History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 285,857 | +0 | 0.00% | 41,163 |
| 2025-10-13 | 2025-10-09 | 0.147 | 285,857 | +0 | 0.00% | 42,021 |
| 2025-10-10 | 2025-10-08 | 0.150 | 285,857 | +0 | 0.00% | 42,879 |
| 2025-10-09 | 2025-10-06 | 0.155 | 285,857 | +0 | 0.00% | 44,308 |
| 2025-10-08 | 2025-10-03 | 0.156 | 285,857 | +0 | 0.00% | 44,594 |
| 2025-10-06 | 2025-10-02 | 0.160 | 285,857 | +0 | 0.00% | 45,737 |
| 2025-10-03 | 2025-09-30 | 0.167 | 285,857 | +0 | 0.00% | 47,738 |
| 2025-10-02 | 2025-09-29 | 0.173 | 285,857 | +0 | 0.00% | 49,453 |
| 2025-09-30 | 2025-09-26 | 0.181 | 285,857 | +0 | 0.00% | 51,740 |
| 2025-09-29 | 2025-09-25 | 0.181 | 285,857 | +0 | 0.00% | 51,740 |
| 2025-09-26 | 2025-09-24 | 0.191 | 285,857 | +0 | 0.00% | 54,599 |
| 2025-09-25 | 2025-09-23 | 0.199 | 285,857 | +0 | 0.00% | 56,886 |
| 2025-09-24 | 2025-09-22 | 0.204 | 285,857 | +0 | 0.00% | 58,315 |
| 2025-09-23 | 2025-09-19 | 0.190 | 285,857 | +0 | 0.00% | 54,313 |
| 2025-09-22 | 2025-09-18 | 0.202 | 285,857 | +0 | 0.00% | 57,743 |
| 2025-09-19 | 2025-09-17 | 0.187 | 285,857 | +0 | 0.00% | 53,455 |
| 2025-09-18 | 2025-09-16 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-09-17 | 2025-09-15 | 0.160 | 285,857 | +0 | 0.00% | 45,737 |
| 2025-09-16 | 2025-09-12 | 0.165 | 285,857 | +0 | 0.00% | 47,166 |
| 2025-09-15 | 2025-09-11 | 0.158 | 285,857 | +0 | 0.00% | 45,165 |
| 2025-09-12 | 2025-09-10 | 0.162 | 285,857 | +0 | 0.00% | 46,309 |
| 2025-09-11 | 2025-09-09 | 0.162 | 285,857 | +0 | 0.00% | 46,309 |
| 2025-09-10 | 2025-09-08 | 0.158 | 285,857 | +0 | 0.00% | 45,165 |
| 2025-09-09 | 2025-09-05 | 0.155 | 285,857 | +0 | 0.00% | 44,308 |
| 2025-09-08 | 2025-09-04 | 0.151 | 285,857 | +0 | 0.00% | 43,164 |
| 2025-09-05 | 2025-09-03 | 0.151 | 285,857 | +0 | 0.00% | 43,164 |
| 2025-09-04 | 2025-09-02 | 0.145 | 285,857 | +0 | 0.00% | 41,449 |
| 2025-09-03 | 2025-09-01 | 0.143 | 285,857 | +0 | 0.00% | 40,878 |
| 2025-09-02 | 2025-08-29 | 0.146 | 285,857 | +0 | 0.00% | 41,735 |
| 2025-09-01 | 2025-08-28 | 0.146 | 285,857 | +0 | 0.00% | 41,735 |
| 2025-08-29 | 2025-08-27 | 0.150 | 285,857 | +0 | 0.00% | 42,879 |
| 2025-08-28 | 2025-08-26 | 0.156 | 285,857 | +0 | 0.00% | 44,594 |
| 2025-08-27 | 2025-08-25 | 0.157 | 285,857 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 0.151 | 285,857 | +0 | 0.00% | 43,164 |
| 2025-08-25 | 2025-08-21 | 0.157 | 285,857 | +0 | 0.00% | 44,880 |
| 2025-08-22 | 2025-08-20 | 0.160 | 285,857 | +0 | 0.00% | 45,737 |
| 2025-08-21 | 2025-08-19 | 0.155 | 285,857 | +0 | 0.00% | 44,308 |
| 2025-08-20 | 2025-08-18 | 0.153 | 285,857 | +0 | 0.00% | 43,736 |
| 2025-08-19 | 2025-08-15 | 0.154 | 285,857 | +0 | 0.00% | 44,022 |
| 2025-08-18 | 2025-08-14 | 0.152 | 285,857 | +0 | 0.00% | 43,450 |
| 2025-08-15 | 2025-08-13 | 0.154 | 285,857 | +0 | 0.00% | 44,022 |
| 2025-08-14 | 2025-08-12 | 0.156 | 285,857 | +0 | 0.00% | 44,594 |
| 2025-08-13 | 2025-08-11 | 0.163 | 285,857 | +0 | 0.00% | 46,595 |
| 2025-08-12 | 2025-08-08 | 0.163 | 285,857 | +0 | 0.00% | 46,595 |
| 2025-08-11 | 2025-08-07 | 0.164 | 285,857 | +0 | 0.00% | 46,881 |
| 2025-08-08 | 2025-08-06 | 0.160 | 285,857 | +0 | 0.00% | 45,737 |
| 2025-08-07 | 2025-08-05 | 0.160 | 285,857 | +0 | 0.00% | 45,737 |
| 2025-08-06 | 2025-08-04 | 0.162 | 285,857 | +0 | 0.00% | 46,309 |
| 2025-08-05 | 2025-08-01 | 0.171 | 285,857 | +0 | 0.00% | 48,882 |
| 2025-08-04 | 2025-07-31 | 0.165 | 285,857 | +0 | 0.00% | 47,166 |
| 2025-08-01 | 2025-07-30 | 0.170 | 285,857 | +0 | 0.00% | 48,596 |
| 2025-07-31 | 2025-07-29 | 0.173 | 285,857 | +0 | 0.00% | 49,453 |
| 2025-07-30 | 2025-07-28 | 0.178 | 285,857 | +0 | 0.00% | 50,883 |
| 2025-07-29 | 2025-07-25 | 0.172 | 285,857 | +0 | 0.00% | 49,167 |
| 2025-07-28 | 2025-07-24 | 0.174 | 285,857 | +0 | 0.00% | 49,739 |
| 2025-07-25 | 2025-07-23 | 0.170 | 285,857 | +0 | 0.00% | 48,596 |
| 2025-07-24 | 2025-07-22 | 0.167 | 285,857 | +0 | 0.00% | 47,738 |
| 2025-07-23 | 2025-07-21 | 0.166 | 285,857 | +0 | 0.00% | 47,452 |
| 2025-07-22 | 2025-07-18 | 0.169 | 285,857 | +0 | 0.00% | 48,310 |
| 2025-07-21 | 2025-07-17 | 0.169 | 285,857 | +0 | 0.00% | 48,310 |
| 2025-07-18 | 2025-07-16 | 0.168 | 285,857 | +0 | 0.00% | 48,024 |
| 2025-07-17 | 2025-07-15 | 0.173 | 285,857 | +0 | 0.00% | 49,453 |
| 2025-07-16 | 2025-07-14 | 0.173 | 285,857 | +0 | 0.00% | 49,453 |
| 2025-07-15 | 2025-07-11 | 0.169 | 285,857 | +0 | 0.00% | 48,310 |
| 2025-07-14 | 2025-07-10 | 0.175 | 285,857 | +0 | 0.00% | 50,025 |
| 2025-07-11 | 2025-07-09 | 0.151 | 285,857 | +0 | 0.00% | 43,164 |
| 2025-07-10 | 2025-07-08 | 0.158 | 285,857 | +0 | 0.00% | 45,165 |
| 2025-07-09 | 2025-07-07 | 0.154 | 285,857 | +0 | 0.00% | 44,022 |
| 2025-07-08 | 2025-07-04 | 0.155 | 285,857 | +0 | 0.00% | 44,308 |
| 2025-07-07 | 2025-07-03 | 0.155 | 285,857 | +0 | 0.00% | 44,308 |
| 2025-07-04 | 2025-07-02 | 0.152 | 285,857 | +0 | 0.00% | 43,450 |
| 2025-07-03 | 2025-06-30 | 0.155 | 285,857 | +0 | 0.00% | 44,308 |
| 2025-07-02 | 2025-06-27 | 0.153 | 285,857 | +0 | 0.00% | 43,736 |
| 2025-06-30 | 2025-06-26 | 0.153 | 285,857 | +0 | 0.00% | 43,736 |
| 2025-06-27 | 2025-06-25 | 0.153 | 285,857 | +0 | 0.00% | 43,736 |
| 2025-06-26 | 2025-06-24 | 0.150 | 285,857 | +0 | 0.00% | 42,879 |
| 2025-06-25 | 2025-06-23 | 0.149 | 285,857 | +0 | 0.00% | 42,593 |
| 2025-06-24 | 2025-06-20 | 0.149 | 285,857 | +0 | 0.00% | 42,593 |
| 2025-06-23 | 2025-06-19 | 0.146 | 285,857 | +0 | 0.00% | 41,735 |
| 2025-06-20 | 2025-06-18 | 0.149 | 285,857 | +0 | 0.00% | 42,593 |
| 2025-06-19 | 2025-06-17 | 0.152 | 285,857 | +0 | 0.00% | 43,450 |
| 2025-06-18 | 2025-06-16 | 0.156 | 285,857 | +0 | 0.00% | 44,594 |
| 2025-06-17 | 2025-06-13 | 0.152 | 285,857 | +0 | 0.00% | 43,450 |
| 2025-06-16 | 2025-06-12 | 0.153 | 285,857 | +0 | 0.00% | 43,736 |
| 2025-06-13 | 2025-06-11 | 0.153 | 285,857 | +0 | 0.00% | 43,736 |
| 2025-06-12 | 2025-06-10 | 0.150 | 285,857 | +0 | 0.00% | 42,879 |
| 2025-06-11 | 2025-06-09 | 0.150 | 285,857 | +0 | 0.00% | 42,879 |
| 2025-06-10 | 2025-06-06 | 0.153 | 285,857 | +0 | 0.00% | 43,736 |
| 2025-06-09 | 2025-06-05 | 0.159 | 285,857 | +0 | 0.00% | 45,451 |
| 2025-06-06 | 2025-06-04 | 0.155 | 285,857 | +0 | 0.00% | 44,308 |
| 2025-06-05 | 2025-06-03 | 0.152 | 285,857 | +0 | 0.00% | 43,450 |
| 2025-06-04 | 2025-06-02 | 0.150 | 285,857 | +0 | 0.00% | 42,879 |
| 2025-06-03 | 2025-05-30 | 0.152 | 285,857 | +0 | 0.00% | 43,450 |
| 2025-06-02 | 2025-05-29 | 0.154 | 285,857 | +0 | 0.00% | 44,022 |
| 2025-05-30 | 2025-05-28 | 0.158 | 285,857 | +0 | 0.00% | 45,165 |
| 2025-05-29 | 2025-05-27 | 0.159 | 285,857 | +0 | 0.00% | 45,451 |
| 2025-05-28 | 2025-05-26 | 0.157 | 285,857 | +0 | 0.00% | 44,880 |
| 2025-05-27 | 2025-05-23 | 0.158 | 285,857 | +0 | 0.00% | 45,165 |
| 2025-05-26 | 2025-05-22 | 0.160 | 285,857 | +0 | 0.00% | 45,737 |
| 2025-05-23 | 2025-05-21 | 0.160 | 285,857 | +0 | 0.00% | 45,737 |
| 2025-05-22 | 2025-05-20 | 0.161 | 285,857 | +0 | 0.00% | 46,023 |
| 2025-05-21 | 2025-05-19 | 0.160 | 285,857 | +0 | 0.00% | 45,737 |
| 2025-05-20 | 2025-05-16 | 0.173 | 285,857 | +0 | 0.00% | 49,453 |
| 2025-05-19 | 2025-05-15 | 0.174 | 285,857 | +0 | 0.00% | 49,739 |
| 2025-05-16 | 2025-05-14 | 0.173 | 285,857 | +0 | 0.00% | 49,453 |
| 2025-05-15 | 2025-05-13 | 0.172 | 285,857 | +0 | 0.00% | 49,167 |
| 2025-05-14 | 2025-05-12 | 0.177 | 285,857 | +0 | 0.00% | 50,597 |
| 2025-05-13 | 2025-05-09 | 0.176 | 285,857 | +0 | 0.00% | 50,311 |
| 2025-05-12 | 2025-05-08 | 0.182 | 285,857 | +0 | 0.00% | 52,026 |
| 2025-05-09 | 2025-05-07 | 0.175 | 285,857 | +0 | 0.00% | 50,025 |
| 2025-05-08 | 2025-05-06 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-05-07 | 2025-05-02 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-05-06 | 2025-04-30 | 0.173 | 285,857 | +0 | 0.00% | 49,453 |
| 2025-05-02 | 2025-04-29 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-04-30 | 2025-04-28 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-04-29 | 2025-04-25 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-04-28 | 2025-04-24 | 0.174 | 285,857 | +0 | 0.00% | 49,739 |
| 2025-04-25 | 2025-04-23 | 0.171 | 285,857 | +0 | 0.00% | 48,882 |
| 2025-04-24 | 2025-04-22 | 0.166 | 285,857 | +0 | 0.00% | 47,452 |
| 2025-04-23 | 2025-04-17 | 0.168 | 285,857 | +0 | 0.00% | 48,024 |
| 2025-04-22 | 2025-04-16 | 0.156 | 285,857 | +0 | 0.00% | 44,594 |
| 2025-04-17 | 2025-04-15 | 0.154 | 285,857 | +0 | 0.00% | 44,022 |
| 2025-04-16 | 2025-04-14 | 0.159 | 285,857 | +0 | 0.00% | 45,451 |
| 2025-04-15 | 2025-04-11 | 0.156 | 285,857 | +0 | 0.00% | 44,594 |
| 2025-04-14 | 2025-04-10 | 0.157 | 285,857 | +0 | 0.00% | 44,880 |
| 2025-04-11 | 2025-04-09 | 0.153 | 285,857 | +0 | 0.00% | 43,736 |
| 2025-04-10 | 2025-04-08 | 0.143 | 285,857 | +0 | 0.00% | 40,878 |
| 2025-04-09 | 2025-04-07 | 0.145 | 285,857 | +0 | 0.00% | 41,449 |
| 2025-04-08 | 2025-04-03 | 0.176 | 285,857 | +0 | 0.00% | 50,311 |
| 2025-04-07 | 2025-04-02 | 0.174 | 285,857 | +0 | 0.00% | 49,739 |
| 2025-04-03 | 2025-04-01 | 0.177 | 285,857 | +0 | 0.00% | 50,597 |
| 2025-04-02 | 2025-03-31 | 0.181 | 285,857 | +0 | 0.00% | 51,740 |
| 2025-04-01 | 2025-03-28 | 0.190 | 285,857 | +0 | 0.00% | 54,313 |
| 2025-03-31 | 2025-03-27 | 0.194 | 285,857 | +0 | 0.00% | 55,456 |
| 2025-03-28 | 2025-03-26 | 0.196 | 285,857 | +0 | 0.00% | 56,028 |
| 2025-03-27 | 2025-03-25 | 0.189 | 285,857 | +0 | 0.00% | 54,027 |
| 2025-03-26 | 2025-03-24 | 0.195 | 285,857 | +0 | 0.00% | 55,742 |
| 2025-03-25 | 2025-03-21 | 0.196 | 285,857 | +0 | 0.00% | 56,028 |
| 2025-03-24 | 2025-03-20 | 0.192 | 285,857 | +0 | 0.00% | 54,885 |
| 2025-03-21 | 2025-03-19 | 0.198 | 285,857 | +0 | 0.00% | 56,600 |
| 2025-03-20 | 2025-03-18 | 0.197 | 285,857 | +0 | 0.00% | 56,314 |
| 2025-03-19 | 2025-03-17 | 0.200 | 285,857 | +0 | 0.00% | 57,171 |
| 2025-03-18 | 2025-03-14 | 0.198 | 285,857 | +0 | 0.00% | 56,600 |
| 2025-03-17 | 2025-03-13 | 0.199 | 285,857 | +0 | 0.00% | 56,886 |
| 2025-03-14 | 2025-03-12 | 0.195 | 285,857 | +0 | 0.00% | 55,742 |
| 2025-03-13 | 2025-03-11 | 0.199 | 285,857 | +0 | 0.00% | 56,886 |
| 2025-03-12 | 2025-03-10 | 0.201 | 285,857 | +0 | 0.00% | 57,457 |
| 2025-03-11 | 2025-03-07 | 0.207 | 285,857 | +0 | 0.00% | 59,172 |
| 2025-03-10 | 2025-03-06 | 0.212 | 285,857 | +0 | 0.00% | 60,602 |
| 2025-03-07 | 2025-03-05 | 0.204 | 285,857 | +0 | 0.00% | 58,315 |
| 2025-03-06 | 2025-03-04 | 0.208 | 285,857 | +0 | 0.00% | 59,458 |
| 2025-03-05 | 2025-03-03 | 0.208 | 285,857 | +0 | 0.00% | 59,458 |
| 2025-03-04 | 2025-02-28 | 0.200 | 285,857 | +0 | 0.00% | 57,171 |
| 2025-03-03 | 2025-02-27 | 0.206 | 285,857 | +0 | 0.00% | 58,887 |
| 2025-02-28 | 2025-02-26 | 0.202 | 285,857 | +0 | 0.00% | 57,743 |
| 2025-02-27 | 2025-02-25 | 0.187 | 285,857 | +0 | 0.00% | 53,455 |
| 2025-02-26 | 2025-02-24 | 0.190 | 285,857 | +0 | 0.00% | 54,313 |
| 2025-02-25 | 2025-02-21 | 0.183 | 285,857 | +0 | 0.00% | 52,312 |
| 2025-02-24 | 2025-02-20 | 0.187 | 285,857 | +0 | 0.00% | 53,455 |
| 2025-02-21 | 2025-02-19 | 0.190 | 285,857 | +0 | 0.00% | 54,313 |
| 2025-02-20 | 2025-02-18 | 0.188 | 285,857 | +0 | 0.00% | 53,741 |
| 2025-02-19 | 2025-02-17 | 0.190 | 285,857 | +0 | 0.00% | 54,313 |
| 2025-02-18 | 2025-02-14 | 0.195 | 285,857 | +0 | 0.00% | 55,742 |
| 2025-02-17 | 2025-02-13 | 0.197 | 285,857 | +0 | 0.00% | 56,314 |
| 2025-02-14 | 2025-02-12 | 0.208 | 285,857 | +0 | 0.00% | 59,458 |
| 2025-02-13 | 2025-02-11 | 0.183 | 285,857 | +0 | 0.00% | 52,312 |
| 2025-02-12 | 2025-02-10 | 0.179 | 285,857 | +0 | 0.00% | 51,168 |
| 2025-02-11 | 2025-02-07 | 0.173 | 285,857 | +0 | 0.00% | 49,453 |
| 2025-02-10 | 2025-02-06 | 0.171 | 285,857 | +0 | 0.00% | 48,882 |
| 2025-02-07 | 2025-02-05 | 0.175 | 285,857 | +0 | 0.00% | 50,025 |
| 2025-02-06 | 2025-02-04 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-02-05 | 2025-02-03 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-02-04 | 2025-01-28 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-02-03 | 2025-01-24 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-01-27 | 2025-01-23 | 0.176 | 285,857 | +0 | 0.00% | 50,311 |
| 2025-01-24 | 2025-01-22 | 0.179 | 285,857 | +0 | 0.00% | 51,168 |
| 2025-01-23 | 2025-01-21 | 0.187 | 285,857 | +0 | 0.00% | 53,455 |
| 2025-01-22 | 2025-01-20 | 0.183 | 285,857 | +0 | 0.00% | 52,312 |
| 2025-01-21 | 2025-01-17 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-01-20 | 2025-01-16 | 0.183 | 285,857 | +0 | 0.00% | 52,312 |
| 2025-01-17 | 2025-01-15 | 0.182 | 285,857 | +0 | 0.00% | 52,026 |
| 2025-01-16 | 2025-01-14 | 0.180 | 285,857 | +0 | 0.00% | 51,454 |
| 2025-01-15 | 2025-01-13 | 0.177 | 285,857 | +0 | 0.00% | 50,597 |
| 2025-01-14 | 2025-01-10 | 0.174 | 285,857 | +0 | 0.00% | 49,739 |
| 2025-01-13 | 2025-01-09 | 0.183 | 285,857 | +0 | 0.00% | 52,312 |
| 2025-01-10 | 2025-01-08 | 0.186 | 285,857 | +0 | 0.00% | 53,169 |
| 2025-01-09 | 2025-01-07 | 0.190 | 285,857 | +0 | 0.00% | 54,313 |
| 2025-01-08 | 2025-01-06 | 0.191 | 285,857 | +0 | 0.00% | 54,599 |
| 2025-01-07 | 2025-01-03 | 0.197 | 285,857 | +0 | 0.00% | 56,314 |
| 2025-01-06 | 2025-01-02 | 0.198 | 285,857 | +0 | 0.00% | 56,600 |
| 2025-01-03 | 2024-12-31 | 0.198 | 285,857 | +0 | 0.00% | 56,600 |
| 2025-01-02 | 2024-12-27 | 0.198 | 285,857 | +0 | 0.00% | 56,600 |
| 2024-12-30 | 2024-12-24 | 0.207 | 285,857 | +0 | 0.00% | 59,172 |
| 2024-12-27 | 2024-12-20 | 0.212 | 285,857 | +0 | 0.00% | 60,602 |
| 2024-12-23 | 2024-12-19 | 0.205 | 285,857 | +0 | 0.00% | 58,601 |
| 2024-12-20 | 2024-12-18 | 0.211 | 285,857 | +0 | 0.00% | 60,316 |
| 2024-12-19 | 2024-12-17 | 0.213 | 285,857 | +0 | 0.00% | 60,888 |
| 2024-12-18 | 2024-12-16 | 0.221 | 285,857 | +0 | 0.00% | 63,174 |
| 2024-12-17 | 2024-12-13 | 0.224 | 285,857 | +0 | 0.00% | 64,032 |
| 2024-12-16 | 2024-12-12 | 0.233 | 285,857 | +0 | 0.00% | 66,605 |
| 2024-12-13 | 2024-12-11 | 0.225 | 285,857 | +0 | 0.00% | 64,318 |
| 2024-12-12 | 2024-12-10 | 0.215 | 285,857 | +0 | 0.00% | 61,459 |
| 2024-12-11 | 2024-12-09 | 0.224 | 285,857 | +0 | 0.00% | 64,032 |
| 2024-12-10 | 2024-12-06 | 0.205 | 285,857 | +0 | 0.00% | 58,601 |
| 2024-12-09 | 2024-12-05 | 0.197 | 285,857 | +0 | 0.00% | 56,314 |
| 2024-12-06 | 2024-12-04 | 0.201 | 285,857 | +0 | 0.00% | 57,457 |
| 2024-12-05 | 2024-12-03 | 0.198 | 285,857 | +0 | 0.00% | 56,600 |
| 2024-12-04 | 2024-12-02 | 0.198 | 285,857 | +0 | 0.00% | 56,600 |
| 2024-12-03 | 2024-11-29 | 0.184 | 285,857 | +0 | 0.00% | 52,598 |
| 2024-12-02 | 2024-11-28 | 0.186 | 285,857 | +0 | 0.00% | 53,169 |
| 2024-11-29 | 2024-11-27 | 0.196 | 285,857 | +0 | 0.00% | 56,028 |
| 2024-11-28 | 2024-11-26 | 0.185 | 285,857 | +0 | 0.00% | 52,884 |
| 2024-11-27 | 2024-11-25 | 0.184 | 285,857 | +0 | 0.00% | 52,598 |
| 2024-11-26 | 2024-11-22 | 0.194 | 285,857 | +0 | 0.00% | 55,456 |
| 2024-11-25 | 2024-11-21 | 0.200 | 285,857 | +0 | 0.00% | 57,171 |
| 2024-11-22 | 2024-11-20 | 0.230 | 285,857 | +0 | 0.00% | 65,747 |
| 2024-11-21 | 2024-11-19 | 0.227 | 285,857 | +0 | 0.00% | 64,890 |
| 2024-11-20 | 2024-11-18 | 0.245 | 285,857 | +0 | 0.00% | 70,035 |
| 2024-11-19 | 2024-11-15 | 0.247 | 285,857 | +0 | 0.00% | 70,607 |
| 2024-11-18 | 2024-11-14 | 0.247 | 285,857 | +0 | 0.00% | 70,607 |
| 2024-11-15 | 2024-11-13 | 0.255 | 285,857 | +0 | 0.00% | 72,894 |
| 2024-11-14 | 2024-11-12 | 0.270 | 285,857 | +0 | 0.00% | 77,181 |
| 2024-11-13 | 2024-11-11 | 0.285 | 285,857 | +0 | 0.00% | 81,469 |
| 2024-11-12 | 2024-11-08 | 0.305 | 285,857 | +0 | 0.00% | 87,186 |
| 2024-11-11 | 2024-11-07 | 0.320 | 285,857 | +0 | 0.00% | 91,474 |
| 2024-11-08 | 2024-11-06 | 0.285 | 285,857 | +0 | 0.00% | 81,469 |
| 2024-11-07 | 2024-11-05 | 0.295 | 285,857 | +0 | 0.00% | 84,328 |
| 2024-11-06 | 2024-11-04 | 0.280 | 285,857 | +0 | 0.00% | 80,040 |
| 2024-11-05 | 2024-11-01 | 0.285 | 285,857 | +0 | 0.00% | 81,469 |
| 2024-11-04 | 2024-10-31 | 0.295 | 285,857 | +0 | 0.00% | 84,328 |
| 2024-11-01 | 2024-10-30 | 0.290 | 285,857 | +0 | 0.00% | 82,899 |
| 2024-10-31 | 2024-10-29 | 0.295 | 285,857 | +0 | 0.00% | 84,328 |
| 2024-10-30 | 2024-10-28 | 0.295 | 285,857 | +0 | 0.00% | 84,328 |
| 2024-10-29 | 2024-10-25 | 0.270 | 285,857 | +0 | 0.00% | 77,181 |
| 2024-10-28 | 2024-10-24 | 0.260 | 285,857 | +0 | 0.00% | 74,323 |
| 2024-10-25 | 2024-10-23 | 0.270 | 285,857 | +0 | 0.00% | 77,181 |
| 2024-10-24 | 2024-10-22 | 0.270 | 285,857 | +0 | 0.00% | 77,181 |
| 2024-10-23 | 2024-10-21 | 0.275 | 285,857 | +0 | 0.00% | 78,611 |
| 2024-10-22 | 2024-10-18 | 0.290 | 285,857 | +0 | 0.00% | 82,899 |
| 2024-10-21 | 2024-10-17 | 0.285 | 285,857 | +0 | 0.00% | 81,469 |
| 2024-10-18 | 2024-10-16 | 0.360 | 285,857 | +0 | 0.00% | 102,909 |
| 2024-10-17 | 2024-10-15 | 0.260 | 285,857 | +0 | 0.00% | 74,323 |
| 2024-10-16 | 2024-10-14 | 0.295 | 285,857 | +0 | 0.00% | 84,328 |
| 2024-10-15 | 2024-10-10 | 0.310 | 285,857 | -16,000 | 0.00% | 88,616 |
| 2024-10-10 | 2024-10-08 | 0.320 | 301,857 | +4,000 | 0.00% | 96,594 |
| 2024-10-09 | 2024-10-07 | 0.520 | 297,857 | +20,000 | 0.00% | 154,886 |
| 2024-10-08 | 2024-10-04 | 0.500 | 277,857 | -102,000 | 0.00% | 138,928 |
| 2024-10-07 | 2024-10-03 | 0.495 | 379,857 | +112,000 | 0.01% | 188,029 |
| 2024-10-04 | 2024-10-02 | 0.620 | 267,857 | +49,000 | 0.00% | 166,071 |
| 2024-06-17 | 2024-06-13 | 0.130 | 218,857 | -26,000 | 0.00% | 28,451 |
| 2024-06-06 | 2024-06-04 | 0.154 | 244,857 | +10,000 | 0.00% | 37,708 |
| 2024-05-21 | 2024-05-17 | 0.201 | 234,857 | +16,000 | 0.00% | 47,206 |
| 2023-09-14 | 2023-09-12 | 0.335 | 218,857 | -176,000 | 0.00% | 73,317 |
| 2023-09-12 | 2023-09-07 | 0.280 | 394,857 | +176,000 | 0.01% | 110,560 |
| 2023-07-24 | 2023-07-20 | 0.176 | 218,857 | +45,000 | 0.00% | 38,519 |
| 2023-03-22 | 2023-03-20 | 0.365 | 173,857 | +11,000 | 0.00% | 63,458 |
| 2023-03-17 | 2023-03-15 | 0.415 | 162,857 | +14,000 | 0.00% | 67,586 |
| 2023-03-14 | 2023-03-10 | 0.660 | 148,857 | +16,000 | 0.00% | 98,246 |
| 2022-03-02 | 2022-02-28 | 0.710 | 132,857 | -23,000 | 0.00% | 94,328 |
| 2022-02-04 | 2022-01-27 | 0.880 | 155,857 | -30,000 | 0.00% | 137,154 |
| 2022-01-26 | 2022-01-24 | 0.960 | 185,857 | +20,000 | 0.00% | 178,423 |
| 2022-01-05 | 2022-01-03 | 0.780 | 165,857 | +33,000 | 0.00% | 129,368 |
| 2021-11-01 | 2021-10-28 | 1.190 | 132,857 | -2,000 | 0.00% | 158,100 |
| 2021-09-02 | 2021-08-31 | 2.590 | 134,857 | +40,000 | 0.00% | 349,280 |
| 2021-08-30 | 2021-08-26 | 2.500 | 94,857 | -40,000 | 0.00% | 237,142 |
| 2021-08-26 | 2021-08-24 | 2.190 | 134,857 | +40,000 | 0.00% | 295,337 |
| 2021-07-13 | 2021-07-09 | 2.590 | 94,857 | +2,000 | 0.00% | 245,680 |
| 2021-06-22 | 2021-06-18 | 3.316 | 92,857 | +3,526 | 0.00% | 307,906 |
| 2021-06-16 | 2021-06-11 | 3.430 | 89,331 | +28,861 | 0.00% | 306,429 |
| 2021-05-07 | 2021-05-05 | 3.513 | 60,470 | +824 | 0.00% | 212,457 |
| 2021-04-26 | 2021-04-22 | 3.461 | 59,646 | +19,241 | 0.00% | 206,461 |
| 2021-04-01 | 2021-03-30 | 4.025 | 40,405 | +1,171 | 0.00% | 162,631 |
| 2021-03-12 | 2021-03-10 | 4.282 | 39,234 | +3,736 | 0.00% | 167,998 |
| 2021-03-08 | 2021-03-04 | 4.560 | 35,498 | -5,605 | 0.00% | 161,881 |
| 2021-02-18 | 2021-02-16 | 4.079 | 41,103 | +5,605 | 0.00% | 167,641 |
| 2021-01-18 | 2021-01-14 | 4.186 | 35,498 | -3,736 | 0.00% | 148,581 |
| 2020-12-28 | 2020-12-22 | 4.036 | 39,234 | +3,736 | 0.00% | 158,338 |
| 2020-12-02 | 2020-11-30 | 4.368 | 35,498 | -25,222 | 0.00% | 155,041 |
| 2020-11-30 | 2020-11-26 | 4.130 | 60,720 | +445 | 0.00% | 250,789 |
| 2020-09-17 | 2020-09-15 | 4.745 | 60,275 | -1,854 | 0.00% | 286,002 |
| 2020-09-09 | 2020-09-07 | 4.626 | 62,129 | -1,855 | 0.00% | 287,429 |
| 2020-09-08 | 2020-09-04 | 4.594 | 63,984 | +1,855 | 0.00% | 293,941 |
| 2020-09-07 | 2020-09-03 | 4.378 | 62,129 | +1,854 | 0.00% | 272,019 |
| 2020-08-20 | 2020-08-18 | 4.260 | 60,275 | -9,273 | 0.00% | 256,752 |
| 2020-08-10 | 2020-08-06 | 3.904 | 69,548 | +9,273 | 0.00% | 271,501 |
| 2020-07-07 | 2020-07-03 | 3.569 | 60,275 | -3,709 | 0.00% | 215,151 |
| 2020-06-22 | 2020-06-18 | 3.593 | 63,984 | +1,963 | 0.00% | 229,923 |
| 2020-06-19 | 2020-06-17 | 3.549 | 62,021 | +24,269 | 0.00% | 220,109 |
| 2020-02-26 | 2020-02-24 | 3.938 | 37,752 | +3,595 | 0.00% | 148,680 |
| 2020-02-18 | 2020-02-14 | 4.094 | 34,157 | -670,547 | 0.00% | 139,842 |
| 2020-02-17 | 2020-02-13 | 3.961 | 704,704 | -44,943 | 0.01% | 2,791,040 |
| 2020-02-13 | 2020-02-11 | 3.872 | 749,647 | -98,874 | 0.01% | 2,902,320 |
| 2020-02-10 | 2020-02-06 | 3.794 | 848,521 | +808,971 | 0.02% | 3,219,039 |
| 2019-11-28 | 2019-11-26 | 3.672 | 39,550 | +363 | 0.00% | 145,213 |
| 2019-11-14 | 2019-11-12 | 3.885 | 39,187 | -89,061 | 0.00% | 152,240 |
| 2019-11-13 | 2019-11-11 | 3.818 | 128,248 | +89,061 | 0.00% | 489,600 |
| 2019-11-06 | 2019-11-04 | 3.941 | 39,187 | +5,344 | 0.00% | 154,440 |
| 2019-06-27 | 2019-06-25 | 4.154 | 33,843 | -7,125 | 0.00% | 140,599 |
| 2019-06-19 | 2019-06-17 | 4.268 | 40,968 | +986 | 0.00% | 174,868 |
| 2019-05-30 | 2019-05-28 | 3.762 | 39,982 | -46,067 | 0.00% | 150,419 |
| 2019-04-02 | 2019-03-29 | 4.096 | 86,049 | -1,128,194 | 0.00% | 352,441 |
| 2019-04-01 | 2019-03-28 | 3.900 | 1,214,243 | +1,128,194 | 0.02% | 4,735,829 |
| 2019-03-29 | 2019-03-27 | 3.992 | 86,049 | +46,067 | 0.00% | 343,531 |
| 2019-03-26 | 2019-03-22 | 4.349 | 39,982 | -43,459 | 0.00% | 173,879 |
| 2019-03-21 | 2019-03-19 | 4.234 | 83,441 | -74,750 | 0.00% | 353,279 |
| 2019-03-20 | 2019-03-18 | 4.153 | 158,191 | -921,329 | 0.00% | 657,022 |
| 2019-03-14 | 2019-03-12 | 3.659 | 1,079,520 | +43,459 | 0.02% | 3,949,558 |
| 2019-03-13 | 2019-03-11 | 3.613 | 1,036,061 | +877,870 | 0.02% | 3,742,878 |
| 2019-03-08 | 2019-03-06 | 3.739 | 158,191 | +43,459 | 0.00% | 591,502 |
| 2019-03-06 | 2019-03-04 | 3.716 | 114,732 | -165,144 | 0.00% | 426,361 |
| 2019-03-05 | 2019-03-01 | 3.521 | 279,876 | -199,042 | 0.01% | 985,321 |
| 2019-03-04 | 2019-02-28 | 3.221 | 478,918 | +190,351 | 0.01% | 1,542,801 |
| 2019-03-01 | 2019-02-27 | 3.141 | 288,567 | +128,638 | 0.01% | 906,359 |
| 2019-02-15 | 2019-02-13 | 3.129 | 159,929 | +43,459 | 0.00% | 500,480 |
| 2019-02-08 | 2019-01-31 | 2.888 | 116,470 | -30,421 | 0.00% | 336,340 |
| 2019-02-01 | 2019-01-30 | 2.865 | 146,891 | -43,459 | 0.00% | 420,809 |
| 2019-01-31 | 2019-01-29 | 2.704 | 190,350 | +43,459 | 0.00% | 514,649 |
| 2019-01-17 | 2019-01-15 | 2.738 | 146,891 | -27,814 | 0.00% | 402,219 |
| 2019-01-09 | 2019-01-07 | 2.577 | 174,705 | -5,215 | 0.00% | 450,240 |
| 2018-12-28 | 2018-12-24 | 2.347 | 179,920 | +27,814 | 0.00% | 422,280 |
| 2018-12-13 | 2018-12-11 | 2.577 | 152,106 | -94,741 | 0.00% | 391,999 |
| 2018-12-10 | 2018-12-06 | 2.738 | 246,847 | +17,384 | 0.00% | 675,920 |
| 2018-12-07 | 2018-12-05 | 2.945 | 229,463 | -43,459 | 0.00% | 675,839 |
| 2018-12-05 | 2018-12-03 | 2.807 | 272,922 | -36,506 | 0.01% | 766,159 |
| 2018-12-04 | 2018-11-30 | 2.888 | 309,428 | +70,404 | 0.01% | 893,561 |
| 2018-12-03 | 2018-11-29 | 2.623 | 239,024 | +48,674 | 0.00% | 626,999 |
| 2018-11-29 | 2018-11-27 | 2.623 | 190,350 | +2,493 | 0.00% | 499,290 |
| 2018-11-06 | 2018-11-02 | 2.436 | 187,857 | +42,890 | 0.00% | 457,711 |
| 2018-10-03 | 2018-09-28 | 2.926 | 144,967 | +1,716 | 0.00% | 424,190 |
| 2018-09-14 | 2018-09-12 | 2.891 | 143,251 | +1,715 | 0.00% | 414,159 |
| 2018-09-11 | 2018-09-07 | 3.183 | 141,536 | +1,716 | 0.00% | 450,451 |
| 2018-09-10 | 2018-09-06 | 3.171 | 139,820 | +1,715 | 0.00% | 443,359 |
| 2018-09-07 | 2018-09-05 | 3.183 | 138,105 | +2,574 | 0.00% | 439,531 |
| 2018-09-06 | 2018-09-04 | 3.357 | 135,531 | +3,431 | 0.00% | 455,039 |
| 2018-09-05 | 2018-09-03 | 3.299 | 132,100 | +6,862 | 0.00% | 435,820 |
| 2018-09-04 | 2018-08-31 | 3.404 | 125,238 | +6,863 | 0.00% | 426,321 |
| 2018-09-03 | 2018-08-30 | 3.497 | 118,375 | +3,431 | 0.00% | 413,999 |
| 2018-07-20 | 2018-07-18 | 3.264 | 114,944 | +48,036 | 0.00% | 375,199 |
| 2018-06-15 | 2018-06-13 | 5.239 | 66,908 | +1,845 | 0.00% | 350,525 |
| 2018-06-01 | 2018-05-30 | 4.879 | 65,063 | -42,541 | 0.00% | 317,459 |
| 2018-05-16 | 2018-05-14 | 5.299 | 107,604 | -41,708 | 0.00% | 570,178 |
| 2018-05-15 | 2018-05-11 | 5.203 | 149,312 | +3,337 | 0.00% | 776,862 |
| 2018-04-18 | 2018-04-16 | 5.215 | 145,975 | +84,248 | 0.00% | 761,250 |
| 2018-04-12 | 2018-04-10 | 5.539 | 61,727 | -79,243 | 0.00% | 341,882 |
| 2018-03-23 | 2018-03-21 | 5.407 | 140,970 | +31,697 | 0.00% | 762,189 |
| 2018-03-21 | 2018-03-19 | 5.623 | 109,273 | +79,244 | 0.00% | 614,391 |
| 2018-02-21 | 2018-02-15 | 5.143 | 30,029 | -91,756 | 0.00% | 154,439 |
| 2018-01-25 | 2018-01-23 | 6.330 | 121,785 | -8,341 | 0.00% | 770,881 |
| 2018-01-22 | 2018-01-18 | 5.742 | 130,126 | +8,341 | 0.00% | 747,238 |
| 2018-01-02 | 2017-12-28 | 5.203 | 121,785 | +30,029 | 0.00% | 633,641 |
| 2017-12-20 | 2017-12-18 | 4.484 | 91,756 | -10,009 | 0.00% | 411,401 |
| 2017-12-11 | 2017-12-07 | 4.675 | 101,765 | +1,668 | 0.00% | 475,798 |
| 2017-11-30 | 2017-11-28 | 5.011 | 100,097 | +8,341 | 0.00% | 501,599 |
| 2017-11-23 | 2017-11-21 | 5.491 | 91,756 | -24,190 | 0.00% | 503,801 |
| 2017-10-12 | 2017-10-10 | 7.193 | 115,946 | +24,190 | 0.00% | 834,001 |
| 2017-09-19 | 2017-09-15 | 5.670 | 91,756 | +91,756 | 0.00% | 520,302 |
| 2017-09-13 | 2017-09-11 | 4.915 | 0 | -834 | ||
| 2017-09-12 | 2017-09-08 | 4.927 | 834 | -834 | 0.00% | 4,109 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,668 | -116,780 | 0.00% | 8,519 |
| 2017-09-05 | 2017-09-01 | 4.699 | 118,448 | +834 | 0.00% | 556,639 |
| 2017-09-01 | 2017-08-30 | 4.124 | 117,614 | +834 | 0.00% | 485,039 |
| 2017-06-13 | 2017-06-09 | 3.249 | 116,780 | +116,780 | 0.00% | 379,400 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy