 4.211 | 52,151 | -10,430 | 0.00% | 219,601 |
| 2019-04-09 | 2019-04-04 | 4.061 | 62,581 | +8,692 | 0.00% | 254,160 |
| 2019-04-03 | 2019-04-01 | 4.084 | 53,889 | -8,692 | 0.00% | 220,100 |
| 2019-04-02 | 2019-03-29 | 4.096 | 62,581 | +19,122 | 0.00% | 256,320 |
| 2019-03-29 | 2019-03-27 | 3.992 | 43,459 | -17,384 | 0.00% | 173,500 |
| 2019-03-27 | 2019-03-25 | 4.406 | 60,843 | +8,692 | 0.00% | 268,102 |
| 2019-03-26 | 2019-03-22 | 4.349 | 52,151 | -8,692 | 0.00% | 226,801 |
| 2019-03-25 | 2019-03-21 | 4.429 | 60,843 | +17,384 | 0.00% | 269,502 |
| 2019-03-22 | 2019-03-20 | 4.372 | 43,459 | -8,692 | 0.00% | 190,000 |
| 2019-03-19 | 2019-03-15 | 3.946 | 52,151 | -8,692 | 0.00% | 205,801 |
| 2019-03-18 | 2019-03-14 | 3.739 | 60,843 | +8,692 | 0.00% | 227,502 |
| 2019-03-14 | 2019-03-12 | 3.659 | 52,151 | -8,692 | 0.00% | 190,801 |
| 2019-03-12 | 2019-03-08 | 3.440 | 60,843 | +17,384 | 0.00% | 209,302 |
| 2019-03-08 | 2019-03-06 | 3.739 | 43,459 | -8,692 | 0.00% | 162,500 |
| 2019-03-07 | 2019-03-05 | 3.670 | 52,151 | +8,692 | 0.00% | 191,401 |
| 2019-03-06 | 2019-03-04 | 3.716 | 43,459 | -17,384 | 0.00% | 161,500 |
| 2019-03-05 | 2019-03-01 | 3.521 | 60,843 | +8,692 | 0.00% | 214,202 |
| 2019-03-04 | 2019-02-28 | 3.221 | 52,151 | -8,692 | 0.00% | 168,001 |
| 2019-02-27 | 2019-02-25 | 3.325 | 60,843 | +26,076 | 0.00% | 202,302 |
| 2019-02-26 | 2019-02-22 | 3.325 | 34,767 | -8,692 | 0.00% | 115,599 |
| 2019-02-22 | 2019-02-20 | 3.267 | 43,459 | +8,692 | 0.00% | 142,000 |
| 2019-02-21 | 2019-02-19 | 3.118 | 34,767 | -8,692 | 0.00% | 108,399 |
| 2019-02-20 | 2019-02-18 | 3.026 | 43,459 | +8,692 | 0.00% | 131,500 |
| 2019-02-11 | 2019-02-04 | 2.922 | 34,767 | -17,384 | 0.00% | 101,600 |
| 2019-02-08 | 2019-01-31 | 2.888 | 52,151 | -8,692 | 0.00% | 150,601 |
| 2019-02-01 | 2019-01-30 | 2.865 | 60,843 | +8,692 | 0.00% | 174,301 |
| 2019-01-18 | 2019-01-16 | 2.796 | 52,151 | -8,692 | 0.00% | 145,801 |
| 2019-01-17 | 2019-01-15 | 2.738 | 60,843 | +8,692 | 0.00% | 166,601 |
| 2019-01-09 | 2019-01-07 | 2.577 | 52,151 | +8,692 | 0.00% | 134,401 |
| 2018-12-05 | 2018-12-03 | 2.807 | 43,459 | +8,692 | 0.00% | 122,000 |
| 2018-11-29 | 2018-11-27 | 2.623 | 34,767 | +455 | 0.00% | 91,194 |
| 2018-11-20 | 2018-11-16 | 2.506 | 34,312 | -17,156 | 0.00% | 86,001 |
| 2018-11-06 | 2018-11-02 | 2.436 | 51,468 | -17,155 | 0.00% | 125,401 |
| 2018-11-05 | 2018-11-01 | 2.332 | 68,623 | -8,578 | 0.00% | 159,999 |
| 2018-11-02 | 2018-10-31 | 2.227 | 77,201 | -18,872 | 0.00% | 171,899 |
| 2018-10-31 | 2018-10-29 | 2.192 | 96,073 | -17,156 | 0.00% | 210,561 |
| 2018-10-30 | 2018-10-26 | 2.203 | 113,229 | +1,716 | 0.00% | 249,481 |
| 2018-10-26 | 2018-10-24 | 2.215 | 111,513 | +17,156 | 0.00% | 247,000 |
| 2018-10-23 | 2018-10-19 | 2.262 | 94,357 | +21,445 | 0.00% | 213,400 |
| 2018-10-19 | 2018-10-16 | 2.332 | 72,912 | +12,867 | 0.00% | 169,999 |
| 2018-10-18 | 2018-10-15 | 2.332 | 60,045 | +8,577 | 0.00% | 139,999 |
| 2018-10-16 | 2018-10-12 | 2.681 | 51,468 | -6,004 | 0.00% | 138,001 |
| 2018-10-15 | 2018-10-11 | 2.600 | 57,472 | +6,004 | 0.00% | 149,410 |
| 2018-10-05 | 2018-10-03 | 3.066 | 51,468 | +17,156 | 0.00% | 157,801 |
| 2018-09-21 | 2018-09-19 | 3.171 | 34,312 | -4,289 | 0.00% | 108,801 |
| 2018-09-11 | 2018-09-07 | 3.183 | 38,601 | +8,578 | 0.00% | 122,851 |
| 2018-09-07 | 2018-09-05 | 3.183 | 30,023 | +4,289 | 0.00% | 95,551 |
| 2018-08-31 | 2018-08-29 | 3.661 | 25,734 | -8,578 | 0.00% | 94,201 |
| 2018-08-21 | 2018-08-17 | 3.416 | 34,312 | -17,156 | 0.00% | 117,201 |
| 2018-08-20 | 2018-08-16 | 3.346 | 51,468 | +17,156 | 0.00% | 172,202 |
| 2018-07-17 | 2018-07-13 | 3.532 | 34,312 | +8,578 | 0.00% | 121,201 |
| 2018-06-15 | 2018-06-13 | 5.239 | 25,734 | +710 | 0.00% | 134,818 |
| 2018-05-29 | 2018-05-25 | 5.311 | 25,024 | -16,683 | 0.00% | 132,898 |
| 2018-05-23 | 2018-05-18 | 5.251 | 41,707 | +16,683 | 0.00% | 218,999 |
| 2018-04-10 | 2018-04-06 | 5.179 | 25,024 | -16,683 | 0.00% | 129,598 |
| 2018-03-29 | 2018-03-27 | 5.131 | 41,707 | +16,683 | 0.00% | 213,999 |
| 2018-03-20 | 2018-03-16 | 5.515 | 25,024 | -16,683 | 0.00% | 137,998 |
| 2018-03-14 | 2018-03-12 | 4.915 | 41,707 | -8,342 | 0.00% | 204,999 |
| 2018-03-12 | 2018-03-08 | 4.975 | 50,049 | +8,342 | 0.00% | 249,002 |
| 2018-03-02 | 2018-02-28 | 4.999 | 41,707 | -16,683 | 0.00% | 208,499 |
| 2018-02-27 | 2018-02-23 | 5.059 | 58,390 | +8,341 | 0.00% | 295,400 |
| 2018-02-26 | 2018-02-22 | 4.963 | 50,049 | +16,683 | 0.00% | 248,402 |
| 2018-02-22 | 2018-02-20 | 5.107 | 33,366 | +8,342 | 0.00% | 170,401 |
| 2018-02-13 | 2018-02-09 | 4.723 | 25,024 | -8,342 | 0.00% | 118,199 |
| 2018-02-12 | 2018-02-08 | 5.227 | 33,366 | +8,342 | 0.00% | 174,401 |
| 2018-02-01 | 2018-01-30 | 5.982 | 25,024 | -8,342 | 0.00% | 149,698 |
| 2018-01-30 | 2018-01-26 | 6.318 | 33,366 | -3,336 | 0.00% | 210,802 |
| 2018-01-29 | 2018-01-25 | 6.198 | 36,702 | -4,171 | 0.00% | 227,478 |
| 2018-01-16 | 2018-01-12 | 5.850 | 40,873 | +4,171 | 0.00% | 239,120 |
| 2018-01-10 | 2018-01-08 | 6.054 | 36,702 | -30,029 | 0.00% | 222,198 |
| 2018-01-09 | 2018-01-05 | 5.958 | 66,731 | -16,683 | 0.00% | 397,597 |
| 2018-01-08 | 2018-01-04 | 5.730 | 83,414 | +8,341 | 0.00% | 477,998 |
| 2018-01-04 | 2018-01-02 | 5.934 | 75,073 | +50,049 | 0.00% | 445,501 |
| 2017-12-20 | 2017-12-18 | 4.484 | 25,024 | -8,342 | 0.00% | 112,199 |
| 2017-12-19 | 2017-12-15 | 4.448 | 33,366 | +8,342 | 0.00% | 148,401 |
| 2017-12-05 | 2017-12-01 | 5.239 | 25,024 | -8,342 | 0.00% | 131,098 |
| 2017-12-01 | 2017-11-29 | 5.107 | 33,366 | -8,341 | 0.00% | 170,401 |
| 2017-11-29 | 2017-11-27 | 4.879 | 41,707 | +8,341 | 0.00% | 203,499 |
| 2017-11-13 | 2017-11-09 | 5.587 | 33,366 | -8,341 | 0.00% | 186,402 |
| 2017-11-08 | 2017-11-06 | 5.431 | 41,707 | +8,341 | 0.00% | 226,499 |
| 2017-10-23 | 2017-10-19 | 6.330 | 33,366 | -25,024 | 0.00% | 211,202 |
| 2017-10-20 | 2017-10-18 | 6.510 | 58,390 | +16,683 | 0.00% | 380,100 |
| 2017-10-19 | 2017-10-17 | 6.354 | 41,707 | +8,341 | 0.00% | 264,999 |
| 2017-10-13 | 2017-10-11 | 7.049 | 33,366 | -16,683 | 0.00% | 235,202 |
| 2017-10-11 | 2017-10-09 | 7.193 | 50,049 | -8,341 | 0.00% | 360,003 |
| 2017-10-10 | 2017-10-06 | 7.457 | 58,390 | -4,171 | 0.00% | 435,400 |
| 2017-10-09 | 2017-10-04 | 7.313 | 62,561 | +8,342 | 0.00% | 457,502 |
| 2017-10-06 | 2017-10-03 | 7.037 | 54,219 | -16,683 | 0.00% | 381,548 |
| 2017-10-04 | 2017-09-29 | 6.965 | 70,902 | +8,341 | 0.00% | 493,849 |
| 2017-10-03 | 2017-09-28 | 6.905 | 62,561 | -8,341 | 0.00% | 432,002 |
| 2017-09-29 | 2017-09-27 | 7.289 | 70,902 | +16,683 | 0.00% | 516,799 |
| 2017-09-28 | 2017-09-26 | 6.893 | 54,219 | +12,512 | 0.00% | 373,748 |
| 2017-09-27 | 2017-09-25 | 6.713 | 41,707 | +10,010 | 0.00% | 279,999 |
| 2017-09-26 | 2017-09-22 | 7.984 | 31,697 | +6,673 | 0.00% | 253,077 |
| 2017-09-25 | 2017-09-21 | 7.553 | 25,024 | +8,341 | 0.00% | 188,998 |
| 2017-09-21 | 2017-09-19 | 6.450 | 16,683 | -8,341 | 0.00% | 107,601 |
| 2017-09-20 | 2017-09-18 | 6.258 | 25,024 | +8,341 | 0.00% | 156,598 |
| 2017-09-19 | 2017-09-15 | 5.670 | 16,683 | -25,024 | 0.00% | 94,601 |
| 2017-09-13 | 2017-09-11 | 4.915 | 41,707 | +16,683 | 0.00% | 204,999 |
| 2017-09-07 | 2017-09-05 | 5.167 | 25,024 | -8,342 | 0.00% | 129,298 |
| 2017-09-01 | 2017-08-30 | 4.124 | 33,366 | -16,683 | 0.00% | 137,601 |
| 2017-08-30 | 2017-08-28 | 3.692 | 50,049 | +8,342 | 0.00% | 184,802 |
| 2017-08-22 | 2017-08-18 | 3.597 | 41,707 | +8,341 | 0.00% | 149,999 |
| 2017-08-09 | 2017-08-07 | 3.608 | 33,366 | +16,683 | 0.00% | 120,401 |
| 2017-07-31 | 2017-07-27 | 3.740 | 16,683 | +16,683 | 0.00% | 62,401 |
| 2017-07-11 | 2017-07-07 | 3.237 | 0 | -8,341 | ||
| 2017-07-10 | 2017-07-06 | 3.141 | 8,341 | -3,337 | 0.00% | 26,199 |
| 2017-07-07 | 2017-07-05 | 3.021 | 11,678 | +3,337 | 0.00% | 35,280 |
| 2017-07-06 | 2017-07-04 | 3.045 | 8,341 | +8,341 | 0.00% | 25,399 |
| 2017-06-02 | 2017-05-31 | 3.237 | 0 | -16,683 | ||
| 2017-05-31 | 2017-05-26 | 3.093 | 16,683 | -83,414 | 0.00% | 51,600 |
| 2017-05-29 | 2017-05-25 | 2.937 | 100,097 | +16,683 | 0.00% | 294,000 |
| 2017-05-11 | 2017-05-09 | 2.805 | 83,414 | -58,390 | 0.00% | 233,999 |
| 2017-05-10 | 2017-05-08 | 2.673 | 141,804 | -75,073 | 0.00% | 379,099 |
| 2017-05-09 | 2017-05-05 | 2.709 | 216,877 | +83,414 | 0.01% | 587,599 |
| 2017-05-04 | 2017-04-28 | 2.793 | 133,463 | +108,439 | 0.00% | 372,800 |
| 2017-05-02 | 2017-04-27 | 2.901 | 25,024 | -25,025 | 0.00% | 72,599 |
| 2017-04-28 | 2017-04-26 | 2.889 | 50,049 | -83,414 | 0.00% | 144,601 |
| 2017-04-27 | 2017-04-25 | 2.865 | 133,463 | +133,463 | 0.00% | 382,400 |
| 2017-04-03 | 2017-03-30 | 3.237 | 0 | -16,683 | ||
| 2017-03-31 | 2017-03-29 | 3.321 | 16,683 | +16,683 | 0.00% | 55,400 |
| 2017-03-29 | 2017-03-27 | 2.913 | 0 | -133,463 | ||
| 2017-03-28 | 2017-03-24 | 1.870 | 133,463 | +8,342 | 0.00% | 249,600 |
| 2015-09-24 | 2015-09-22 | 1.870 | 125,121 | -8,342 | 0.00% | 233,999 |
| 2015-03-26 | 2015-03-24 | 1.990 | 133,463 | -41,707 | 0.00% | 265,600 |
| 2015-03-16 | 2015-03-12 | 1.810 | 175,170 | -41,707 | 0.00% | 317,100 |
| 2015-03-11 | 2015-03-09 | 1.894 | 216,877 | -53,385 | 0.01% | 410,800 |
| 2015-03-05 | 2015-03-03 | 1.918 | 270,262 | -959,265 | 0.01% | 518,399 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,229,527 | +41,707 | 0.03% | 2,211,000 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,187,820 | +53,385 | 0.03% | 2,306,881 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,134,435 | -83,414 | 0.03% | 2,325,601 |
| 2015-02-16 | 2015-02-12 | 1.966 | 1,217,849 | +33,366 | 0.03% | 2,394,400 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,184,483 | +383,706 | 0.03% | 2,371,400 |
| 2015-02-12 | 2015-02-10 | 2.146 | 800,777 | +400,388 | 0.02% | 1,718,399 |
| 2015-02-11 | 2015-02-09 | 2.242 | 400,389 | +400,389 | 0.01% | 897,601 |
| 2014-11-26 | 2014-11-24 | 3.716 | 0 | -8,341 | ||
| 2014-10-22 | 2014-10-20 | 3.345 | 8,341 | +8,341 | 0.00% | 27,899 |
| 2014-08-21 | 2014-08-19 | 3.381 | 0 | -25,024 | ||
| 2014-08-08 | 2014-08-06 | 3.405 | 25,024 | -25,025 | 0.00% | 85,199 |
| 2014-08-05 | 2014-08-01 | 3.405 | 50,049 | -8,341 | 0.00% | 170,401 |
| 2014-04-02 | 2014-03-31 | 3.534 | 58,390 | +3,128 | 0.00% | 206,355 |
| 2014-03-13 | 2014-03-11 | 3.445 | 55,262 | -39,473 | 0.00% | 190,400 |
| 2014-03-12 | 2014-03-10 | 3.496 | 94,735 | +7,895 | 0.00% | 331,201 |
| 2014-02-28 | 2014-02-26 | 3.281 | 86,840 | +7,894 | 0.00% | 284,899 |
| 2014-02-26 | 2014-02-24 | 3.192 | 78,946 | +23,684 | 0.00% | 252,001 |
| 2014-02-24 | 2014-02-20 | 3.382 | 55,262 | +7,895 | 0.00% | 186,900 |
| 2013-10-25 | 2013-10-23 | 3.015 | 47,367 | +23,683 | 0.00% | 142,799 |
| 2013-10-08 | 2013-10-04 | 3.167 | 23,684 | -23,683 | 0.00% | 75,001 |
| 2013-07-09 | 2013-07-05 | 2.179 | 47,367 | -23,684 | 0.00% | 103,199 |
| 2013-07-04 | 2013-07-02 | 2.141 | 71,051 | +23,684 | 0.00% | 152,100 |
| 2013-07-02 | 2013-06-27 | 2.128 | 47,367 | -31,579 | 0.00% | 100,799 |
| 2013-06-28 | 2013-06-26 | 2.191 | 78,946 | +31,579 | 0.00% | 173,001 |
| 2013-03-08 | 2013-03-06 | 3.015 | 47,367 | -15,790 | 0.00% | 142,799 |
| 2013-03-07 | 2013-03-05 | 3.002 | 63,157 | +15,790 | 0.00% | 189,601 |
| 2013-01-10 | 2013-01-08 | 3.407 | 47,367 | +23,683 | 0.00% | 161,399 |
| 2013-01-04 | 2013-01-02 | 3.319 | 23,684 | -23,683 | 0.00% | 78,601 |
| 2012-12-18 | 2012-12-14 | 2.964 | 47,367 | +23,683 | 0.00% | 140,399 |
| 2012-12-17 | 2012-12-13 | 3.027 | 23,684 | -78,945 | 0.00% | 71,701 |
| 2012-12-14 | 2012-12-12 | 3.281 | 102,629 | +78,945 | 0.00% | 336,699 |
| 2012-11-13 | 2012-11-09 | 1.951 | 23,684 | +23,684 | 0.00% | 46,201 |
| 2012-08-06 | 2012-08-02 | 1.811 | 0 | -78,946 | ||
| 2012-06-14 | 2012-06-12 | 2.001 | 78,946 | +78,946 | 0.00% | 158,001 |
| 2012-03-21 | 2012-03-19 | 2.115 | 0 | -31,578 | ||
| 2012-03-16 | 2012-03-14 | 2.204 | 31,578 | -7,895 | 0.00% | 69,599 |
| 2012-03-13 | 2012-03-09 | 2.242 | 39,473 | +7,895 | 0.00% | 88,500 |
| 2012-03-12 | 2012-03-08 | 2.229 | 31,578 | -17,368 | 0.00% | 70,399 |
| 2012-03-09 | 2012-03-07 | 2.179 | 48,946 | +17,368 | 0.00% | 106,639 |
| 2012-03-01 | 2012-02-28 | 2.280 | 31,578 | -78,156 | 0.00% | 71,999 |
| 2012-02-29 | 2012-02-27 | 2.267 | 109,734 | +31,578 | 0.00% | 248,809 |
| 2012-02-28 | 2012-02-24 | 2.381 | 78,156 | -15,789 | 0.00% | 186,119 |
| 2012-02-27 | 2012-02-23 | 2.293 | 93,945 | +15,789 | 0.00% | 215,389 |
| 2012-01-31 | 2012-01-27 | 2.065 | 78,156 | -790 | 0.00% | 161,370 |
| 2012-01-19 | 2012-01-17 | 1.875 | 78,946 | +78,946 | 0.00% | 148,001 |
| 2011-12-08 | 2011-12-06 | 1.875 | 0 | -15,789 | ||
| 2011-12-07 | 2011-12-05 | 1.925 | 15,789 | +15,789 | 0.00% | 30,400 |
| 2011-10-31 | 2011-10-27 | 2.001 | 0 | -789 | ||
| 2011-08-25 | 2011-08-23 | 3.065 | 789 | -517,095 | 0.00% | 2,419 |
| 2011-08-24 | 2011-08-22 | 3.015 | 517,884 | -272,362 | 0.01% | 1,561,281 |
| 2011-08-18 | 2011-08-16 | 3.306 | 790,246 | -96,314 | 0.02% | 2,612,609 |
| 2011-08-17 | 2011-08-15 | 3.268 | 886,560 | -127,103 | 0.02% | 2,897,340 |
| 2011-08-16 | 2011-08-12 | 3.217 | 1,013,663 | -494,200 | 0.03% | 3,261,361 |
| 2011-08-15 | 2011-08-11 | 3.217 | 1,507,863 | -71,840 | 0.04% | 4,851,402 |
| 2011-06-09 | 2011-06-07 | 3.673 | 1,579,703 | -15,789 | 0.04% | 5,802,900 |
| 2011-05-24 | 2011-05-20 | 3.547 | 1,595,492 | -7,895 | 0.04% | 5,658,799 |
| 2011-05-23 | 2011-05-19 | 3.559 | 1,603,387 | +7,895 | 0.04% | 5,707,111 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,595,492 | +805,246 | 0.04% | 5,699,219 |
| 2011-05-11 | 2011-05-06 | 4.281 | 790,246 | -790 | 0.02% | 3,383,379 |
| 2011-04-19 | 2011-04-15 | 3.534 | 791,036 | +789,457 | 0.02% | 2,795,581 |
| 2011-01-19 | 2011-01-17 | 3.357 | 1,579 | -1,579 | 0.00% | 5,300 |
| 2011-01-18 | 2011-01-14 | 3.420 | 3,158 | +1,579 | 0.00% | 10,801 |
| 2010-12-17 | 2010-12-15 | 2.888 | 1,579 | -15,789 | 0.00% | 4,560 |
| 2010-12-15 | 2010-12-13 | 2.939 | 17,368 | +15,789 | 0.00% | 51,040 |
| 2010-12-10 | 2010-12-08 | 2.875 | 1,579 | -78,946 | 0.00% | 4,540 |
| 2010-11-17 | 2010-11-15 | 2.419 | 80,525 | -15,789 | 0.00% | 194,821 |
| 2010-11-11 | 2010-11-09 | 2.521 | 96,314 | -367,887 | 0.00% | 242,781 |
| 2010-11-10 | 2010-11-08 | 2.318 | 464,201 | +170,523 | 0.01% | 1,076,041 |
| 2010-11-08 | 2010-11-04 | 2.090 | 293,678 | +15,789 | 0.01% | 613,800 |
| 2010-10-19 | 2010-10-15 | 2.077 | 277,889 | +276,310 | 0.01% | 577,280 |
| 2010-05-31 | 2010-05-27 | 2.128 | 1,579 | -15,789 | 0.00% | 3,360 |
| 2010-05-18 | 2010-05-14 | 2.508 | 17,368 | +15,789 | 0.00% | 43,560 |
| 2010-03-04 | 2010-03-02 | 3.496 | 1,579 | -23,684 | 0.00% | 5,520 |
| 2010-02-22 | 2010-02-18 | 3.268 | 25,263 | -7,894 | 0.00% | 82,561 |
| 2010-02-09 | 2010-02-05 | 3.040 | 33,157 | -15,789 | 0.00% | 100,799 |
| 2010-02-01 | 2010-01-28 | 2.951 | 48,946 | -7,895 | 0.00% | 144,459 |
| 2010-01-27 | 2010-01-25 | 3.040 | 56,841 | -3,947 | 0.00% | 172,800 |
| 2010-01-26 | 2010-01-22 | 3.129 | 60,788 | -7,895 | 0.00% | 190,189 |
| 2010-01-25 | 2010-01-21 | 3.129 | 68,683 | -19,736 | 0.00% | 214,891 |
| 2010-01-22 | 2010-01-20 | 3.091 | 88,419 | -11,842 | 0.00% | 273,279 |
| 2010-01-21 | 2010-01-19 | 3.141 | 100,261 | +15,789 | 0.00% | 314,960 |
| 2010-01-13 | 2010-01-11 | 3.268 | 84,472 | -7,894 | 0.00% | 276,060 |
| 2010-01-12 | 2010-01-08 | 3.306 | 92,366 | +7,894 | 0.00% | 305,369 |
| 2010-01-11 | 2010-01-07 | 3.357 | 84,472 | +74,999 | 0.00% | 283,550 |
| 2010-01-06 | 2010-01-04 | 3.673 | 9,473 | -7,895 | 0.00% | 34,798 |
| 2010-01-05 | 2009-12-31 | 3.737 | 17,368 | +15,789 | 0.00% | 64,900 |
| 2009-12-23 | 2009-12-21 | 3.673 | 1,579 | -39,473 | 0.00% | 5,800 |
| 2009-12-22 | 2009-12-18 | 3.813 | 41,052 | -78,945 | 0.00% | 156,521 |
| 2009-12-21 | 2009-12-17 | 3.939 | 119,997 | -173,681 | 0.00% | 472,718 |
| 2009-12-18 | 2009-12-16 | 3.977 | 293,678 | -15,789 | 0.01% | 1,168,080 |
| 2009-12-17 | 2009-12-15 | 4.015 | 309,467 | +31,578 | 0.01% | 1,242,640 |
| 2009-12-16 | 2009-12-14 | 4.307 | 277,889 | -789 | 0.01% | 1,196,801 |
| 2009-12-15 | 2009-12-11 | 4.383 | 278,678 | -790 | 0.01% | 1,221,379 |
| 2009-12-14 | 2009-12-10 | 4.370 | 279,468 | -7,105 | 0.01% | 1,221,301 |
| 2009-12-11 | 2009-12-09 | 4.357 | 286,573 | 0.01% | 1,248,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy