History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 65,143 | +0 | 0.00% | 9,381 |
| 2025-10-13 | 2025-10-09 | 0.147 | 65,143 | +0 | 0.00% | 9,576 |
| 2025-10-10 | 2025-10-08 | 0.150 | 65,143 | +0 | 0.00% | 9,771 |
| 2025-10-09 | 2025-10-06 | 0.155 | 65,143 | +0 | 0.00% | 10,097 |
| 2025-10-08 | 2025-10-03 | 0.156 | 65,143 | +0 | 0.00% | 10,162 |
| 2025-10-06 | 2025-10-02 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2025-10-03 | 2025-09-30 | 0.167 | 65,143 | +0 | 0.00% | 10,879 |
| 2025-10-02 | 2025-09-29 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2025-09-30 | 2025-09-26 | 0.181 | 65,143 | +0 | 0.00% | 11,791 |
| 2025-09-29 | 2025-09-25 | 0.181 | 65,143 | +0 | 0.00% | 11,791 |
| 2025-09-26 | 2025-09-24 | 0.191 | 65,143 | +0 | 0.00% | 12,442 |
| 2025-09-25 | 2025-09-23 | 0.199 | 65,143 | +0 | 0.00% | 12,963 |
| 2025-09-24 | 2025-09-22 | 0.204 | 65,143 | +0 | 0.00% | 13,289 |
| 2025-09-23 | 2025-09-19 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2025-09-22 | 2025-09-18 | 0.202 | 65,143 | +0 | 0.00% | 13,159 |
| 2025-09-19 | 2025-09-17 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2025-09-18 | 2025-09-16 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-09-17 | 2025-09-15 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2025-09-16 | 2025-09-12 | 0.165 | 65,143 | +0 | 0.00% | 10,749 |
| 2025-09-15 | 2025-09-11 | 0.158 | 65,143 | +0 | 0.00% | 10,293 |
| 2025-09-12 | 2025-09-10 | 0.162 | 65,143 | +0 | 0.00% | 10,553 |
| 2025-09-11 | 2025-09-09 | 0.162 | 65,143 | +0 | 0.00% | 10,553 |
| 2025-09-10 | 2025-09-08 | 0.158 | 65,143 | +0 | 0.00% | 10,293 |
| 2025-09-09 | 2025-09-05 | 0.155 | 65,143 | +0 | 0.00% | 10,097 |
| 2025-09-08 | 2025-09-04 | 0.151 | 65,143 | +0 | 0.00% | 9,837 |
| 2025-09-05 | 2025-09-03 | 0.151 | 65,143 | +0 | 0.00% | 9,837 |
| 2025-09-04 | 2025-09-02 | 0.145 | 65,143 | +0 | 0.00% | 9,446 |
| 2025-09-03 | 2025-09-01 | 0.143 | 65,143 | +0 | 0.00% | 9,315 |
| 2025-09-02 | 2025-08-29 | 0.146 | 65,143 | +0 | 0.00% | 9,511 |
| 2025-09-01 | 2025-08-28 | 0.146 | 65,143 | +0 | 0.00% | 9,511 |
| 2025-08-29 | 2025-08-27 | 0.150 | 65,143 | +0 | 0.00% | 9,771 |
| 2025-08-28 | 2025-08-26 | 0.156 | 65,143 | +0 | 0.00% | 10,162 |
| 2025-08-27 | 2025-08-25 | 0.157 | 65,143 | +0 | 0.00% | 10,227 |
| 2025-08-26 | 2025-08-22 | 0.151 | 65,143 | +0 | 0.00% | 9,837 |
| 2025-08-25 | 2025-08-21 | 0.157 | 65,143 | +0 | 0.00% | 10,227 |
| 2025-08-22 | 2025-08-20 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2025-08-21 | 2025-08-19 | 0.155 | 65,143 | +0 | 0.00% | 10,097 |
| 2025-08-20 | 2025-08-18 | 0.153 | 65,143 | +0 | 0.00% | 9,967 |
| 2025-08-19 | 2025-08-15 | 0.154 | 65,143 | +0 | 0.00% | 10,032 |
| 2025-08-18 | 2025-08-14 | 0.152 | 65,143 | +0 | 0.00% | 9,902 |
| 2025-08-15 | 2025-08-13 | 0.154 | 65,143 | +0 | 0.00% | 10,032 |
| 2025-08-14 | 2025-08-12 | 0.156 | 65,143 | +0 | 0.00% | 10,162 |
| 2025-08-13 | 2025-08-11 | 0.163 | 65,143 | +0 | 0.00% | 10,618 |
| 2025-08-12 | 2025-08-08 | 0.163 | 65,143 | +0 | 0.00% | 10,618 |
| 2025-08-11 | 2025-08-07 | 0.164 | 65,143 | +0 | 0.00% | 10,683 |
| 2025-08-08 | 2025-08-06 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2025-08-07 | 2025-08-05 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2025-08-06 | 2025-08-04 | 0.162 | 65,143 | +0 | 0.00% | 10,553 |
| 2025-08-05 | 2025-08-01 | 0.171 | 65,143 | +0 | 0.00% | 11,139 |
| 2025-08-04 | 2025-07-31 | 0.165 | 65,143 | +0 | 0.00% | 10,749 |
| 2025-08-01 | 2025-07-30 | 0.170 | 65,143 | +0 | 0.00% | 11,074 |
| 2025-07-31 | 2025-07-29 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2025-07-30 | 2025-07-28 | 0.178 | 65,143 | +0 | 0.00% | 11,595 |
| 2025-07-29 | 2025-07-25 | 0.172 | 65,143 | +0 | 0.00% | 11,205 |
| 2025-07-28 | 2025-07-24 | 0.174 | 65,143 | +0 | 0.00% | 11,335 |
| 2025-07-25 | 2025-07-23 | 0.170 | 65,143 | +0 | 0.00% | 11,074 |
| 2025-07-24 | 2025-07-22 | 0.167 | 65,143 | +0 | 0.00% | 10,879 |
| 2025-07-23 | 2025-07-21 | 0.166 | 65,143 | +0 | 0.00% | 10,814 |
| 2025-07-22 | 2025-07-18 | 0.169 | 65,143 | +0 | 0.00% | 11,009 |
| 2025-07-21 | 2025-07-17 | 0.169 | 65,143 | +0 | 0.00% | 11,009 |
| 2025-07-18 | 2025-07-16 | 0.168 | 65,143 | +0 | 0.00% | 10,944 |
| 2025-07-17 | 2025-07-15 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2025-07-16 | 2025-07-14 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2025-07-15 | 2025-07-11 | 0.169 | 65,143 | +0 | 0.00% | 11,009 |
| 2025-07-14 | 2025-07-10 | 0.175 | 65,143 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.151 | 65,143 | +0 | 0.00% | 9,837 |
| 2025-07-10 | 2025-07-08 | 0.158 | 65,143 | +0 | 0.00% | 10,293 |
| 2025-07-09 | 2025-07-07 | 0.154 | 65,143 | +0 | 0.00% | 10,032 |
| 2025-07-08 | 2025-07-04 | 0.155 | 65,143 | +0 | 0.00% | 10,097 |
| 2025-07-07 | 2025-07-03 | 0.155 | 65,143 | +0 | 0.00% | 10,097 |
| 2025-07-04 | 2025-07-02 | 0.152 | 65,143 | +0 | 0.00% | 9,902 |
| 2025-07-03 | 2025-06-30 | 0.155 | 65,143 | +0 | 0.00% | 10,097 |
| 2025-07-02 | 2025-06-27 | 0.153 | 65,143 | +0 | 0.00% | 9,967 |
| 2025-06-30 | 2025-06-26 | 0.153 | 65,143 | +0 | 0.00% | 9,967 |
| 2025-06-27 | 2025-06-25 | 0.153 | 65,143 | +0 | 0.00% | 9,967 |
| 2025-06-26 | 2025-06-24 | 0.150 | 65,143 | +0 | 0.00% | 9,771 |
| 2025-06-25 | 2025-06-23 | 0.149 | 65,143 | +0 | 0.00% | 9,706 |
| 2025-06-24 | 2025-06-20 | 0.149 | 65,143 | +0 | 0.00% | 9,706 |
| 2025-06-23 | 2025-06-19 | 0.146 | 65,143 | +0 | 0.00% | 9,511 |
| 2025-06-20 | 2025-06-18 | 0.149 | 65,143 | +0 | 0.00% | 9,706 |
| 2025-06-19 | 2025-06-17 | 0.152 | 65,143 | +0 | 0.00% | 9,902 |
| 2025-06-18 | 2025-06-16 | 0.156 | 65,143 | +0 | 0.00% | 10,162 |
| 2025-06-17 | 2025-06-13 | 0.152 | 65,143 | +0 | 0.00% | 9,902 |
| 2025-06-16 | 2025-06-12 | 0.153 | 65,143 | +0 | 0.00% | 9,967 |
| 2025-06-13 | 2025-06-11 | 0.153 | 65,143 | +0 | 0.00% | 9,967 |
| 2025-06-12 | 2025-06-10 | 0.150 | 65,143 | +0 | 0.00% | 9,771 |
| 2025-06-11 | 2025-06-09 | 0.150 | 65,143 | +0 | 0.00% | 9,771 |
| 2025-06-10 | 2025-06-06 | 0.153 | 65,143 | +0 | 0.00% | 9,967 |
| 2025-06-09 | 2025-06-05 | 0.159 | 65,143 | +0 | 0.00% | 10,358 |
| 2025-06-06 | 2025-06-04 | 0.155 | 65,143 | +0 | 0.00% | 10,097 |
| 2025-06-05 | 2025-06-03 | 0.152 | 65,143 | +0 | 0.00% | 9,902 |
| 2025-06-04 | 2025-06-02 | 0.150 | 65,143 | +0 | 0.00% | 9,771 |
| 2025-06-03 | 2025-05-30 | 0.152 | 65,143 | +0 | 0.00% | 9,902 |
| 2025-06-02 | 2025-05-29 | 0.154 | 65,143 | +0 | 0.00% | 10,032 |
| 2025-05-30 | 2025-05-28 | 0.158 | 65,143 | +0 | 0.00% | 10,293 |
| 2025-05-29 | 2025-05-27 | 0.159 | 65,143 | +0 | 0.00% | 10,358 |
| 2025-05-28 | 2025-05-26 | 0.157 | 65,143 | +0 | 0.00% | 10,227 |
| 2025-05-27 | 2025-05-23 | 0.158 | 65,143 | +0 | 0.00% | 10,293 |
| 2025-05-26 | 2025-05-22 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2025-05-23 | 2025-05-21 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2025-05-22 | 2025-05-20 | 0.161 | 65,143 | +0 | 0.00% | 10,488 |
| 2025-05-21 | 2025-05-19 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2025-05-20 | 2025-05-16 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2025-05-19 | 2025-05-15 | 0.174 | 65,143 | +0 | 0.00% | 11,335 |
| 2025-05-16 | 2025-05-14 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2025-05-15 | 2025-05-13 | 0.172 | 65,143 | +0 | 0.00% | 11,205 |
| 2025-05-14 | 2025-05-12 | 0.177 | 65,143 | +0 | 0.00% | 11,530 |
| 2025-05-13 | 2025-05-09 | 0.176 | 65,143 | +0 | 0.00% | 11,465 |
| 2025-05-12 | 2025-05-08 | 0.182 | 65,143 | +0 | 0.00% | 11,856 |
| 2025-05-09 | 2025-05-07 | 0.175 | 65,143 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-05-07 | 2025-05-02 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-05-06 | 2025-04-30 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2025-05-02 | 2025-04-29 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-04-30 | 2025-04-28 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-04-29 | 2025-04-25 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-04-28 | 2025-04-24 | 0.174 | 65,143 | +0 | 0.00% | 11,335 |
| 2025-04-25 | 2025-04-23 | 0.171 | 65,143 | +0 | 0.00% | 11,139 |
| 2025-04-24 | 2025-04-22 | 0.166 | 65,143 | +0 | 0.00% | 10,814 |
| 2025-04-23 | 2025-04-17 | 0.168 | 65,143 | +0 | 0.00% | 10,944 |
| 2025-04-22 | 2025-04-16 | 0.156 | 65,143 | +0 | 0.00% | 10,162 |
| 2025-04-17 | 2025-04-15 | 0.154 | 65,143 | +0 | 0.00% | 10,032 |
| 2025-04-16 | 2025-04-14 | 0.159 | 65,143 | +0 | 0.00% | 10,358 |
| 2025-04-15 | 2025-04-11 | 0.156 | 65,143 | +0 | 0.00% | 10,162 |
| 2025-04-14 | 2025-04-10 | 0.157 | 65,143 | +0 | 0.00% | 10,227 |
| 2025-04-11 | 2025-04-09 | 0.153 | 65,143 | +0 | 0.00% | 9,967 |
| 2025-04-10 | 2025-04-08 | 0.143 | 65,143 | +0 | 0.00% | 9,315 |
| 2025-04-09 | 2025-04-07 | 0.145 | 65,143 | +0 | 0.00% | 9,446 |
| 2025-04-08 | 2025-04-03 | 0.176 | 65,143 | +0 | 0.00% | 11,465 |
| 2025-04-07 | 2025-04-02 | 0.174 | 65,143 | +0 | 0.00% | 11,335 |
| 2025-04-03 | 2025-04-01 | 0.177 | 65,143 | +0 | 0.00% | 11,530 |
| 2025-04-02 | 2025-03-31 | 0.181 | 65,143 | +0 | 0.00% | 11,791 |
| 2025-04-01 | 2025-03-28 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2025-03-31 | 2025-03-27 | 0.194 | 65,143 | +0 | 0.00% | 12,638 |
| 2025-03-28 | 2025-03-26 | 0.196 | 65,143 | +0 | 0.00% | 12,768 |
| 2025-03-27 | 2025-03-25 | 0.189 | 65,143 | +0 | 0.00% | 12,312 |
| 2025-03-26 | 2025-03-24 | 0.195 | 65,143 | +0 | 0.00% | 12,703 |
| 2025-03-25 | 2025-03-21 | 0.196 | 65,143 | +0 | 0.00% | 12,768 |
| 2025-03-24 | 2025-03-20 | 0.192 | 65,143 | +0 | 0.00% | 12,507 |
| 2025-03-21 | 2025-03-19 | 0.198 | 65,143 | +0 | 0.00% | 12,898 |
| 2025-03-20 | 2025-03-18 | 0.197 | 65,143 | +0 | 0.00% | 12,833 |
| 2025-03-19 | 2025-03-17 | 0.200 | 65,143 | +0 | 0.00% | 13,029 |
| 2025-03-18 | 2025-03-14 | 0.198 | 65,143 | +0 | 0.00% | 12,898 |
| 2025-03-17 | 2025-03-13 | 0.199 | 65,143 | +0 | 0.00% | 12,963 |
| 2025-03-14 | 2025-03-12 | 0.195 | 65,143 | +0 | 0.00% | 12,703 |
| 2025-03-13 | 2025-03-11 | 0.199 | 65,143 | +0 | 0.00% | 12,963 |
| 2025-03-12 | 2025-03-10 | 0.201 | 65,143 | +0 | 0.00% | 13,094 |
| 2025-03-11 | 2025-03-07 | 0.207 | 65,143 | +0 | 0.00% | 13,485 |
| 2025-03-10 | 2025-03-06 | 0.212 | 65,143 | +0 | 0.00% | 13,810 |
| 2025-03-07 | 2025-03-05 | 0.204 | 65,143 | +0 | 0.00% | 13,289 |
| 2025-03-06 | 2025-03-04 | 0.208 | 65,143 | +0 | 0.00% | 13,550 |
| 2025-03-05 | 2025-03-03 | 0.208 | 65,143 | +0 | 0.00% | 13,550 |
| 2025-03-04 | 2025-02-28 | 0.200 | 65,143 | +0 | 0.00% | 13,029 |
| 2025-03-03 | 2025-02-27 | 0.206 | 65,143 | +0 | 0.00% | 13,419 |
| 2025-02-28 | 2025-02-26 | 0.202 | 65,143 | +0 | 0.00% | 13,159 |
| 2025-02-27 | 2025-02-25 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2025-02-26 | 2025-02-24 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2025-02-25 | 2025-02-21 | 0.183 | 65,143 | +0 | 0.00% | 11,921 |
| 2025-02-24 | 2025-02-20 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2025-02-21 | 2025-02-19 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2025-02-20 | 2025-02-18 | 0.188 | 65,143 | +0 | 0.00% | 12,247 |
| 2025-02-19 | 2025-02-17 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2025-02-18 | 2025-02-14 | 0.195 | 65,143 | +0 | 0.00% | 12,703 |
| 2025-02-17 | 2025-02-13 | 0.197 | 65,143 | +0 | 0.00% | 12,833 |
| 2025-02-14 | 2025-02-12 | 0.208 | 65,143 | +0 | 0.00% | 13,550 |
| 2025-02-13 | 2025-02-11 | 0.183 | 65,143 | +0 | 0.00% | 11,921 |
| 2025-02-12 | 2025-02-10 | 0.179 | 65,143 | +0 | 0.00% | 11,661 |
| 2025-02-11 | 2025-02-07 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2025-02-10 | 2025-02-06 | 0.171 | 65,143 | +0 | 0.00% | 11,139 |
| 2025-02-07 | 2025-02-05 | 0.175 | 65,143 | +0 | 0.00% | 11,400 |
| 2025-02-06 | 2025-02-04 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-02-05 | 2025-02-03 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-02-04 | 2025-01-28 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-02-03 | 2025-01-24 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-01-27 | 2025-01-23 | 0.176 | 65,143 | +0 | 0.00% | 11,465 |
| 2025-01-24 | 2025-01-22 | 0.179 | 65,143 | +0 | 0.00% | 11,661 |
| 2025-01-23 | 2025-01-21 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2025-01-22 | 2025-01-20 | 0.183 | 65,143 | +0 | 0.00% | 11,921 |
| 2025-01-21 | 2025-01-17 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-01-20 | 2025-01-16 | 0.183 | 65,143 | +0 | 0.00% | 11,921 |
| 2025-01-17 | 2025-01-15 | 0.182 | 65,143 | +0 | 0.00% | 11,856 |
| 2025-01-16 | 2025-01-14 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2025-01-15 | 2025-01-13 | 0.177 | 65,143 | +0 | 0.00% | 11,530 |
| 2025-01-14 | 2025-01-10 | 0.174 | 65,143 | +0 | 0.00% | 11,335 |
| 2025-01-13 | 2025-01-09 | 0.183 | 65,143 | +0 | 0.00% | 11,921 |
| 2025-01-10 | 2025-01-08 | 0.186 | 65,143 | +0 | 0.00% | 12,117 |
| 2025-01-09 | 2025-01-07 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2025-01-08 | 2025-01-06 | 0.191 | 65,143 | +0 | 0.00% | 12,442 |
| 2025-01-07 | 2025-01-03 | 0.197 | 65,143 | +0 | 0.00% | 12,833 |
| 2025-01-06 | 2025-01-02 | 0.198 | 65,143 | +0 | 0.00% | 12,898 |
| 2025-01-03 | 2024-12-31 | 0.198 | 65,143 | +0 | 0.00% | 12,898 |
| 2025-01-02 | 2024-12-27 | 0.198 | 65,143 | +0 | 0.00% | 12,898 |
| 2024-12-30 | 2024-12-24 | 0.207 | 65,143 | +0 | 0.00% | 13,485 |
| 2024-12-27 | 2024-12-20 | 0.212 | 65,143 | +0 | 0.00% | 13,810 |
| 2024-12-23 | 2024-12-19 | 0.205 | 65,143 | +0 | 0.00% | 13,354 |
| 2024-12-20 | 2024-12-18 | 0.211 | 65,143 | +0 | 0.00% | 13,745 |
| 2024-12-19 | 2024-12-17 | 0.213 | 65,143 | +0 | 0.00% | 13,875 |
| 2024-12-18 | 2024-12-16 | 0.221 | 65,143 | +0 | 0.00% | 14,397 |
| 2024-12-17 | 2024-12-13 | 0.224 | 65,143 | +0 | 0.00% | 14,592 |
| 2024-12-16 | 2024-12-12 | 0.233 | 65,143 | +0 | 0.00% | 15,178 |
| 2024-12-13 | 2024-12-11 | 0.225 | 65,143 | +0 | 0.00% | 14,657 |
| 2024-12-12 | 2024-12-10 | 0.215 | 65,143 | +0 | 0.00% | 14,006 |
| 2024-12-11 | 2024-12-09 | 0.224 | 65,143 | +0 | 0.00% | 14,592 |
| 2024-12-10 | 2024-12-06 | 0.205 | 65,143 | +0 | 0.00% | 13,354 |
| 2024-12-09 | 2024-12-05 | 0.197 | 65,143 | +0 | 0.00% | 12,833 |
| 2024-12-06 | 2024-12-04 | 0.201 | 65,143 | +0 | 0.00% | 13,094 |
| 2024-12-05 | 2024-12-03 | 0.198 | 65,143 | +0 | 0.00% | 12,898 |
| 2024-12-04 | 2024-12-02 | 0.198 | 65,143 | +0 | 0.00% | 12,898 |
| 2024-12-03 | 2024-11-29 | 0.184 | 65,143 | +0 | 0.00% | 11,986 |
| 2024-12-02 | 2024-11-28 | 0.186 | 65,143 | +0 | 0.00% | 12,117 |
| 2024-11-29 | 2024-11-27 | 0.196 | 65,143 | +0 | 0.00% | 12,768 |
| 2024-11-28 | 2024-11-26 | 0.185 | 65,143 | +0 | 0.00% | 12,051 |
| 2024-11-27 | 2024-11-25 | 0.184 | 65,143 | +0 | 0.00% | 11,986 |
| 2024-11-26 | 2024-11-22 | 0.194 | 65,143 | +0 | 0.00% | 12,638 |
| 2024-11-25 | 2024-11-21 | 0.200 | 65,143 | +0 | 0.00% | 13,029 |
| 2024-11-22 | 2024-11-20 | 0.230 | 65,143 | +0 | 0.00% | 14,983 |
| 2024-11-21 | 2024-11-19 | 0.227 | 65,143 | +0 | 0.00% | 14,787 |
| 2024-11-20 | 2024-11-18 | 0.245 | 65,143 | +0 | 0.00% | 15,960 |
| 2024-11-19 | 2024-11-15 | 0.247 | 65,143 | +0 | 0.00% | 16,090 |
| 2024-11-18 | 2024-11-14 | 0.247 | 65,143 | +0 | 0.00% | 16,090 |
| 2024-11-15 | 2024-11-13 | 0.255 | 65,143 | +0 | 0.00% | 16,611 |
| 2024-11-14 | 2024-11-12 | 0.270 | 65,143 | +0 | 0.00% | 17,589 |
| 2024-11-13 | 2024-11-11 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2024-11-12 | 2024-11-08 | 0.305 | 65,143 | +0 | 0.00% | 19,869 |
| 2024-11-11 | 2024-11-07 | 0.320 | 65,143 | +0 | 0.00% | 20,846 |
| 2024-11-08 | 2024-11-06 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2024-11-07 | 2024-11-05 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2024-11-06 | 2024-11-04 | 0.280 | 65,143 | +0 | 0.00% | 18,240 |
| 2024-11-05 | 2024-11-01 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2024-11-04 | 2024-10-31 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2024-11-01 | 2024-10-30 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2024-10-31 | 2024-10-29 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2024-10-30 | 2024-10-28 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2024-10-29 | 2024-10-25 | 0.270 | 65,143 | +0 | 0.00% | 17,589 |
| 2024-10-28 | 2024-10-24 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2024-10-25 | 2024-10-23 | 0.270 | 65,143 | +0 | 0.00% | 17,589 |
| 2024-10-24 | 2024-10-22 | 0.270 | 65,143 | +0 | 0.00% | 17,589 |
| 2024-10-23 | 2024-10-21 | 0.275 | 65,143 | +0 | 0.00% | 17,914 |
| 2024-10-22 | 2024-10-18 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2024-10-21 | 2024-10-17 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2024-10-18 | 2024-10-16 | 0.360 | 65,143 | +0 | 0.00% | 23,451 |
| 2024-10-17 | 2024-10-15 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2024-10-16 | 2024-10-14 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2024-10-15 | 2024-10-10 | 0.310 | 65,143 | +0 | 0.00% | 20,194 |
| 2024-10-14 | 2024-10-09 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2024-10-10 | 2024-10-08 | 0.320 | 65,143 | +0 | 0.00% | 20,846 |
| 2024-10-09 | 2024-10-07 | 0.520 | 65,143 | +0 | 0.00% | 33,874 |
| 2024-10-08 | 2024-10-04 | 0.500 | 65,143 | +0 | 0.00% | 32,572 |
| 2024-10-07 | 2024-10-03 | 0.495 | 65,143 | +0 | 0.00% | 32,246 |
| 2024-10-04 | 2024-10-02 | 0.620 | 65,143 | +0 | 0.00% | 40,389 |
| 2024-10-03 | 2024-09-30 | 0.420 | 65,143 | +0 | 0.00% | 27,360 |
| 2024-10-02 | 2024-09-27 | 0.230 | 65,143 | +0 | 0.00% | 14,983 |
| 2024-09-30 | 2024-09-26 | 0.130 | 65,143 | +0 | 0.00% | 8,469 |
| 2024-09-27 | 2024-09-25 | 0.116 | 65,143 | +0 | 0.00% | 7,557 |
| 2024-09-26 | 2024-09-24 | 0.119 | 65,143 | +0 | 0.00% | 7,752 |
| 2024-09-25 | 2024-09-23 | 0.112 | 65,143 | +0 | 0.00% | 7,296 |
| 2024-09-24 | 2024-09-20 | 0.109 | 65,143 | +0 | 0.00% | 7,101 |
| 2024-09-23 | 2024-09-19 | 0.115 | 65,143 | +0 | 0.00% | 7,491 |
| 2024-09-20 | 2024-09-17 | 0.101 | 65,143 | +0 | 0.00% | 6,579 |
| 2024-09-19 | 2024-09-16 | 0.086 | 65,143 | +0 | 0.00% | 5,602 |
| 2024-09-17 | 2024-09-13 | 0.094 | 65,143 | +0 | 0.00% | 6,123 |
| 2024-09-16 | 2024-09-12 | 0.088 | 65,143 | +0 | 0.00% | 5,733 |
| 2024-09-13 | 2024-09-11 | 0.087 | 65,143 | +0 | 0.00% | 5,667 |
| 2024-09-12 | 2024-09-10 | 0.088 | 65,143 | +0 | 0.00% | 5,733 |
| 2024-09-11 | 2024-09-09 | 0.088 | 65,143 | +0 | 0.00% | 5,733 |
| 2024-09-10 | 2024-09-05 | 0.091 | 65,143 | +0 | 0.00% | 5,928 |
| 2024-09-09 | 2024-09-04 | 0.085 | 65,143 | +0 | 0.00% | 5,537 |
| 2024-09-05 | 2024-09-03 | 0.091 | 65,143 | +0 | 0.00% | 5,928 |
| 2024-09-04 | 2024-09-02 | 0.091 | 65,143 | +0 | 0.00% | 5,928 |
| 2024-09-03 | 2024-08-30 | 0.097 | 65,143 | +0 | 0.00% | 6,319 |
| 2024-09-02 | 2024-08-29 | 0.093 | 65,143 | +0 | 0.00% | 6,058 |
| 2024-08-30 | 2024-08-28 | 0.091 | 65,143 | +0 | 0.00% | 5,928 |
| 2024-08-29 | 2024-08-27 | 0.099 | 65,143 | +0 | 0.00% | 6,449 |
| 2024-08-28 | 2024-08-26 | 0.100 | 65,143 | +0 | 0.00% | 6,514 |
| 2024-08-27 | 2024-08-23 | 0.099 | 65,143 | +0 | 0.00% | 6,449 |
| 2024-08-26 | 2024-08-22 | 0.096 | 65,143 | +0 | 0.00% | 6,254 |
| 2024-08-23 | 2024-08-21 | 0.105 | 65,143 | +0 | 0.00% | 6,840 |
| 2024-08-22 | 2024-08-20 | 0.113 | 65,143 | +0 | 0.00% | 7,361 |
| 2024-08-21 | 2024-08-19 | 0.107 | 65,143 | +0 | 0.00% | 6,970 |
| 2024-08-20 | 2024-08-16 | 0.106 | 65,143 | +0 | 0.00% | 6,905 |
| 2024-08-19 | 2024-08-15 | 0.112 | 65,143 | +0 | 0.00% | 7,296 |
| 2024-08-16 | 2024-08-14 | 0.114 | 65,143 | +0 | 0.00% | 7,426 |
| 2024-08-15 | 2024-08-13 | 0.108 | 65,143 | +0 | 0.00% | 7,035 |
| 2024-08-14 | 2024-08-12 | 0.108 | 65,143 | +0 | 0.00% | 7,035 |
| 2024-08-13 | 2024-08-09 | 0.115 | 65,143 | +0 | 0.00% | 7,491 |
| 2024-08-12 | 2024-08-08 | 0.108 | 65,143 | +0 | 0.00% | 7,035 |
| 2024-08-09 | 2024-08-07 | 0.111 | 65,143 | +0 | 0.00% | 7,231 |
| 2024-08-08 | 2024-08-06 | 0.113 | 65,143 | +0 | 0.00% | 7,361 |
| 2024-08-07 | 2024-08-05 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-08-06 | 2024-08-02 | 0.117 | 65,143 | +0 | 0.00% | 7,622 |
| 2024-08-05 | 2024-08-01 | 0.115 | 65,143 | +0 | 0.00% | 7,491 |
| 2024-08-02 | 2024-07-31 | 0.123 | 65,143 | +0 | 0.00% | 8,013 |
| 2024-08-01 | 2024-07-30 | 0.115 | 65,143 | +0 | 0.00% | 7,491 |
| 2024-07-31 | 2024-07-29 | 0.115 | 65,143 | +0 | 0.00% | 7,491 |
| 2024-07-30 | 2024-07-26 | 0.112 | 65,143 | +0 | 0.00% | 7,296 |
| 2024-07-29 | 2024-07-25 | 0.114 | 65,143 | +0 | 0.00% | 7,426 |
| 2024-07-26 | 2024-07-24 | 0.111 | 65,143 | +0 | 0.00% | 7,231 |
| 2024-07-25 | 2024-07-23 | 0.120 | 65,143 | +0 | 0.00% | 7,817 |
| 2024-07-24 | 2024-07-22 | 0.111 | 65,143 | +0 | 0.00% | 7,231 |
| 2024-07-23 | 2024-07-19 | 0.127 | 65,143 | +0 | 0.00% | 8,273 |
| 2024-07-22 | 2024-07-18 | 0.128 | 65,143 | +0 | 0.00% | 8,338 |
| 2024-07-19 | 2024-07-17 | 0.127 | 65,143 | +0 | 0.00% | 8,273 |
| 2024-07-18 | 2024-07-16 | 0.125 | 65,143 | +0 | 0.00% | 8,143 |
| 2024-07-17 | 2024-07-15 | 0.130 | 65,143 | +0 | 0.00% | 8,469 |
| 2024-07-16 | 2024-07-12 | 0.125 | 65,143 | +0 | 0.00% | 8,143 |
| 2024-07-15 | 2024-07-11 | 0.119 | 65,143 | +0 | 0.00% | 7,752 |
| 2024-07-12 | 2024-07-10 | 0.115 | 65,143 | +0 | 0.00% | 7,491 |
| 2024-07-11 | 2024-07-09 | 0.115 | 65,143 | +0 | 0.00% | 7,491 |
| 2024-07-10 | 2024-07-08 | 0.116 | 65,143 | +0 | 0.00% | 7,557 |
| 2024-07-09 | 2024-07-05 | 0.119 | 65,143 | +0 | 0.00% | 7,752 |
| 2024-07-08 | 2024-07-04 | 0.119 | 65,143 | +0 | 0.00% | 7,752 |
| 2024-07-05 | 2024-07-03 | 0.123 | 65,143 | +0 | 0.00% | 8,013 |
| 2024-07-04 | 2024-07-02 | 0.128 | 65,143 | +0 | 0.00% | 8,338 |
| 2024-07-03 | 2024-06-28 | 0.128 | 65,143 | +0 | 0.00% | 8,338 |
| 2024-07-02 | 2024-06-27 | 0.128 | 65,143 | +0 | 0.00% | 8,338 |
| 2024-06-28 | 2024-06-26 | 0.135 | 65,143 | +0 | 0.00% | 8,794 |
| 2024-06-27 | 2024-06-25 | 0.131 | 65,143 | +0 | 0.00% | 8,534 |
| 2024-06-26 | 2024-06-24 | 0.130 | 65,143 | +0 | 0.00% | 8,469 |
| 2024-06-25 | 2024-06-21 | 0.137 | 65,143 | +0 | 0.00% | 8,925 |
| 2024-06-24 | 2024-06-20 | 0.130 | 65,143 | +0 | 0.00% | 8,469 |
| 2024-06-21 | 2024-06-19 | 0.132 | 65,143 | +0 | 0.00% | 8,599 |
| 2024-06-20 | 2024-06-18 | 0.130 | 65,143 | +0 | 0.00% | 8,469 |
| 2024-06-19 | 2024-06-17 | 0.132 | 65,143 | +0 | 0.00% | 8,599 |
| 2024-06-18 | 2024-06-14 | 0.140 | 65,143 | +0 | 0.00% | 9,120 |
| 2024-06-17 | 2024-06-13 | 0.130 | 65,143 | +0 | 0.00% | 8,469 |
| 2024-06-14 | 2024-06-12 | 0.130 | 65,143 | +0 | 0.00% | 8,469 |
| 2024-06-13 | 2024-06-11 | 0.139 | 65,143 | +0 | 0.00% | 9,055 |
| 2024-06-12 | 2024-06-07 | 0.148 | 65,143 | +0 | 0.00% | 9,641 |
| 2024-06-11 | 2024-06-06 | 0.149 | 65,143 | +0 | 0.00% | 9,706 |
| 2024-06-07 | 2024-06-05 | 0.152 | 65,143 | +0 | 0.00% | 9,902 |
| 2024-06-06 | 2024-06-04 | 0.154 | 65,143 | +0 | 0.00% | 10,032 |
| 2024-06-05 | 2024-06-03 | 0.151 | 65,143 | +0 | 0.00% | 9,837 |
| 2024-06-04 | 2024-05-31 | 0.154 | 65,143 | +0 | 0.00% | 10,032 |
| 2024-06-03 | 2024-05-30 | 0.151 | 65,143 | +0 | 0.00% | 9,837 |
| 2024-05-31 | 2024-05-29 | 0.160 | 65,143 | +0 | 0.00% | 10,423 |
| 2024-05-30 | 2024-05-28 | 0.162 | 65,143 | +0 | 0.00% | 10,553 |
| 2024-05-29 | 2024-05-27 | 0.163 | 65,143 | +0 | 0.00% | 10,618 |
| 2024-05-28 | 2024-05-24 | 0.159 | 65,143 | +0 | 0.00% | 10,358 |
| 2024-05-27 | 2024-05-23 | 0.170 | 65,143 | +0 | 0.00% | 11,074 |
| 2024-05-24 | 2024-05-22 | 0.178 | 65,143 | +0 | 0.00% | 11,595 |
| 2024-05-23 | 2024-05-21 | 0.175 | 65,143 | +0 | 0.00% | 11,400 |
| 2024-05-22 | 2024-05-20 | 0.180 | 65,143 | +0 | 0.00% | 11,726 |
| 2024-05-21 | 2024-05-17 | 0.201 | 65,143 | +0 | 0.00% | 13,094 |
| 2024-05-20 | 2024-05-16 | 0.178 | 65,143 | +0 | 0.00% | 11,595 |
| 2024-05-17 | 2024-05-14 | 0.156 | 65,143 | +0 | 0.00% | 10,162 |
| 2024-05-16 | 2024-05-13 | 0.150 | 65,143 | +0 | 0.00% | 9,771 |
| 2024-05-14 | 2024-05-10 | 0.126 | 65,143 | +0 | 0.00% | 8,208 |
| 2024-05-13 | 2024-05-09 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-05-10 | 2024-05-08 | 0.100 | 65,143 | +0 | 0.00% | 6,514 |
| 2024-05-09 | 2024-05-07 | 0.107 | 65,143 | +0 | 0.00% | 6,970 |
| 2024-05-08 | 2024-05-06 | 0.105 | 65,143 | +0 | 0.00% | 6,840 |
| 2024-05-07 | 2024-05-03 | 0.107 | 65,143 | +0 | 0.00% | 6,970 |
| 2024-05-06 | 2024-05-02 | 0.112 | 65,143 | +0 | 0.00% | 7,296 |
| 2024-05-03 | 2024-04-30 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-05-02 | 2024-04-29 | 0.114 | 65,143 | +0 | 0.00% | 7,426 |
| 2024-04-30 | 2024-04-26 | 0.090 | 65,143 | +0 | 0.00% | 5,863 |
| 2024-04-29 | 2024-04-25 | 0.083 | 65,143 | +0 | 0.00% | 5,407 |
| 2024-04-26 | 2024-04-24 | 0.083 | 65,143 | +0 | 0.00% | 5,407 |
| 2024-04-25 | 2024-04-23 | 0.075 | 65,143 | +0 | 0.00% | 4,886 |
| 2024-04-24 | 2024-04-22 | 0.077 | 65,143 | +0 | 0.00% | 5,016 |
| 2024-04-23 | 2024-04-19 | 0.078 | 65,143 | +0 | 0.00% | 5,081 |
| 2024-04-22 | 2024-04-18 | 0.081 | 65,143 | +0 | 0.00% | 5,277 |
| 2024-04-19 | 2024-04-17 | 0.087 | 65,143 | +0 | 0.00% | 5,667 |
| 2024-04-18 | 2024-04-16 | 0.087 | 65,143 | +0 | 0.00% | 5,667 |
| 2024-04-17 | 2024-04-15 | 0.090 | 65,143 | +0 | 0.00% | 5,863 |
| 2024-04-16 | 2024-04-12 | 0.089 | 65,143 | +0 | 0.00% | 5,798 |
| 2024-04-15 | 2024-04-11 | 0.088 | 65,143 | +0 | 0.00% | 5,733 |
| 2024-04-12 | 2024-04-10 | 0.088 | 65,143 | +0 | 0.00% | 5,733 |
| 2024-04-11 | 2024-04-09 | 0.092 | 65,143 | +0 | 0.00% | 5,993 |
| 2024-04-10 | 2024-04-08 | 0.090 | 65,143 | +0 | 0.00% | 5,863 |
| 2024-04-09 | 2024-04-05 | 0.095 | 65,143 | +0 | 0.00% | 6,189 |
| 2024-04-08 | 2024-04-03 | 0.100 | 65,143 | +0 | 0.00% | 6,514 |
| 2024-04-05 | 2024-04-02 | 0.101 | 65,143 | +0 | 0.00% | 6,579 |
| 2024-04-03 | 2024-03-28 | 0.103 | 65,143 | +0 | 0.00% | 6,710 |
| 2024-04-02 | 2024-03-27 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-03-28 | 2024-03-26 | 0.111 | 65,143 | +0 | 0.00% | 7,231 |
| 2024-03-27 | 2024-03-25 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-03-26 | 2024-03-22 | 0.114 | 65,143 | +0 | 0.00% | 7,426 |
| 2024-03-25 | 2024-03-21 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-03-22 | 2024-03-20 | 0.117 | 65,143 | +0 | 0.00% | 7,622 |
| 2024-03-21 | 2024-03-19 | 0.118 | 65,143 | +0 | 0.00% | 7,687 |
| 2024-03-20 | 2024-03-18 | 0.114 | 65,143 | +0 | 0.00% | 7,426 |
| 2024-03-19 | 2024-03-15 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-03-18 | 2024-03-14 | 0.113 | 65,143 | +0 | 0.00% | 7,361 |
| 2024-03-15 | 2024-03-13 | 0.107 | 65,143 | +0 | 0.00% | 6,970 |
| 2024-03-14 | 2024-03-12 | 0.103 | 65,143 | +0 | 0.00% | 6,710 |
| 2024-03-13 | 2024-03-11 | 0.098 | 65,143 | +0 | 0.00% | 6,384 |
| 2024-03-12 | 2024-03-08 | 0.105 | 65,143 | +0 | 0.00% | 6,840 |
| 2024-03-11 | 2024-03-07 | 0.103 | 65,143 | +0 | 0.00% | 6,710 |
| 2024-03-08 | 2024-03-06 | 0.111 | 65,143 | +0 | 0.00% | 7,231 |
| 2024-03-07 | 2024-03-05 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-03-06 | 2024-03-04 | 0.113 | 65,143 | +0 | 0.00% | 7,361 |
| 2024-03-05 | 2024-03-01 | 0.116 | 65,143 | +0 | 0.00% | 7,557 |
| 2024-03-04 | 2024-02-29 | 0.111 | 65,143 | +0 | 0.00% | 7,231 |
| 2024-03-01 | 2024-02-28 | 0.110 | 65,143 | +0 | 0.00% | 7,166 |
| 2024-02-29 | 2024-02-27 | 0.125 | 65,143 | +0 | 0.00% | 8,143 |
| 2024-02-28 | 2024-02-26 | 0.128 | 65,143 | +0 | 0.00% | 8,338 |
| 2024-02-27 | 2024-02-23 | 0.133 | 65,143 | +0 | 0.00% | 8,664 |
| 2024-02-26 | 2024-02-22 | 0.120 | 65,143 | +0 | 0.00% | 7,817 |
| 2024-02-23 | 2024-02-21 | 0.116 | 65,143 | +0 | 0.00% | 7,557 |
| 2024-02-22 | 2024-02-20 | 0.117 | 65,143 | +0 | 0.00% | 7,622 |
| 2024-02-21 | 2024-02-19 | 0.111 | 65,143 | +0 | 0.00% | 7,231 |
| 2024-02-20 | 2024-02-16 | 0.115 | 65,143 | +0 | 0.00% | 7,491 |
| 2024-02-19 | 2024-02-15 | 0.105 | 65,143 | +0 | 0.00% | 6,840 |
| 2024-02-16 | 2024-02-14 | 0.105 | 65,143 | +0 | 0.00% | 6,840 |
| 2024-02-15 | 2024-02-09 | 0.111 | 65,143 | +0 | 0.00% | 7,231 |
| 2024-02-14 | 2024-02-07 | 0.109 | 65,143 | +0 | 0.00% | 7,101 |
| 2024-02-08 | 2024-02-06 | 0.109 | 65,143 | +0 | 0.00% | 7,101 |
| 2024-02-07 | 2024-02-05 | 0.102 | 65,143 | +0 | 0.00% | 6,645 |
| 2024-02-06 | 2024-02-02 | 0.102 | 65,143 | +0 | 0.00% | 6,645 |
| 2024-02-05 | 2024-02-01 | 0.102 | 65,143 | +0 | 0.00% | 6,645 |
| 2024-02-02 | 2024-01-31 | 0.103 | 65,143 | +0 | 0.00% | 6,710 |
| 2024-02-01 | 2024-01-30 | 0.116 | 65,143 | +0 | 0.00% | 7,557 |
| 2024-01-31 | 2024-01-29 | 0.120 | 65,143 | +0 | 0.00% | 7,817 |
| 2024-01-30 | 2024-01-26 | 0.128 | 65,143 | +0 | 0.00% | 8,338 |
| 2024-01-29 | 2024-01-25 | 0.129 | 65,143 | +0 | 0.00% | 8,403 |
| 2024-01-26 | 2024-01-24 | 0.122 | 65,143 | +0 | 0.00% | 7,947 |
| 2024-01-25 | 2024-01-23 | 0.116 | 65,143 | +0 | 0.00% | 7,557 |
| 2024-01-24 | 2024-01-22 | 0.106 | 65,143 | +0 | 0.00% | 6,905 |
| 2024-01-23 | 2024-01-19 | 0.135 | 65,143 | +0 | 0.00% | 8,794 |
| 2024-01-22 | 2024-01-18 | 0.135 | 65,143 | +0 | 0.00% | 8,794 |
| 2024-01-19 | 2024-01-17 | 0.128 | 65,143 | +0 | 0.00% | 8,338 |
| 2024-01-18 | 2024-01-16 | 0.157 | 65,143 | +0 | 0.00% | 10,227 |
| 2024-01-17 | 2024-01-15 | 0.162 | 65,143 | +0 | 0.00% | 10,553 |
| 2024-01-16 | 2024-01-12 | 0.165 | 65,143 | +0 | 0.00% | 10,749 |
| 2024-01-15 | 2024-01-11 | 0.170 | 65,143 | +0 | 0.00% | 11,074 |
| 2024-01-12 | 2024-01-10 | 0.169 | 65,143 | +0 | 0.00% | 11,009 |
| 2024-01-11 | 2024-01-09 | 0.170 | 65,143 | +0 | 0.00% | 11,074 |
| 2024-01-10 | 2024-01-08 | 0.164 | 65,143 | +0 | 0.00% | 10,683 |
| 2024-01-09 | 2024-01-05 | 0.169 | 65,143 | +0 | 0.00% | 11,009 |
| 2024-01-08 | 2024-01-04 | 0.171 | 65,143 | +0 | 0.00% | 11,139 |
| 2024-01-05 | 2024-01-03 | 0.169 | 65,143 | +0 | 0.00% | 11,009 |
| 2024-01-04 | 2024-01-02 | 0.171 | 65,143 | +0 | 0.00% | 11,139 |
| 2024-01-03 | 2023-12-29 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2024-01-02 | 2023-12-28 | 0.177 | 65,143 | +0 | 0.00% | 11,530 |
| 2023-12-29 | 2023-12-27 | 0.168 | 65,143 | +0 | 0.00% | 10,944 |
| 2023-12-28 | 2023-12-22 | 0.170 | 65,143 | +0 | 0.00% | 11,074 |
| 2023-12-27 | 2023-12-21 | 0.170 | 65,143 | +0 | 0.00% | 11,074 |
| 2023-12-22 | 2023-12-20 | 0.172 | 65,143 | +0 | 0.00% | 11,205 |
| 2023-12-21 | 2023-12-19 | 0.174 | 65,143 | +0 | 0.00% | 11,335 |
| 2023-12-20 | 2023-12-18 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2023-12-19 | 2023-12-15 | 0.178 | 65,143 | +0 | 0.00% | 11,595 |
| 2023-12-18 | 2023-12-14 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2023-12-15 | 2023-12-13 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2023-12-14 | 2023-12-12 | 0.181 | 65,143 | +0 | 0.00% | 11,791 |
| 2023-12-13 | 2023-12-11 | 0.172 | 65,143 | +0 | 0.00% | 11,205 |
| 2023-12-12 | 2023-12-08 | 0.184 | 65,143 | +0 | 0.00% | 11,986 |
| 2023-12-11 | 2023-12-07 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2023-12-08 | 2023-12-06 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2023-12-07 | 2023-12-05 | 0.182 | 65,143 | +0 | 0.00% | 11,856 |
| 2023-12-06 | 2023-12-04 | 0.183 | 65,143 | +0 | 0.00% | 11,921 |
| 2023-12-05 | 2023-12-01 | 0.189 | 65,143 | +0 | 0.00% | 12,312 |
| 2023-12-04 | 2023-11-30 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2023-12-01 | 2023-11-29 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2023-11-30 | 2023-11-28 | 0.193 | 65,143 | +0 | 0.00% | 12,573 |
| 2023-11-29 | 2023-11-27 | 0.194 | 65,143 | +0 | 0.00% | 12,638 |
| 2023-11-28 | 2023-11-24 | 0.206 | 65,143 | +0 | 0.00% | 13,419 |
| 2023-11-27 | 2023-11-23 | 0.211 | 65,143 | +0 | 0.00% | 13,745 |
| 2023-11-24 | 2023-11-22 | 0.192 | 65,143 | +0 | 0.00% | 12,507 |
| 2023-11-23 | 2023-11-21 | 0.194 | 65,143 | +0 | 0.00% | 12,638 |
| 2023-11-22 | 2023-11-20 | 0.192 | 65,143 | +0 | 0.00% | 12,507 |
| 2023-11-21 | 2023-11-17 | 0.189 | 65,143 | +0 | 0.00% | 12,312 |
| 2023-11-20 | 2023-11-16 | 0.196 | 65,143 | +0 | 0.00% | 12,768 |
| 2023-11-17 | 2023-11-15 | 0.188 | 65,143 | +0 | 0.00% | 12,247 |
| 2023-11-16 | 2023-11-14 | 0.184 | 65,143 | +0 | 0.00% | 11,986 |
| 2023-11-15 | 2023-11-13 | 0.184 | 65,143 | +0 | 0.00% | 11,986 |
| 2023-11-14 | 2023-11-10 | 0.185 | 65,143 | +0 | 0.00% | 12,051 |
| 2023-11-13 | 2023-11-09 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2023-11-10 | 2023-11-08 | 0.208 | 65,143 | +0 | 0.00% | 13,550 |
| 2023-11-09 | 2023-11-07 | 0.192 | 65,143 | +0 | 0.00% | 12,507 |
| 2023-11-08 | 2023-11-06 | 0.199 | 65,143 | +0 | 0.00% | 12,963 |
| 2023-11-07 | 2023-11-03 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2023-11-06 | 2023-11-02 | 0.189 | 65,143 | +0 | 0.00% | 12,312 |
| 2023-11-03 | 2023-11-01 | 0.196 | 65,143 | +0 | 0.00% | 12,768 |
| 2023-11-02 | 2023-10-31 | 0.195 | 65,143 | +0 | 0.00% | 12,703 |
| 2023-11-01 | 2023-10-30 | 0.179 | 65,143 | +0 | 0.00% | 11,661 |
| 2023-10-31 | 2023-10-27 | 0.189 | 65,143 | +0 | 0.00% | 12,312 |
| 2023-10-30 | 2023-10-26 | 0.183 | 65,143 | +0 | 0.00% | 11,921 |
| 2023-10-27 | 2023-10-25 | 0.183 | 65,143 | +0 | 0.00% | 11,921 |
| 2023-10-26 | 2023-10-24 | 0.187 | 65,143 | +0 | 0.00% | 12,182 |
| 2023-10-25 | 2023-10-20 | 0.188 | 65,143 | +0 | 0.00% | 12,247 |
| 2023-10-24 | 2023-10-19 | 0.192 | 65,143 | +0 | 0.00% | 12,507 |
| 2023-10-20 | 2023-10-18 | 0.194 | 65,143 | +0 | 0.00% | 12,638 |
| 2023-10-19 | 2023-10-17 | 0.200 | 65,143 | +0 | 0.00% | 13,029 |
| 2023-10-18 | 2023-10-16 | 0.192 | 65,143 | +0 | 0.00% | 12,507 |
| 2023-10-17 | 2023-10-13 | 0.200 | 65,143 | +0 | 0.00% | 13,029 |
| 2023-10-16 | 2023-10-12 | 0.205 | 65,143 | +0 | 0.00% | 13,354 |
| 2023-10-13 | 2023-10-11 | 0.214 | 65,143 | +0 | 0.00% | 13,941 |
| 2023-10-12 | 2023-10-10 | 0.209 | 65,143 | +0 | 0.00% | 13,615 |
| 2023-10-11 | 2023-10-09 | 0.223 | 65,143 | +0 | 0.00% | 14,527 |
| 2023-10-10 | 2023-10-06 | 0.221 | 65,143 | +0 | 0.00% | 14,397 |
| 2023-10-09 | 2023-10-05 | 0.211 | 65,143 | +0 | 0.00% | 13,745 |
| 2023-10-06 | 2023-10-04 | 0.212 | 65,143 | +0 | 0.00% | 13,810 |
| 2023-10-05 | 2023-10-03 | 0.214 | 65,143 | +0 | 0.00% | 13,941 |
| 2023-10-04 | 2023-09-29 | 0.221 | 65,143 | +0 | 0.00% | 14,397 |
| 2023-10-03 | 2023-09-28 | 0.219 | 65,143 | +0 | 0.00% | 14,266 |
| 2023-09-29 | 2023-09-27 | 0.231 | 65,143 | +0 | 0.00% | 15,048 |
| 2023-09-28 | 2023-09-26 | 0.232 | 65,143 | +0 | 0.00% | 15,113 |
| 2023-09-27 | 2023-09-25 | 0.240 | 65,143 | +0 | 0.00% | 15,634 |
| 2023-09-26 | 2023-09-22 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2023-09-25 | 2023-09-21 | 0.255 | 65,143 | +0 | 0.00% | 16,611 |
| 2023-09-22 | 2023-09-20 | 0.255 | 65,143 | +0 | 0.00% | 16,611 |
| 2023-09-21 | 2023-09-19 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2023-09-20 | 2023-09-18 | 0.265 | 65,143 | +0 | 0.00% | 17,263 |
| 2023-09-19 | 2023-09-15 | 0.280 | 65,143 | +0 | 0.00% | 18,240 |
| 2023-09-18 | 2023-09-14 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-09-15 | 2023-09-13 | 0.335 | 65,143 | +0 | 0.00% | 21,823 |
| 2023-09-14 | 2023-09-12 | 0.335 | 65,143 | +0 | 0.00% | 21,823 |
| 2023-09-13 | 2023-09-11 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2023-09-12 | 2023-09-07 | 0.280 | 65,143 | +0 | 0.00% | 18,240 |
| 2023-09-11 | 2023-09-06 | 0.300 | 65,143 | +0 | 0.00% | 19,543 |
| 2023-09-07 | 2023-09-05 | 0.237 | 65,143 | +0 | 0.00% | 15,439 |
| 2023-09-06 | 2023-09-04 | 0.230 | 65,143 | +0 | 0.00% | 14,983 |
| 2023-09-05 | 2023-08-31 | 0.200 | 65,143 | +0 | 0.00% | 13,029 |
| 2023-09-04 | 2023-08-30 | 0.208 | 65,143 | +0 | 0.00% | 13,550 |
| 2023-08-31 | 2023-08-29 | 0.212 | 65,143 | +0 | 0.00% | 13,810 |
| 2023-08-30 | 2023-08-28 | 0.204 | 65,143 | +0 | 0.00% | 13,289 |
| 2023-08-29 | 2023-08-25 | 0.204 | 65,143 | +0 | 0.00% | 13,289 |
| 2023-08-28 | 2023-08-24 | 0.205 | 65,143 | +0 | 0.00% | 13,354 |
| 2023-08-25 | 2023-08-23 | 0.199 | 65,143 | +0 | 0.00% | 12,963 |
| 2023-08-24 | 2023-08-22 | 0.205 | 65,143 | +0 | 0.00% | 13,354 |
| 2023-08-23 | 2023-08-21 | 0.201 | 65,143 | +0 | 0.00% | 13,094 |
| 2023-08-22 | 2023-08-18 | 0.207 | 65,143 | +0 | 0.00% | 13,485 |
| 2023-08-21 | 2023-08-17 | 0.218 | 65,143 | +0 | 0.00% | 14,201 |
| 2023-08-18 | 2023-08-16 | 0.219 | 65,143 | +0 | 0.00% | 14,266 |
| 2023-08-17 | 2023-08-15 | 0.213 | 65,143 | +0 | 0.00% | 13,875 |
| 2023-08-16 | 2023-08-14 | 0.215 | 65,143 | +0 | 0.00% | 14,006 |
| 2023-08-15 | 2023-08-11 | 0.227 | 65,143 | +0 | 0.00% | 14,787 |
| 2023-08-14 | 2023-08-10 | 0.238 | 65,143 | +0 | 0.00% | 15,504 |
| 2023-08-11 | 2023-08-09 | 0.240 | 65,143 | +0 | 0.00% | 15,634 |
| 2023-08-10 | 2023-08-08 | 0.231 | 65,143 | +0 | 0.00% | 15,048 |
| 2023-08-09 | 2023-08-07 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2023-08-08 | 2023-08-04 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-08-07 | 2023-08-03 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2023-08-04 | 2023-08-02 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-08-03 | 2023-08-01 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-08-02 | 2023-07-31 | 0.300 | 65,143 | +0 | 0.00% | 19,543 |
| 2023-08-01 | 2023-07-28 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2023-07-31 | 2023-07-27 | 0.227 | 65,143 | +0 | 0.00% | 14,787 |
| 2023-07-28 | 2023-07-26 | 0.197 | 65,143 | +0 | 0.00% | 12,833 |
| 2023-07-27 | 2023-07-25 | 0.205 | 65,143 | +0 | 0.00% | 13,354 |
| 2023-07-26 | 2023-07-24 | 0.176 | 65,143 | +0 | 0.00% | 11,465 |
| 2023-07-25 | 2023-07-21 | 0.173 | 65,143 | +0 | 0.00% | 11,270 |
| 2023-07-24 | 2023-07-20 | 0.176 | 65,143 | +0 | 0.00% | 11,465 |
| 2023-07-21 | 2023-07-19 | 0.179 | 65,143 | +0 | 0.00% | 11,661 |
| 2023-07-20 | 2023-07-18 | 0.182 | 65,143 | +0 | 0.00% | 11,856 |
| 2023-07-19 | 2023-07-14 | 0.184 | 65,143 | +0 | 0.00% | 11,986 |
| 2023-07-18 | 2023-07-13 | 0.190 | 65,143 | +0 | 0.00% | 12,377 |
| 2023-07-14 | 2023-07-12 | 0.176 | 65,143 | +0 | 0.00% | 11,465 |
| 2023-07-13 | 2023-07-11 | 0.174 | 65,143 | +0 | 0.00% | 11,335 |
| 2023-07-12 | 2023-07-10 | 0.175 | 65,143 | +0 | 0.00% | 11,400 |
| 2023-07-11 | 2023-07-07 | 0.208 | 65,143 | +0 | 0.00% | 13,550 |
| 2023-07-10 | 2023-07-06 | 0.209 | 65,143 | +0 | 0.00% | 13,615 |
| 2023-07-07 | 2023-07-05 | 0.213 | 65,143 | +0 | 0.00% | 13,875 |
| 2023-07-06 | 2023-07-04 | 0.217 | 65,143 | +0 | 0.00% | 14,136 |
| 2023-07-05 | 2023-07-03 | 0.218 | 65,143 | +0 | 0.00% | 14,201 |
| 2023-07-04 | 2023-06-30 | 0.217 | 65,143 | +0 | 0.00% | 14,136 |
| 2023-07-03 | 2023-06-29 | 0.215 | 65,143 | +0 | 0.00% | 14,006 |
| 2023-06-30 | 2023-06-28 | 0.223 | 65,143 | +0 | 0.00% | 14,527 |
| 2023-06-29 | 2023-06-27 | 0.226 | 65,143 | +0 | 0.00% | 14,722 |
| 2023-06-28 | 2023-06-26 | 0.221 | 65,143 | +0 | 0.00% | 14,397 |
| 2023-06-27 | 2023-06-23 | 0.220 | 65,143 | +0 | 0.00% | 14,331 |
| 2023-06-26 | 2023-06-21 | 0.226 | 65,143 | +0 | 0.00% | 14,722 |
| 2023-06-23 | 2023-06-20 | 0.232 | 65,143 | +0 | 0.00% | 15,113 |
| 2023-06-21 | 2023-06-19 | 0.237 | 65,143 | +0 | 0.00% | 15,439 |
| 2023-06-20 | 2023-06-16 | 0.243 | 65,143 | +0 | 0.00% | 15,830 |
| 2023-06-19 | 2023-06-15 | 0.237 | 65,143 | +0 | 0.00% | 15,439 |
| 2023-06-16 | 2023-06-14 | 0.234 | 65,143 | +0 | 0.00% | 15,243 |
| 2023-06-15 | 2023-06-13 | 0.239 | 65,143 | +0 | 0.00% | 15,569 |
| 2023-06-14 | 2023-06-12 | 0.237 | 65,143 | +0 | 0.00% | 15,439 |
| 2023-06-13 | 2023-06-09 | 0.255 | 65,143 | +0 | 0.00% | 16,611 |
| 2023-06-12 | 2023-06-08 | 0.255 | 65,143 | +0 | 0.00% | 16,611 |
| 2023-06-09 | 2023-06-07 | 0.246 | 65,143 | +0 | 0.00% | 16,025 |
| 2023-06-08 | 2023-06-06 | 0.244 | 65,143 | +0 | 0.00% | 15,895 |
| 2023-06-07 | 2023-06-05 | 0.229 | 65,143 | +0 | 0.00% | 14,918 |
| 2023-06-06 | 2023-06-02 | 0.229 | 65,143 | +0 | 0.00% | 14,918 |
| 2023-06-05 | 2023-06-01 | 0.215 | 65,143 | +0 | 0.00% | 14,006 |
| 2023-06-02 | 2023-05-31 | 0.204 | 65,143 | +0 | 0.00% | 13,289 |
| 2023-06-01 | 2023-05-30 | 0.218 | 65,143 | +0 | 0.00% | 14,201 |
| 2023-05-31 | 2023-05-29 | 0.217 | 65,143 | +0 | 0.00% | 14,136 |
| 2023-05-30 | 2023-05-25 | 0.231 | 65,143 | +0 | 0.00% | 15,048 |
| 2023-05-29 | 2023-05-24 | 0.233 | 65,143 | +0 | 0.00% | 15,178 |
| 2023-05-25 | 2023-05-23 | 0.241 | 65,143 | +0 | 0.00% | 15,699 |
| 2023-05-24 | 2023-05-22 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2023-05-23 | 2023-05-19 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2023-05-22 | 2023-05-18 | 0.265 | 65,143 | +0 | 0.00% | 17,263 |
| 2023-05-19 | 2023-05-17 | 0.260 | 65,143 | +0 | 0.00% | 16,937 |
| 2023-05-18 | 2023-05-16 | 0.280 | 65,143 | +0 | 0.00% | 18,240 |
| 2023-05-17 | 2023-05-15 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2023-05-16 | 2023-05-12 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-05-15 | 2023-05-11 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2023-05-12 | 2023-05-10 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2023-05-11 | 2023-05-09 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-05-10 | 2023-05-08 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2023-05-09 | 2023-05-05 | 0.300 | 65,143 | +0 | 0.00% | 19,543 |
| 2023-05-08 | 2023-05-04 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2023-05-05 | 2023-05-03 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2023-05-04 | 2023-05-02 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-05-03 | 2023-04-28 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-05-02 | 2023-04-27 | 0.285 | 65,143 | +0 | 0.00% | 18,566 |
| 2023-04-28 | 2023-04-26 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2023-04-27 | 2023-04-25 | 0.290 | 65,143 | +0 | 0.00% | 18,891 |
| 2023-04-26 | 2023-04-24 | 0.300 | 65,143 | +0 | 0.00% | 19,543 |
| 2023-04-25 | 2023-04-21 | 0.300 | 65,143 | +0 | 0.00% | 19,543 |
| 2023-04-24 | 2023-04-20 | 0.310 | 65,143 | +0 | 0.00% | 20,194 |
| 2023-04-21 | 2023-04-19 | 0.310 | 65,143 | +0 | 0.00% | 20,194 |
| 2023-04-20 | 2023-04-18 | 0.325 | 65,143 | +0 | 0.00% | 21,171 |
| 2023-04-19 | 2023-04-17 | 0.330 | 65,143 | +0 | 0.00% | 21,497 |
| 2023-04-18 | 2023-04-14 | 0.315 | 65,143 | +0 | 0.00% | 20,520 |
| 2023-04-17 | 2023-04-13 | 0.320 | 65,143 | +0 | 0.00% | 20,846 |
| 2023-04-14 | 2023-04-12 | 0.340 | 65,143 | +0 | 0.00% | 22,149 |
| 2023-04-13 | 2023-04-11 | 0.350 | 65,143 | +0 | 0.00% | 22,800 |
| 2023-04-12 | 2023-04-06 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2023-04-11 | 2023-04-04 | 0.295 | 65,143 | +0 | 0.00% | 19,217 |
| 2023-04-06 | 2023-04-03 | 0.300 | 65,143 | +0 | 0.00% | 19,543 |
| 2023-04-04 | 2023-03-31 | 0.330 | 65,143 | +0 | 0.00% | 21,497 |
| 2023-04-03 | 2023-03-30 | 0.340 | 65,143 | +0 | 0.00% | 22,149 |
| 2023-03-31 | 2023-03-29 | 0.345 | 65,143 | +0 | 0.00% | 22,474 |
| 2023-03-30 | 2023-03-28 | 0.340 | 65,143 | +0 | 0.00% | 22,149 |
| 2023-03-29 | 2023-03-27 | 0.350 | 65,143 | +0 | 0.00% | 22,800 |
| 2023-03-28 | 2023-03-24 | 0.360 | 65,143 | +0 | 0.00% | 23,451 |
| 2023-03-27 | 2023-03-23 | 0.360 | 65,143 | +0 | 0.00% | 23,451 |
| 2023-03-24 | 2023-03-22 | 0.365 | 65,143 | +0 | 0.00% | 23,777 |
| 2023-03-23 | 2023-03-21 | 0.360 | 65,143 | +0 | 0.00% | 23,451 |
| 2023-03-22 | 2023-03-20 | 0.365 | 65,143 | +0 | 0.00% | 23,777 |
| 2023-03-21 | 2023-03-17 | 0.395 | 65,143 | +0 | 0.00% | 25,731 |
| 2023-03-20 | 2023-03-16 | 0.370 | 65,143 | +0 | 0.00% | 24,103 |
| 2023-03-17 | 2023-03-15 | 0.415 | 65,143 | +0 | 0.00% | 27,034 |
| 2023-03-16 | 2023-03-14 | 0.325 | 65,143 | +0 | 0.00% | 21,171 |
| 2023-03-15 | 2023-03-13 | 0.485 | 65,143 | +0 | 0.00% | 31,594 |
| 2023-03-14 | 2023-03-10 | 0.660 | 65,143 | +0 | 0.00% | 42,994 |
| 2023-03-13 | 2023-03-09 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-03-10 | 2023-03-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-03-09 | 2023-03-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-03-08 | 2023-03-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-03-07 | 2023-03-03 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-03-06 | 2023-03-02 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-03-03 | 2023-03-01 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-03-02 | 2023-02-28 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-03-01 | 2023-02-27 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-28 | 2023-02-24 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-27 | 2023-02-23 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-24 | 2023-02-22 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-23 | 2023-02-21 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-22 | 2023-02-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-21 | 2023-02-17 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-20 | 2023-02-16 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-17 | 2023-02-15 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-16 | 2023-02-14 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-15 | 2023-02-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-14 | 2023-02-10 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-13 | 2023-02-09 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-10 | 2023-02-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-09 | 2023-02-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-08 | 2023-02-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-07 | 2023-02-03 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-06 | 2023-02-02 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-03 | 2023-02-01 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-02 | 2023-01-31 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-02-01 | 2023-01-30 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-31 | 2023-01-27 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-30 | 2023-01-26 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-27 | 2023-01-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-26 | 2023-01-19 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-20 | 2023-01-18 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-19 | 2023-01-17 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-18 | 2023-01-16 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-17 | 2023-01-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-16 | 2023-01-12 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-13 | 2023-01-11 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-12 | 2023-01-10 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-11 | 2023-01-09 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-10 | 2023-01-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-09 | 2023-01-05 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-06 | 2023-01-04 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-05 | 2023-01-03 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-04 | 2022-12-30 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2023-01-03 | 2022-12-29 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-30 | 2022-12-28 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-29 | 2022-12-23 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-28 | 2022-12-22 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-23 | 2022-12-21 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-22 | 2022-12-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-21 | 2022-12-19 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-20 | 2022-12-16 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-19 | 2022-12-15 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-16 | 2022-12-14 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-15 | 2022-12-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-14 | 2022-12-12 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-13 | 2022-12-09 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-12 | 2022-12-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-09 | 2022-12-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-08 | 2022-12-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-07 | 2022-12-05 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-06 | 2022-12-02 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-05 | 2022-12-01 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-02 | 2022-11-30 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-12-01 | 2022-11-29 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-30 | 2022-11-28 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-29 | 2022-11-25 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-28 | 2022-11-24 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-25 | 2022-11-23 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-24 | 2022-11-22 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-23 | 2022-11-21 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-22 | 2022-11-18 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-21 | 2022-11-17 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-18 | 2022-11-16 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-17 | 2022-11-15 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-16 | 2022-11-14 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-15 | 2022-11-11 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-14 | 2022-11-10 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-11 | 2022-11-09 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-10 | 2022-11-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-09 | 2022-11-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-08 | 2022-11-04 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-07 | 2022-11-03 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-04 | 2022-11-02 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-03 | 2022-11-01 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-02 | 2022-10-31 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-11-01 | 2022-10-28 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-31 | 2022-10-27 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-28 | 2022-10-26 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-27 | 2022-10-25 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-26 | 2022-10-24 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-25 | 2022-10-21 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-24 | 2022-10-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-21 | 2022-10-19 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-20 | 2022-10-18 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-19 | 2022-10-17 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-18 | 2022-10-14 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-17 | 2022-10-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-14 | 2022-10-12 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-13 | 2022-10-11 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-12 | 2022-10-10 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-11 | 2022-10-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-10 | 2022-10-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-07 | 2022-10-05 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-06 | 2022-10-03 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-05 | 2022-09-30 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-10-03 | 2022-09-29 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-30 | 2022-09-28 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-29 | 2022-09-27 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-28 | 2022-09-26 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-27 | 2022-09-23 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-26 | 2022-09-22 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-23 | 2022-09-21 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-22 | 2022-09-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-21 | 2022-09-19 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-20 | 2022-09-16 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-19 | 2022-09-15 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-16 | 2022-09-14 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-15 | 2022-09-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-14 | 2022-09-09 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-13 | 2022-09-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-09 | 2022-09-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-08 | 2022-09-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-07 | 2022-09-05 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-06 | 2022-09-02 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-05 | 2022-09-01 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-02 | 2022-08-31 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-09-01 | 2022-08-30 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-31 | 2022-08-29 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-30 | 2022-08-26 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-29 | 2022-08-25 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-26 | 2022-08-24 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-25 | 2022-08-23 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-24 | 2022-08-22 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-23 | 2022-08-19 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-22 | 2022-08-18 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-19 | 2022-08-17 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-18 | 2022-08-16 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-17 | 2022-08-15 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-16 | 2022-08-12 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-15 | 2022-08-11 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-12 | 2022-08-10 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-11 | 2022-08-09 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-10 | 2022-08-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-09 | 2022-08-05 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-08 | 2022-08-04 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-05 | 2022-08-03 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-04 | 2022-08-02 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-03 | 2022-08-01 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-02 | 2022-07-29 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-08-01 | 2022-07-28 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-29 | 2022-07-27 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-28 | 2022-07-26 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-27 | 2022-07-25 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-26 | 2022-07-22 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-25 | 2022-07-21 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-22 | 2022-07-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-21 | 2022-07-19 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-20 | 2022-07-18 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-19 | 2022-07-15 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-18 | 2022-07-14 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-15 | 2022-07-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-14 | 2022-07-12 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-13 | 2022-07-11 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-12 | 2022-07-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-11 | 2022-07-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-08 | 2022-07-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-07 | 2022-07-05 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-06 | 2022-07-04 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-05 | 2022-06-30 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-07-04 | 2022-06-29 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-30 | 2022-06-28 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-29 | 2022-06-27 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-28 | 2022-06-24 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-27 | 2022-06-23 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-24 | 2022-06-22 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-23 | 2022-06-21 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-22 | 2022-06-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-21 | 2022-06-17 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-20 | 2022-06-16 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-17 | 2022-06-15 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-16 | 2022-06-14 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-15 | 2022-06-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-14 | 2022-06-10 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-13 | 2022-06-09 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-10 | 2022-06-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-09 | 2022-06-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-08 | 2022-06-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-07 | 2022-06-02 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-06 | 2022-06-01 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-02 | 2022-05-31 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-06-01 | 2022-05-30 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-31 | 2022-05-27 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-30 | 2022-05-26 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-27 | 2022-05-25 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-26 | 2022-05-24 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-25 | 2022-05-23 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-24 | 2022-05-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-23 | 2022-05-19 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-20 | 2022-05-18 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-19 | 2022-05-17 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-18 | 2022-05-16 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-17 | 2022-05-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-16 | 2022-05-12 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-13 | 2022-05-11 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-12 | 2022-05-10 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-11 | 2022-05-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-10 | 2022-05-05 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-06 | 2022-05-04 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-05 | 2022-05-03 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-04 | 2022-04-29 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-05-03 | 2022-04-28 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-29 | 2022-04-27 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-28 | 2022-04-26 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-27 | 2022-04-25 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-26 | 2022-04-22 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-25 | 2022-04-21 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-22 | 2022-04-20 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-21 | 2022-04-19 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-20 | 2022-04-14 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-19 | 2022-04-13 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-14 | 2022-04-12 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-13 | 2022-04-11 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-12 | 2022-04-08 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-11 | 2022-04-07 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-08 | 2022-04-06 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-07 | 2022-04-04 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-06 | 2022-04-01 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-04 | 2022-03-31 | 0.840 | 65,143 | +0 | 0.00% | 54,720 |
| 2022-04-01 | 2022-03-30 | 0.760 | 65,143 | +0 | 0.00% | 49,509 |
| 2022-03-31 | 2022-03-29 | 0.680 | 65,143 | +0 | 0.00% | 44,297 |
| 2022-03-30 | 2022-03-28 | 0.690 | 65,143 | +0 | 0.00% | 44,949 |
| 2022-03-29 | 2022-03-25 | 0.720 | 65,143 | -20,000 | 0.00% | 46,903 |
| 2022-03-28 | 2022-03-24 | 0.750 | 85,143 | +20,000 | 0.00% | 63,857 |
| 2022-03-25 | 2022-03-23 | 0.850 | 65,143 | -11,428 | 0.00% | 55,372 |
| 2022-03-14 | 2022-03-10 | 0.640 | 76,571 | -7,000 | 0.00% | 49,005 |
| 2021-11-04 | 2021-11-02 | 1.060 | 83,571 | -100,000 | 0.00% | 88,585 |
| 2021-10-29 | 2021-10-27 | 1.460 | 183,571 | +100,000 | 0.00% | 268,014 |
| 2021-08-19 | 2021-08-17 | 2.360 | 83,571 | -10,000 | 0.00% | 197,228 |
| 2021-07-12 | 2021-07-08 | 2.620 | 93,571 | +2,000 | 0.00% | 245,156 |
| 2021-06-24 | 2021-06-22 | 3.000 | 91,571 | +5,000 | 0.00% | 274,713 |
| 2021-06-22 | 2021-06-18 | 3.316 | 86,571 | +3,288 | 0.00% | 287,063 |
| 2021-05-07 | 2021-05-05 | 3.513 | 83,283 | +8,245 | 0.00% | 292,608 |
| 2021-04-01 | 2021-03-30 | 4.025 | 75,038 | +2,174 | 0.00% | 302,030 |
| 2021-03-01 | 2021-02-25 | 4.325 | 72,864 | -17,749 | 0.00% | 315,120 |
| 2021-02-26 | 2021-02-24 | 3.950 | 90,613 | +1,868 | 0.00% | 357,930 |
| 2021-02-01 | 2021-01-28 | 3.907 | 88,745 | +3,737 | 0.00% | 346,751 |
| 2021-01-19 | 2021-01-15 | 4.100 | 85,008 | -7,473 | 0.00% | 348,530 |
| 2021-01-06 | 2021-01-04 | 3.939 | 92,481 | +7,473 | 0.00% | 364,319 |
| 2020-12-04 | 2020-12-02 | 4.400 | 85,008 | -7,473 | 0.00% | 374,010 |
| 2020-11-30 | 2020-11-26 | 4.130 | 92,481 | +678 | 0.00% | 381,971 |
| 2020-11-13 | 2020-11-11 | 4.206 | 91,803 | -12,055 | 0.00% | 386,100 |
| 2020-11-10 | 2020-11-06 | 4.119 | 103,858 | +12,055 | 0.00% | 427,841 |
| 2020-06-22 | 2020-06-18 | 3.593 | 91,803 | +2,816 | 0.00% | 329,890 |
| 2020-04-09 | 2020-04-07 | 3.338 | 88,987 | -17,977 | 0.00% | 297,000 |
| 2020-03-18 | 2020-03-16 | 3.037 | 106,964 | +2,697 | 0.00% | 324,870 |
| 2019-12-30 | 2019-12-24 | 3.860 | 104,267 | -8,989 | 0.00% | 402,518 |
| 2019-12-19 | 2019-12-17 | 3.805 | 113,256 | -3,595 | 0.00% | 430,920 |
| 2019-12-03 | 2019-11-29 | 3.427 | 116,851 | +1,797 | 0.00% | 400,398 |
| 2019-11-28 | 2019-11-26 | 3.672 | 115,054 | +1,056 | 0.00% | 422,437 |
| 2019-11-15 | 2019-11-13 | 3.806 | 113,998 | +1,781 | 0.00% | 433,919 |
| 2019-09-17 | 2019-09-13 | 3.627 | 112,217 | -2,672 | 0.00% | 406,980 |
| 2019-08-30 | 2019-08-28 | 3.099 | 114,889 | -44,530 | 0.00% | 356,041 |
| 2019-08-22 | 2019-08-20 | 3.245 | 159,419 | +44,530 | 0.00% | 517,309 |
| 2019-08-05 | 2019-08-01 | 3.492 | 114,889 | +2,672 | 0.00% | 401,191 |
| 2019-07-09 | 2019-07-05 | 4.132 | 112,217 | -17,812 | 0.00% | 463,680 |
| 2019-07-05 | 2019-07-03 | 4.154 | 130,029 | +17,812 | 0.00% | 540,199 |
| 2019-07-02 | 2019-06-27 | 4.267 | 112,217 | -62,343 | 0.00% | 478,800 |
| 2019-06-28 | 2019-06-26 | 4.154 | 174,560 | +62,343 | 0.00% | 725,201 |
| 2019-06-25 | 2019-06-21 | 4.132 | 112,217 | -44,531 | 0.00% | 463,680 |
| 2019-06-24 | 2019-06-20 | 4.267 | 156,748 | -17,812 | 0.00% | 668,802 |
| 2019-06-21 | 2019-06-19 | 4.143 | 174,560 | +17,812 | 0.00% | 723,241 |
| 2019-06-19 | 2019-06-17 | 4.268 | 156,748 | +3,772 | 0.00% | 669,062 |
| 2019-06-14 | 2019-06-12 | 4.211 | 152,976 | -43,458 | 0.00% | 644,162 |
| 2019-06-13 | 2019-06-11 | 4.268 | 196,434 | -43,459 | 0.00% | 838,458 |
| 2019-06-12 | 2019-06-10 | 4.119 | 239,893 | -43,459 | 0.00% | 988,078 |
| 2019-05-21 | 2019-05-17 | 3.785 | 283,352 | +86,918 | 0.01% | 1,072,539 |
| 2019-05-20 | 2019-05-16 | 4.038 | 196,434 | -43,459 | 0.00% | 793,258 |
| 2019-05-14 | 2019-05-09 | 3.475 | 239,893 | -43,459 | 0.00% | 833,519 |
| 2019-04-24 | 2019-04-18 | 3.889 | 283,352 | +43,459 | 0.01% | 1,101,879 |
| 2019-04-10 | 2019-04-08 | 4.084 | 239,893 | -8,692 | 0.00% | 979,798 |
| 2019-04-09 | 2019-04-04 | 4.061 | 248,585 | +43,459 | 0.00% | 1,009,579 |
| 2019-04-08 | 2019-04-03 | 4.119 | 205,126 | -43,459 | 0.00% | 844,879 |
| 2019-04-03 | 2019-04-01 | 4.084 | 248,585 | -86,918 | 0.00% | 1,015,299 |
| 2019-03-29 | 2019-03-27 | 3.992 | 335,503 | +43,459 | 0.01% | 1,339,419 |
| 2019-03-28 | 2019-03-26 | 4.406 | 292,044 | -43,459 | 0.01% | 1,286,879 |
| 2019-03-27 | 2019-03-25 | 4.406 | 335,503 | -86,918 | 0.01% | 1,478,379 |
| 2019-03-26 | 2019-03-22 | 4.349 | 422,421 | +43,459 | 0.01% | 1,837,080 |
| 2019-03-25 | 2019-03-21 | 4.429 | 378,962 | +50,412 | 0.01% | 1,678,600 |
| 2019-03-21 | 2019-03-19 | 4.234 | 328,550 | -12,168 | 0.01% | 1,391,041 |
| 2019-03-15 | 2019-03-13 | 3.797 | 340,718 | +12,168 | 0.01% | 1,293,599 |
| 2019-03-05 | 2019-03-01 | 3.521 | 328,550 | -2,607 | 0.01% | 1,156,681 |
| 2019-02-21 | 2019-02-19 | 3.118 | 331,157 | -1,739 | 0.01% | 1,032,509 |
| 2018-11-29 | 2018-11-27 | 2.623 | 332,896 | +4,361 | 0.01% | 873,190 |
| 2018-11-05 | 2018-11-01 | 2.332 | 328,535 | +42,890 | 0.01% | 766,001 |
| 2018-10-15 | 2018-10-11 | 2.600 | 285,645 | -51,467 | 0.01% | 742,590 |
| 2018-09-07 | 2018-09-05 | 3.183 | 337,112 | +1,715 | 0.01% | 1,072,889 |
| 2018-09-04 | 2018-08-31 | 3.404 | 335,397 | +2,574 | 0.01% | 1,141,720 |
| 2018-08-29 | 2018-08-27 | 3.742 | 332,823 | -4,289 | 0.01% | 1,245,478 |
| 2018-08-06 | 2018-08-02 | 3.486 | 337,112 | -8,578 | 0.01% | 1,175,068 |
| 2018-07-18 | 2018-07-16 | 3.392 | 345,690 | +1,715 | 0.01% | 1,172,729 |
| 2018-07-17 | 2018-07-13 | 3.532 | 343,975 | +8,578 | 0.01% | 1,215,031 |
| 2018-07-06 | 2018-07-04 | 3.521 | 335,397 | +2,574 | 0.01% | 1,180,821 |
| 2018-06-25 | 2018-06-21 | 4.442 | 332,823 | -858 | 0.01% | 1,478,278 |
| 2018-06-21 | 2018-06-19 | 4.570 | 333,681 | -42,890 | 0.01% | 1,524,879 |
| 2018-06-19 | 2018-06-14 | 5.131 | 376,571 | +42,890 | 0.01% | 1,932,191 |
| 2018-06-15 | 2018-06-13 | 5.239 | 333,681 | +9,199 | 0.01% | 1,748,125 |
| 2018-05-23 | 2018-05-18 | 5.251 | 324,482 | -25,024 | 0.01% | 1,703,822 |
| 2018-05-18 | 2018-05-16 | 5.191 | 349,506 | +8,341 | 0.01% | 1,814,270 |
| 2018-03-29 | 2018-03-27 | 5.131 | 341,165 | +25,025 | 0.01% | 1,750,523 |
| 2018-03-26 | 2018-03-22 | 5.311 | 316,140 | -8,342 | 0.01% | 1,678,969 |
| 2018-03-21 | 2018-03-19 | 5.623 | 324,482 | +41,708 | 0.01% | 1,824,412 |
| 2018-03-20 | 2018-03-16 | 5.515 | 282,774 | -8,342 | 0.01% | 1,559,397 |
| 2018-02-12 | 2018-02-08 | 5.227 | 291,116 | -8,341 | 0.01% | 1,521,640 |
| 2018-02-07 | 2018-02-05 | 5.778 | 299,457 | -16,683 | 0.01% | 1,730,378 |
| 2018-02-05 | 2018-02-01 | 5.922 | 316,140 | +6,673 | 0.01% | 1,872,259 |
| 2018-01-30 | 2018-01-26 | 6.318 | 309,467 | +25,024 | 0.01% | 1,955,170 |
| 2018-01-25 | 2018-01-23 | 6.330 | 284,443 | +20,020 | 0.01% | 1,800,481 |
| 2018-01-24 | 2018-01-22 | 6.462 | 264,423 | +15,014 | 0.01% | 1,708,628 |
| 2018-01-19 | 2018-01-17 | 5.862 | 249,409 | +8,342 | 0.00% | 1,462,111 |
| 2018-01-12 | 2018-01-10 | 6.030 | 241,067 | -8,342 | 0.00% | 1,453,668 |
| 2018-01-10 | 2018-01-08 | 6.054 | 249,409 | -8,341 | 0.00% | 1,509,951 |
| 2018-01-08 | 2018-01-04 | 5.730 | 257,750 | -4,171 | 0.01% | 1,477,019 |
| 2018-01-05 | 2018-01-03 | 5.790 | 261,921 | +15,015 | 0.01% | 1,516,620 |
| 2018-01-04 | 2018-01-02 | 5.934 | 246,906 | +8,341 | 0.00% | 1,465,198 |
| 2018-01-03 | 2017-12-29 | 5.287 | 238,565 | +4,171 | 0.00% | 1,261,260 |
| 2017-12-28 | 2017-12-22 | 4.795 | 234,394 | -2,503 | 0.00% | 1,123,999 |
| 2017-12-13 | 2017-12-11 | 4.831 | 236,897 | -8,341 | 0.00% | 1,144,522 |
| 2017-11-28 | 2017-11-24 | 5.311 | 245,238 | -8,341 | 0.00% | 1,302,420 |
| 2017-11-24 | 2017-11-22 | 5.623 | 253,579 | -16,683 | 0.01% | 1,425,757 |
| 2017-11-17 | 2017-11-15 | 5.575 | 270,262 | -8,342 | 0.01% | 1,506,598 |
| 2017-11-15 | 2017-11-13 | 5.503 | 278,604 | +8,342 | 0.01% | 1,533,061 |
| 2017-11-14 | 2017-11-10 | 5.659 | 270,262 | -16,683 | 0.01% | 1,529,278 |
| 2017-11-13 | 2017-11-09 | 5.587 | 286,945 | -25,024 | 0.01% | 1,603,039 |
| 2017-11-10 | 2017-11-08 | 5.311 | 311,969 | +5,839 | 0.01% | 1,656,817 |
| 2017-11-08 | 2017-11-06 | 5.431 | 306,130 | -8,342 | 0.01% | 1,662,507 |
| 2017-11-07 | 2017-11-03 | 5.826 | 314,472 | +8,342 | 0.01% | 1,832,220 |
| 2017-11-02 | 2017-10-31 | 5.970 | 306,130 | -8,342 | 0.01% | 1,827,657 |
| 2017-11-01 | 2017-10-30 | 5.826 | 314,472 | +8,342 | 0.01% | 1,832,220 |
| 2017-10-31 | 2017-10-27 | 6.030 | 306,130 | +8,341 | 0.01% | 1,846,007 |
| 2017-10-23 | 2017-10-19 | 6.330 | 297,789 | +33,366 | 0.01% | 1,884,960 |
| 2017-10-20 | 2017-10-18 | 6.510 | 264,423 | +52,551 | 0.01% | 1,721,308 |
| 2017-10-19 | 2017-10-17 | 6.354 | 211,872 | -50,049 | 0.00% | 1,346,198 |
| 2017-10-18 | 2017-10-16 | 6.725 | 261,921 | +8,342 | 0.01% | 1,761,541 |
| 2017-10-17 | 2017-10-13 | 6.941 | 253,579 | +22,521 | 0.01% | 1,760,157 |
| 2017-10-13 | 2017-10-11 | 7.049 | 231,058 | +25,025 | 0.00% | 1,628,763 |
| 2017-10-12 | 2017-10-10 | 7.193 | 206,033 | -8,342 | 0.00% | 1,481,998 |
| 2017-10-11 | 2017-10-09 | 7.193 | 214,375 | +35,868 | 0.00% | 1,542,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 178,507 | +25,025 | 0.00% | 1,331,083 |
| 2017-10-09 | 2017-10-04 | 7.313 | 153,482 | -5,839 | 0.00% | 1,122,398 |
| 2017-10-04 | 2017-09-29 | 6.965 | 159,321 | +41,707 | 0.00% | 1,109,708 |
| 2017-10-03 | 2017-09-28 | 6.905 | 117,614 | +8,341 | 0.00% | 812,159 |
| 2017-09-29 | 2017-09-27 | 7.289 | 109,273 | -16,683 | 0.00% | 796,482 |
| 2017-09-28 | 2017-09-26 | 6.893 | 125,956 | +66,732 | 0.00% | 868,253 |
| 2017-09-27 | 2017-09-25 | 6.713 | 59,224 | +8,341 | 0.00% | 397,599 |
| 2017-09-26 | 2017-09-22 | 7.984 | 50,883 | -41,707 | 0.00% | 406,262 |
| 2017-09-25 | 2017-09-21 | 7.553 | 92,590 | +45,044 | 0.00% | 699,301 |
| 2017-09-22 | 2017-09-20 | 6.270 | 47,546 | +5,005 | 0.00% | 298,109 |
| 2017-09-21 | 2017-09-19 | 6.450 | 42,541 | -33,366 | 0.00% | 274,378 |
| 2017-09-20 | 2017-09-18 | 6.258 | 75,907 | -8,341 | 0.00% | 475,020 |
| 2017-09-08 | 2017-09-06 | 5.215 | 84,248 | -83,415 | 0.00% | 439,348 |
| 2017-09-06 | 2017-09-04 | 4.939 | 167,663 | +75,073 | 0.00% | 828,121 |
| 2017-09-05 | 2017-09-01 | 4.699 | 92,590 | -16,683 | 0.00% | 435,121 |
| 2017-09-04 | 2017-08-31 | 4.400 | 109,273 | -208,536 | 0.00% | 480,771 |
| 2017-09-01 | 2017-08-30 | 4.124 | 317,809 | +291,951 | 0.01% | 1,310,642 |
| 2017-08-08 | 2017-08-04 | 3.585 | 25,858 | +16,682 | 0.00% | 92,688 |
| 2017-08-01 | 2017-07-28 | 3.632 | 9,176 | +8,342 | 0.00% | 33,332 |
| 2017-07-25 | 2017-07-21 | 4.076 | 834 | -16,683 | 0.00% | 3,399 |
| 2017-07-19 | 2017-07-17 | 3.896 | 17,517 | -4,171 | 0.00% | 68,250 |
| 2017-06-22 | 2017-06-20 | 3.045 | 21,688 | -4,170 | 0.00% | 66,041 |
| 2017-06-09 | 2017-06-07 | 3.249 | 25,858 | +8,341 | 0.00% | 84,009 |
| 2017-06-08 | 2017-06-06 | 3.285 | 17,517 | +4,171 | 0.00% | 57,540 |
| 2017-06-05 | 2017-06-01 | 3.153 | 13,346 | +8,341 | 0.00% | 42,079 |
| 2017-04-03 | 2017-03-30 | 3.237 | 5,005 | -8,341 | 0.00% | 16,200 |
| 2017-03-31 | 2017-03-29 | 3.321 | 13,346 | +8,341 | 0.00% | 44,319 |
| 2017-03-30 | 2017-03-28 | 2.985 | 5,005 | -8,341 | 0.00% | 14,940 |
| 2015-02-12 | 2015-02-10 | 2.146 | 13,346 | -62,561 | 0.00% | 28,639 |
| 2015-02-11 | 2015-02-09 | 2.242 | 75,907 | +65,897 | 0.00% | 170,170 |
| 2014-12-08 | 2014-12-04 | 2.757 | 10,010 | +8,342 | 0.00% | 27,601 |
| 2014-07-28 | 2014-07-24 | 3.237 | 1,668 | -10,010 | 0.00% | 5,399 |
| 2014-07-25 | 2014-07-23 | 3.189 | 11,678 | +1,668 | 0.00% | 37,240 |
| 2014-04-02 | 2014-03-31 | 3.534 | 10,010 | +537 | 0.00% | 35,376 |
| 2014-03-07 | 2014-03-05 | 3.407 | 9,473 | -15,790 | 0.00% | 32,278 |
| 2013-10-21 | 2013-10-17 | 3.230 | 25,263 | -15,789 | 0.00% | 81,601 |
| 2013-05-08 | 2013-05-06 | 3.154 | 41,052 | +7,895 | 0.00% | 129,481 |
| 2013-04-02 | 2013-03-27 | 2.774 | 33,157 | +7,894 | 0.00% | 91,979 |
| 2013-03-11 | 2013-03-07 | 2.989 | 25,263 | +7,895 | 0.00% | 75,521 |
| 2013-03-04 | 2013-02-28 | 3.268 | 17,368 | -8,684 | 0.00% | 56,760 |
| 2013-02-28 | 2013-02-26 | 3.103 | 26,052 | +8,684 | 0.00% | 80,850 |
| 2013-02-26 | 2013-02-22 | 3.205 | 17,368 | -157,891 | 0.00% | 55,660 |
| 2013-02-19 | 2013-02-15 | 3.053 | 175,259 | +157,891 | 0.00% | 535,019 |
| 2013-01-25 | 2013-01-23 | 3.445 | 17,368 | -260,521 | 0.00% | 59,840 |
| 2013-01-24 | 2013-01-22 | 3.395 | 277,889 | +236,837 | 0.01% | 943,361 |
| 2013-01-11 | 2013-01-09 | 3.572 | 41,052 | +15,789 | 0.00% | 146,641 |
| 2012-12-12 | 2012-12-10 | 3.103 | 25,263 | +23,684 | 0.00% | 78,401 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,579 | -10,263 | 0.00% | 4,840 |
| 2012-12-05 | 2012-12-03 | 2.685 | 11,842 | +10,263 | 0.00% | 31,800 |
| 2012-03-16 | 2012-03-14 | 2.204 | 1,579 | -15,789 | 0.00% | 3,480 |
| 2012-03-09 | 2012-03-07 | 2.179 | 17,368 | +7,895 | 0.00% | 37,840 |
| 2012-03-06 | 2012-03-02 | 2.318 | 9,473 | -47,368 | 0.00% | 21,959 |
| 2012-03-05 | 2012-03-01 | 2.153 | 56,841 | -868,402 | 0.00% | 122,400 |
| 2012-02-28 | 2012-02-24 | 2.381 | 925,243 | +915,770 | 0.02% | 2,203,359 |
| 2012-02-27 | 2012-02-23 | 2.293 | 9,473 | +7,894 | 0.00% | 21,719 |
| 2011-12-06 | 2011-12-02 | 1.938 | 1,579 | -789 | 0.00% | 3,060 |
| 2011-12-05 | 2011-12-01 | 1.951 | 2,368 | +789 | 0.00% | 4,619 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,579 | -39,473 | 0.00% | 5,540 |
| 2011-05-16 | 2011-05-12 | 3.547 | 41,052 | +39,473 | 0.00% | 145,601 |
| 2011-04-07 | 2011-04-04 | 3.521 | 1,579 | -4,737 | 0.00% | 5,560 |
| 2011-03-16 | 2011-03-14 | 3.293 | 6,316 | +4,737 | 0.00% | 20,801 |
| 2011-03-15 | 2011-03-11 | 3.281 | 1,579 | -56,841 | 0.00% | 5,180 |
| 2011-03-14 | 2011-03-10 | 3.369 | 58,420 | +56,841 | 0.00% | 196,841 |
| 2011-01-11 | 2011-01-07 | 3.534 | 1,579 | -789 | 0.00% | 5,580 |
| 2010-11-12 | 2010-11-10 | 2.432 | 2,368 | -3,158 | 0.00% | 5,759 |
| 2010-11-08 | 2010-11-04 | 2.090 | 5,526 | -47,368 | 0.00% | 11,550 |
| 2010-10-15 | 2010-10-13 | 2.128 | 52,894 | +47,368 | 0.00% | 112,561 |
| 2010-09-16 | 2010-09-14 | 2.052 | 5,526 | +3,947 | 0.00% | 11,340 |
| 2010-01-20 | 2010-01-18 | 3.154 | 1,579 | -7,894 | 0.00% | 4,980 |
| 2010-01-05 | 2009-12-31 | 3.737 | 9,473 | +7,894 | 0.00% | 35,398 |
| 2009-12-30 | 2009-12-28 | 3.521 | 1,579 | -789 | 0.00% | 5,560 |
| 2009-12-21 | 2009-12-17 | 3.939 | 2,368 | +789 | 0.00% | 9,329 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,579 | 0.00% | 6,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy