History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,245,000 | +0 | 0.01% | 179,280 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,245,000 | +0 | 0.01% | 183,015 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,245,000 | +0 | 0.01% | 186,750 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,245,000 | +0 | 0.01% | 192,975 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,245,000 | +0 | 0.01% | 194,220 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,245,000 | +0 | 0.01% | 199,200 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,245,000 | +10,000 | 0.01% | 207,915 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,235,000 | +5,000 | 0.01% | 222,300 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,230,000 | +14,000 | 0.02% | 212,790 |
| 2025-06-30 | 2025-06-26 | 0.153 | 1,216,000 | -22,000 | 0.02% | 186,048 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,238,000 | -11,000 | 0.02% | 185,700 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,249,000 | -5,000 | 0.02% | 199,840 |
| 2025-05-20 | 2025-05-16 | 0.173 | 1,254,000 | -20,000 | 0.02% | 216,942 |
| 2025-04-17 | 2025-04-15 | 0.154 | 1,274,000 | -45,000 | 0.02% | 196,196 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,319,000 | +1,000 | 0.02% | 229,506 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,318,000 | -570,000 | 0.02% | 225,378 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,888,000 | -2,200,000 | 0.03% | 349,280 |
| 2024-11-18 | 2024-11-14 | 0.247 | 4,088,000 | +2,770,000 | 0.06% | 1,009,736 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,318,000 | +6,000 | 0.02% | 375,630 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,312,000 | -3,000 | 0.02% | 472,320 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,315,000 | +53,000 | 0.02% | 381,350 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,262,000 | +84,000 | 0.02% | 403,840 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,178,000 | +135,000 | 0.02% | 612,560 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,043,000 | +161,000 | 0.01% | 521,500 |
| 2024-10-07 | 2024-10-03 | 0.495 | 882,000 | +141,000 | 0.01% | 436,590 |
| 2024-10-04 | 2024-10-02 | 0.620 | 741,000 | +500,000 | 0.01% | 459,420 |
| 2024-10-03 | 2024-09-30 | 0.420 | 241,000 | -19,000 | 0.00% | 101,220 |
| 2024-09-27 | 2024-09-25 | 0.116 | 260,000 | +72,000 | 0.00% | 30,160 |
| 2024-08-08 | 2024-08-06 | 0.113 | 188,000 | +16,000 | 0.00% | 21,244 |
| 2024-08-07 | 2024-08-05 | 0.110 | 172,000 | +10,000 | 0.00% | 18,920 |
| 2024-07-25 | 2024-07-23 | 0.120 | 162,000 | +8,000 | 0.00% | 19,440 |
| 2024-06-04 | 2024-05-31 | 0.154 | 154,000 | -8,000 | 0.00% | 23,716 |
| 2024-05-03 | 2024-04-30 | 0.110 | 162,000 | +8,000 | 0.00% | 17,820 |
| 2023-08-10 | 2023-08-08 | 0.231 | 154,000 | +20,000 | 0.00% | 35,574 |
| 2023-07-24 | 2023-07-20 | 0.176 | 134,000 | +18,000 | 0.00% | 23,584 |
| 2023-04-18 | 2023-04-14 | 0.315 | 116,000 | -575,000 | 0.00% | 36,540 |
| 2023-03-16 | 2023-03-14 | 0.325 | 691,000 | +575,000 | 0.01% | 224,575 |
| 2023-03-15 | 2023-03-13 | 0.485 | 116,000 | -18,000 | 0.00% | 56,260 |
| 2022-03-29 | 2022-03-25 | 0.720 | 134,000 | +18,000 | 0.00% | 96,480 |
| 2022-03-28 | 2022-03-24 | 0.750 | 116,000 | -50,000 | 0.00% | 87,000 |
| 2022-03-24 | 2022-03-22 | 0.750 | 166,000 | +50,000 | 0.00% | 124,500 |
| 2022-03-22 | 2022-03-18 | 0.760 | 116,000 | -31,000 | 0.00% | 88,160 |
| 2022-03-21 | 2022-03-17 | 0.760 | 147,000 | +31,000 | 0.00% | 111,720 |
| 2022-01-24 | 2022-01-20 | 1.020 | 116,000 | -20,000 | 0.00% | 118,320 |
| 2022-01-19 | 2022-01-17 | 0.870 | 136,000 | -100,000 | 0.00% | 118,320 |
| 2022-01-14 | 2022-01-12 | 0.910 | 236,000 | +100,000 | 0.00% | 214,760 |
| 2022-01-05 | 2022-01-03 | 0.780 | 136,000 | +40,000 | 0.00% | 106,080 |
| 2021-12-09 | 2021-12-07 | 0.920 | 96,000 | +20,000 | 0.00% | 88,320 |
| 2021-11-29 | 2021-11-25 | 1.150 | 76,000 | +30,000 | 0.00% | 87,400 |
| 2021-06-22 | 2021-06-18 | 3.316 | 46,000 | +1,747 | 0.00% | 152,532 |
| 2021-04-01 | 2021-03-30 | 4.025 | 44,253 | +1,282 | 0.00% | 178,120 |
| 2021-03-01 | 2021-02-25 | 4.325 | 42,971 | -3,737 | 0.00% | 185,840 |
| 2021-02-18 | 2021-02-16 | 4.079 | 46,708 | -20,551 | 0.00% | 190,501 |
| 2021-01-29 | 2021-01-27 | 4.036 | 67,259 | +12,144 | 0.00% | 271,440 |
| 2021-01-27 | 2021-01-25 | 4.207 | 55,115 | +12,144 | 0.00% | 231,870 |
| 2021-01-21 | 2021-01-19 | 4.517 | 42,971 | -24,288 | 0.00% | 194,120 |
| 2021-01-19 | 2021-01-15 | 4.100 | 67,259 | -35,498 | 0.00% | 275,760 |
| 2020-12-21 | 2020-12-17 | 4.175 | 102,757 | +35,498 | 0.00% | 429,000 |
| 2020-12-11 | 2020-12-09 | 4.068 | 67,259 | +12,144 | 0.00% | 273,600 |
| 2020-12-04 | 2020-12-02 | 4.400 | 55,115 | -30,827 | 0.00% | 242,490 |
| 2020-12-03 | 2020-12-01 | 4.346 | 85,942 | +18,683 | 0.00% | 373,519 |
| 2020-11-30 | 2020-11-26 | 4.130 | 67,259 | +493 | 0.00% | 277,797 |
| 2020-10-29 | 2020-10-27 | 3.882 | 66,766 | -139,095 | 0.00% | 259,201 |
| 2020-10-19 | 2020-10-15 | 4.314 | 205,861 | -7,418 | 0.00% | 888,000 |
| 2020-09-29 | 2020-09-25 | 4.152 | 213,279 | +9,273 | 0.00% | 885,498 |
| 2020-09-15 | 2020-09-11 | 4.594 | 204,006 | +75,111 | 0.00% | 937,198 |
| 2020-09-14 | 2020-09-10 | 4.616 | 128,895 | -7,418 | 0.00% | 594,920 |
| 2020-09-10 | 2020-09-08 | 4.508 | 136,313 | +14,836 | 0.00% | 614,458 |
| 2020-09-09 | 2020-09-07 | 4.626 | 121,477 | -14,836 | 0.00% | 561,992 |
| 2020-09-08 | 2020-09-04 | 4.594 | 136,313 | +14,836 | 0.00% | 626,218 |
| 2020-08-31 | 2020-08-27 | 4.130 | 121,477 | +71,403 | 0.00% | 501,732 |
| 2020-08-13 | 2020-08-11 | 4.303 | 50,074 | -6,491 | 0.00% | 215,459 |
| 2020-08-10 | 2020-08-06 | 3.904 | 56,565 | -29,674 | 0.00% | 220,818 |
| 2020-07-21 | 2020-07-17 | 3.494 | 86,239 | +9,273 | 0.00% | 301,320 |
| 2020-07-14 | 2020-07-10 | 3.936 | 76,966 | +20,401 | 0.00% | 302,950 |
| 2020-07-09 | 2020-07-07 | 4.044 | 56,565 | -4,637 | 0.00% | 228,748 |
| 2020-07-07 | 2020-07-03 | 3.569 | 61,202 | +9,273 | 0.00% | 218,460 |
| 2020-07-06 | 2020-07-02 | 3.505 | 51,929 | -14,837 | 0.00% | 182,000 |
| 2020-06-22 | 2020-06-18 | 3.593 | 66,766 | +2,048 | 0.00% | 239,920 |
| 2020-06-16 | 2020-06-12 | 3.504 | 64,718 | +14,382 | 0.00% | 226,801 |
| 2020-06-09 | 2020-06-05 | 3.638 | 50,336 | -14,382 | 0.00% | 183,120 |
| 2020-06-03 | 2020-06-01 | 3.371 | 64,718 | -14,381 | 0.00% | 218,161 |
| 2020-06-01 | 2020-05-28 | 3.148 | 79,099 | +13,482 | 0.00% | 249,039 |
| 2020-05-22 | 2020-05-20 | 3.293 | 65,617 | +15,281 | 0.00% | 216,081 |
| 2020-05-15 | 2020-05-13 | 3.493 | 50,336 | -26,966 | 0.00% | 175,840 |
| 2020-05-13 | 2020-05-11 | 3.415 | 77,302 | -899 | 0.00% | 264,021 |
| 2020-04-16 | 2020-04-14 | 3.382 | 78,201 | +26,966 | 0.00% | 264,481 |
| 2020-04-09 | 2020-04-07 | 3.338 | 51,235 | -8,988 | 0.00% | 171,000 |
| 2020-04-03 | 2020-04-01 | 3.093 | 60,223 | +8,988 | 0.00% | 186,259 |
| 2020-04-02 | 2020-03-31 | 3.193 | 51,235 | +899 | 0.00% | 163,590 |
| 2020-04-01 | 2020-03-30 | 3.037 | 50,336 | -17,977 | 0.00% | 152,880 |
| 2020-03-30 | 2020-03-26 | 2.904 | 68,313 | +17,977 | 0.00% | 198,360 |
| 2020-03-27 | 2020-03-25 | 2.881 | 50,336 | -24,269 | 0.00% | 145,040 |
| 2020-03-23 | 2020-03-19 | 2.503 | 74,605 | -13,483 | 0.00% | 186,750 |
| 2020-03-17 | 2020-03-13 | 3.271 | 88,088 | +8,989 | 0.00% | 288,120 |
| 2020-03-16 | 2020-03-12 | 3.349 | 79,099 | +14,381 | 0.00% | 264,879 |
| 2020-03-13 | 2020-03-11 | 3.527 | 64,718 | -9,887 | 0.00% | 228,241 |
| 2020-03-12 | 2020-03-10 | 3.605 | 74,605 | -19,775 | 0.00% | 268,919 |
| 2020-03-11 | 2020-03-09 | 3.582 | 94,380 | +10,786 | 0.00% | 338,100 |
| 2020-03-05 | 2020-03-03 | 3.916 | 83,594 | +6,292 | 0.00% | 327,361 |
| 2020-02-20 | 2020-02-18 | 3.938 | 77,302 | +13,483 | 0.00% | 304,441 |
| 2020-02-18 | 2020-02-14 | 4.094 | 63,819 | -20,674 | 0.00% | 261,281 |
| 2020-02-17 | 2020-02-13 | 3.961 | 84,493 | -17,977 | 0.00% | 334,642 |
| 2020-02-11 | 2020-02-07 | 3.705 | 102,470 | +15,281 | 0.00% | 379,621 |
| 2020-02-07 | 2020-02-05 | 3.716 | 87,189 | +23,370 | 0.00% | 323,979 |
| 2020-02-06 | 2020-02-04 | 3.783 | 63,819 | -899 | 0.00% | 241,400 |
| 2020-02-04 | 2020-01-31 | 3.638 | 64,718 | -4,494 | 0.00% | 235,441 |
| 2020-01-29 | 2020-01-22 | 4.250 | 69,212 | -11,685 | 0.00% | 294,140 |
| 2020-01-17 | 2020-01-15 | 4.372 | 80,897 | -21,573 | 0.00% | 353,699 |
| 2020-01-13 | 2020-01-09 | 4.495 | 102,470 | +33,258 | 0.00% | 460,561 |
| 2020-01-08 | 2020-01-06 | 4.272 | 69,212 | -28,763 | 0.00% | 295,680 |
| 2019-11-28 | 2019-11-26 | 3.672 | 97,975 | +898 | 0.00% | 359,729 |
| 2019-11-22 | 2019-11-20 | 3.728 | 97,077 | -70,358 | 0.00% | 361,882 |
| 2019-10-30 | 2019-10-28 | 3.964 | 167,435 | +73,921 | 0.00% | 663,641 |
| 2019-09-25 | 2019-09-23 | 3.941 | 93,514 | +23,156 | 0.00% | 368,549 |
| 2019-09-19 | 2019-09-17 | 3.582 | 70,358 | -22,266 | 0.00% | 252,009 |
| 2019-09-16 | 2019-09-12 | 3.503 | 92,624 | -10,687 | 0.00% | 324,482 |
| 2019-09-05 | 2019-09-03 | 3.155 | 103,311 | -26,718 | 0.00% | 325,960 |
| 2019-09-04 | 2019-09-02 | 3.200 | 130,029 | +6,234 | 0.00% | 416,099 |
| 2019-08-22 | 2019-08-20 | 3.245 | 123,795 | +35,625 | 0.00% | 401,710 |
| 2019-08-21 | 2019-08-19 | 3.290 | 88,170 | +17,812 | 0.00% | 290,068 |
| 2019-08-09 | 2019-08-07 | 3.099 | 70,358 | +3,562 | 0.00% | 218,039 |
| 2019-08-05 | 2019-08-01 | 3.492 | 66,796 | +891 | 0.00% | 233,251 |
| 2019-06-27 | 2019-06-25 | 4.154 | 65,905 | -3,563 | 0.00% | 273,799 |
| 2019-06-19 | 2019-06-17 | 4.268 | 69,468 | +1,672 | 0.00% | 296,517 |
| 2019-05-22 | 2019-05-20 | 3.659 | 67,796 | +869 | 0.00% | 248,040 |
| 2019-05-20 | 2019-05-16 | 4.038 | 66,927 | +3,477 | 0.00% | 270,271 |
| 2019-04-30 | 2019-04-26 | 3.866 | 63,450 | -4,346 | 0.00% | 245,280 |
| 2019-04-15 | 2019-04-11 | 4.234 | 67,796 | +6,084 | 0.00% | 287,040 |
| 2019-04-08 | 2019-04-03 | 4.119 | 61,712 | -139,068 | 0.00% | 254,181 |
| 2019-04-04 | 2019-04-02 | 4.027 | 200,780 | -86,918 | 0.00% | 808,499 |
| 2019-04-02 | 2019-03-29 | 4.096 | 287,698 | -34,767 | 0.01% | 1,178,359 |
| 2019-03-29 | 2019-03-27 | 3.992 | 322,465 | -23,468 | 0.01% | 1,287,368 |
| 2019-03-28 | 2019-03-26 | 4.406 | 345,933 | -4,346 | 0.01% | 1,524,339 |
| 2019-03-27 | 2019-03-25 | 4.406 | 350,279 | +7,822 | 0.01% | 1,543,489 |
| 2019-03-22 | 2019-03-20 | 4.372 | 342,457 | +9,561 | 0.01% | 1,497,202 |
| 2019-03-21 | 2019-03-19 | 4.234 | 332,896 | +8,692 | 0.01% | 1,409,442 |
| 2019-03-19 | 2019-03-15 | 3.946 | 324,204 | -10,430 | 0.01% | 1,279,391 |
| 2019-03-12 | 2019-03-08 | 3.440 | 334,634 | -8,692 | 0.01% | 1,151,150 |
| 2019-03-08 | 2019-03-06 | 3.739 | 343,326 | +8,692 | 0.01% | 1,283,751 |
| 2019-03-05 | 2019-03-01 | 3.521 | 334,634 | -5,215 | 0.01% | 1,178,100 |
| 2019-03-01 | 2019-02-27 | 3.141 | 339,849 | -11,299 | 0.01% | 1,067,430 |
| 2019-02-28 | 2019-02-26 | 3.244 | 351,148 | +15,645 | 0.01% | 1,139,279 |
| 2019-02-20 | 2019-02-18 | 3.026 | 335,503 | +11,299 | 0.01% | 1,015,180 |
| 2019-02-19 | 2019-02-15 | 2.899 | 324,204 | -14,776 | 0.01% | 939,961 |
| 2019-02-15 | 2019-02-13 | 3.129 | 338,980 | -14,776 | 0.01% | 1,060,800 |
| 2019-01-28 | 2019-01-24 | 2.727 | 353,756 | -85,179 | 0.01% | 964,590 |
| 2019-01-02 | 2018-12-27 | 2.324 | 438,935 | +85,179 | 0.01% | 1,020,099 |
| 2018-12-07 | 2018-12-05 | 2.945 | 353,756 | -9,561 | 0.01% | 1,041,920 |
| 2018-11-29 | 2018-11-27 | 2.623 | 363,317 | +4,760 | 0.01% | 952,985 |
| 2018-11-23 | 2018-11-21 | 2.693 | 358,557 | +29,165 | 0.01% | 965,579 |
| 2018-11-15 | 2018-11-13 | 2.425 | 329,392 | +275,351 | 0.01% | 798,719 |
| 2018-11-13 | 2018-11-09 | 2.355 | 54,041 | +2,573 | 0.00% | 127,260 |
| 2018-11-06 | 2018-11-02 | 2.436 | 51,468 | +2,574 | 0.00% | 125,401 |
| 2018-10-15 | 2018-10-11 | 2.600 | 48,894 | -28,307 | 0.00% | 127,110 |
| 2018-10-12 | 2018-10-10 | 2.821 | 77,201 | +5,146 | 0.00% | 217,799 |
| 2018-10-10 | 2018-10-08 | 2.891 | 72,055 | -99,503 | 0.00% | 208,321 |
| 2018-10-08 | 2018-10-04 | 2.984 | 171,558 | +56,614 | 0.00% | 511,999 |
| 2018-10-05 | 2018-10-03 | 3.066 | 114,944 | +17,156 | 0.00% | 352,419 |
| 2018-09-21 | 2018-09-19 | 3.171 | 97,788 | +28,307 | 0.00% | 310,079 |
| 2018-08-22 | 2018-08-20 | 3.486 | 69,481 | -68,624 | 0.00% | 242,189 |
| 2018-07-30 | 2018-07-26 | 3.731 | 138,105 | +27,450 | 0.00% | 515,202 |
| 2018-07-20 | 2018-07-18 | 3.264 | 110,655 | +68,623 | 0.00% | 361,199 |
| 2018-06-29 | 2018-06-27 | 3.800 | 42,032 | -8,578 | 0.00% | 159,741 |
| 2018-06-15 | 2018-06-13 | 5.239 | 50,610 | +1,396 | 0.00% | 265,141 |
| 2018-05-14 | 2018-05-10 | 5.191 | 49,214 | -197,692 | 0.00% | 255,468 |
| 2018-04-27 | 2018-04-25 | 5.059 | 246,906 | -4,171 | 0.00% | 1,249,118 |
| 2018-04-26 | 2018-04-24 | 5.035 | 251,077 | -8,341 | 0.00% | 1,264,200 |
| 2018-04-13 | 2018-04-11 | 5.479 | 259,418 | +14,180 | 0.01% | 1,421,267 |
| 2018-04-12 | 2018-04-10 | 5.539 | 245,238 | +16,683 | 0.00% | 1,358,280 |
| 2018-03-26 | 2018-03-22 | 5.311 | 228,555 | +100,097 | 0.00% | 1,213,819 |
| 2018-03-23 | 2018-03-21 | 5.407 | 128,458 | -40,039 | 0.00% | 694,540 |
| 2018-03-20 | 2018-03-16 | 5.515 | 168,497 | +44,210 | 0.00% | 929,201 |
| 2018-02-13 | 2018-02-09 | 4.723 | 124,287 | +5,005 | 0.00% | 587,059 |
| 2018-02-01 | 2018-01-30 | 5.982 | 119,282 | +11,678 | 0.00% | 713,567 |
| 2018-01-30 | 2018-01-26 | 6.318 | 107,604 | +65,063 | 0.00% | 679,827 |
| 2018-01-29 | 2018-01-25 | 6.198 | 42,541 | +6,673 | 0.00% | 263,668 |
| 2018-01-26 | 2018-01-24 | 6.234 | 35,868 | -2,503 | 0.00% | 223,599 |
| 2018-01-25 | 2018-01-23 | 6.330 | 38,371 | +3,337 | 0.00% | 242,883 |
| 2018-01-12 | 2018-01-10 | 6.030 | 35,034 | -5,005 | 0.00% | 211,260 |
| 2018-01-05 | 2018-01-03 | 5.790 | 40,039 | -33,366 | 0.00% | 231,841 |
| 2018-01-03 | 2017-12-29 | 5.287 | 73,405 | -33,365 | 0.00% | 388,082 |
| 2017-12-22 | 2017-12-20 | 4.400 | 106,770 | +16,683 | 0.00% | 469,759 |
| 2017-12-21 | 2017-12-19 | 4.568 | 90,087 | +51,716 | 0.00% | 411,478 |
| 2017-12-20 | 2017-12-18 | 4.484 | 38,371 | -81,746 | 0.00% | 172,042 |
| 2017-11-29 | 2017-11-27 | 4.879 | 120,117 | -341,998 | 0.00% | 586,082 |
| 2017-11-24 | 2017-11-22 | 5.623 | 462,115 | +10,009 | 0.01% | 2,598,259 |
| 2017-11-16 | 2017-11-14 | 5.455 | 452,106 | -1,668 | 0.01% | 2,466,103 |
| 2017-11-15 | 2017-11-13 | 5.503 | 453,774 | -834 | 0.01% | 2,496,961 |
| 2017-11-14 | 2017-11-10 | 5.659 | 454,608 | +9,176 | 0.01% | 2,572,400 |
| 2017-11-09 | 2017-11-07 | 5.455 | 445,432 | +6,673 | 0.01% | 2,429,698 |
| 2017-11-06 | 2017-11-02 | 5.934 | 438,759 | -2,503 | 0.01% | 2,603,699 |
| 2017-11-03 | 2017-11-01 | 6.090 | 441,262 | +8,342 | 0.01% | 2,687,322 |
| 2017-10-27 | 2017-10-25 | 6.402 | 432,920 | -1,669 | 0.01% | 2,771,458 |
| 2017-10-19 | 2017-10-17 | 6.354 | 434,589 | -43,375 | 0.01% | 2,761,303 |
| 2017-10-18 | 2017-10-16 | 6.725 | 477,964 | -25,024 | 0.01% | 3,214,530 |
| 2017-10-17 | 2017-10-13 | 6.941 | 502,988 | +834 | 0.01% | 3,491,368 |
| 2017-10-16 | 2017-10-12 | 6.953 | 502,154 | +4,171 | 0.01% | 3,491,599 |
| 2017-10-13 | 2017-10-11 | 7.049 | 497,983 | +4,170 | 0.01% | 3,510,357 |
| 2017-10-12 | 2017-10-10 | 7.193 | 493,813 | +10,844 | 0.01% | 3,552,002 |
| 2017-10-11 | 2017-10-09 | 7.193 | 482,969 | +4,171 | 0.01% | 3,474,001 |
| 2017-10-10 | 2017-10-06 | 7.457 | 478,798 | +15,014 | 0.01% | 3,570,279 |
| 2017-10-09 | 2017-10-04 | 7.313 | 463,784 | +41,708 | 0.01% | 3,391,603 |
| 2017-10-06 | 2017-10-03 | 7.037 | 422,076 | +4,170 | 0.01% | 2,970,217 |
| 2017-10-04 | 2017-09-29 | 6.965 | 417,906 | +4,171 | 0.01% | 2,910,812 |
| 2017-10-03 | 2017-09-28 | 6.905 | 413,735 | +49,214 | 0.01% | 2,856,960 |
| 2017-09-29 | 2017-09-27 | 7.289 | 364,521 | +59,225 | 0.01% | 2,656,964 |
| 2017-09-28 | 2017-09-26 | 6.893 | 305,296 | +48,380 | 0.01% | 2,104,498 |
| 2017-09-27 | 2017-09-25 | 6.713 | 256,916 | -40,873 | 0.01% | 1,724,800 |
| 2017-09-26 | 2017-09-22 | 7.984 | 297,789 | +186,014 | 0.01% | 2,377,619 |
| 2017-09-25 | 2017-09-21 | 7.553 | 111,775 | +9,175 | 0.00% | 844,199 |
| 2017-09-22 | 2017-09-20 | 6.270 | 102,600 | -6,673 | 0.00% | 643,293 |
| 2017-09-21 | 2017-09-19 | 6.450 | 109,273 | -3,336 | 0.00% | 704,782 |
| 2017-09-20 | 2017-09-18 | 6.258 | 112,609 | +5,005 | 0.00% | 704,698 |
| 2017-09-18 | 2017-09-14 | 5.407 | 107,604 | +66,731 | 0.00% | 581,788 |
| 2017-09-15 | 2017-09-13 | 5.299 | 40,873 | +11,678 | 0.00% | 216,580 |
| 2017-09-12 | 2017-09-08 | 4.927 | 29,195 | -50,049 | 0.00% | 143,850 |
| 2017-09-11 | 2017-09-07 | 5.107 | 79,244 | -25,024 | 0.00% | 404,702 |
| 2017-09-06 | 2017-09-04 | 4.939 | 104,268 | -16,683 | 0.00% | 515,001 |
| 2017-09-04 | 2017-08-31 | 4.400 | 120,951 | +16,683 | 0.00% | 532,151 |
| 2017-09-01 | 2017-08-30 | 4.124 | 104,268 | -2,502 | 0.00% | 430,000 |
| 2017-08-31 | 2017-08-29 | 3.752 | 106,770 | -3,337 | 0.00% | 400,639 |
| 2017-08-02 | 2017-07-31 | 3.597 | 110,107 | +2,503 | 0.00% | 396,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 107,604 | +3,336 | 0.00% | 390,868 |
| 2017-07-31 | 2017-07-27 | 3.740 | 104,268 | +50,049 | 0.00% | 390,000 |
| 2017-07-25 | 2017-07-21 | 4.076 | 54,219 | -5,005 | 0.00% | 220,999 |
| 2017-07-24 | 2017-07-20 | 4.352 | 59,224 | +5,005 | 0.00% | 257,729 |
| 2017-07-21 | 2017-07-19 | 4.256 | 54,219 | -2,503 | 0.00% | 230,749 |
| 2017-07-19 | 2017-07-17 | 3.896 | 56,722 | +20,020 | 0.00% | 221,001 |
| 2017-06-09 | 2017-06-07 | 3.249 | 36,702 | -46,712 | 0.00% | 119,239 |
| 2017-06-07 | 2017-06-05 | 3.237 | 83,414 | +2,502 | 0.00% | 269,999 |
| 2017-05-29 | 2017-05-25 | 2.937 | 80,912 | +46,712 | 0.00% | 237,650 |
| 2017-04-13 | 2017-04-11 | 3.117 | 34,200 | -17,517 | 0.00% | 106,600 |
| 2017-03-29 | 2017-03-27 | 2.913 | 51,717 | -106,770 | 0.00% | 150,660 |
| 2015-04-01 | 2015-03-30 | 1.870 | 158,487 | +140,970 | 0.00% | 296,400 |
| 2015-02-11 | 2015-02-09 | 2.242 | 17,517 | -5,839 | 0.00% | 39,270 |
| 2014-12-29 | 2014-12-22 | 2.098 | 23,356 | +5,839 | 0.00% | 49,000 |
| 2014-12-16 | 2014-12-12 | 2.446 | 17,517 | -417,072 | 0.00% | 42,840 |
| 2014-12-15 | 2014-12-11 | 2.494 | 434,589 | -55,887 | 0.01% | 1,083,681 |
| 2014-12-12 | 2014-12-10 | 2.793 | 490,476 | +4,171 | 0.01% | 1,370,040 |
| 2014-12-11 | 2014-12-09 | 2.721 | 486,305 | +214,374 | 0.01% | 1,323,409 |
| 2014-12-10 | 2014-12-08 | 2.901 | 271,931 | -454,608 | 0.01% | 788,921 |
| 2014-12-09 | 2014-12-05 | 2.805 | 726,539 | -195,189 | 0.02% | 2,038,141 |
| 2014-12-08 | 2014-12-04 | 2.757 | 921,728 | +904,211 | 0.02% | 2,541,500 |
| 2014-12-04 | 2014-12-02 | 3.153 | 17,517 | +17,517 | 0.00% | 55,230 |
| 2014-09-15 | 2014-09-11 | 3.597 | 0 | -15,015 | ||
| 2014-08-25 | 2014-08-21 | 3.393 | 15,015 | +15,015 | 0.00% | 50,941 |
| 2014-07-31 | 2014-07-29 | 3.453 | 0 | -83,414 | ||
| 2014-07-30 | 2014-07-28 | 3.381 | 83,414 | -83,415 | 0.00% | 281,999 |
| 2014-07-29 | 2014-07-25 | 3.345 | 166,829 | -417,071 | 0.00% | 558,001 |
| 2014-07-28 | 2014-07-24 | 3.237 | 583,900 | +500,486 | 0.01% | 1,890,000 |
| 2014-07-25 | 2014-07-23 | 3.189 | 83,414 | +83,414 | 0.00% | 265,999 |
| 2014-07-22 | 2014-07-18 | 3.045 | 0 | -500,486 | ||
| 2014-07-15 | 2014-07-11 | 2.997 | 500,486 | -166,828 | 0.01% | 1,500,001 |
| 2014-07-14 | 2014-07-10 | 2.997 | 667,314 | -41,708 | 0.02% | 1,999,999 |
| 2014-07-11 | 2014-07-09 | 2.985 | 709,022 | -41,707 | 0.02% | 2,116,501 |
| 2014-07-10 | 2014-07-08 | 2.985 | 750,729 | +417,072 | 0.02% | 2,241,001 |
| 2014-07-09 | 2014-07-07 | 3.045 | 333,657 | +41,707 | 0.01% | 1,015,999 |
| 2014-07-07 | 2014-07-03 | 2.985 | 291,950 | -83,414 | 0.01% | 871,500 |
| 2014-07-04 | 2014-07-02 | 2.913 | 375,364 | -41,708 | 0.01% | 1,093,499 |
| 2014-06-24 | 2014-06-20 | 2.721 | 417,072 | +41,708 | 0.01% | 1,135,001 |
| 2014-06-23 | 2014-06-19 | 2.697 | 375,364 | +166,828 | 0.01% | 1,012,499 |
| 2014-06-20 | 2014-06-18 | 2.709 | 208,536 | +208,536 | 0.00% | 565,001 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy