History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 585,663 | +0 | 0.01% | 84,335 |
| 2025-10-13 | 2025-10-09 | 0.147 | 585,663 | +0 | 0.01% | 86,092 |
| 2025-10-10 | 2025-10-08 | 0.150 | 585,663 | +0 | 0.01% | 87,849 |
| 2025-10-09 | 2025-10-06 | 0.155 | 585,663 | +0 | 0.01% | 90,778 |
| 2025-10-08 | 2025-10-03 | 0.156 | 585,663 | +0 | 0.01% | 91,363 |
| 2025-10-06 | 2025-10-02 | 0.160 | 585,663 | +0 | 0.01% | 93,706 |
| 2025-10-03 | 2025-09-30 | 0.167 | 585,663 | +0 | 0.01% | 97,806 |
| 2025-10-02 | 2025-09-29 | 0.173 | 585,663 | +0 | 0.01% | 101,320 |
| 2025-09-30 | 2025-09-26 | 0.181 | 585,663 | +0 | 0.01% | 106,005 |
| 2025-09-29 | 2025-09-25 | 0.181 | 585,663 | +0 | 0.01% | 106,005 |
| 2025-09-26 | 2025-09-24 | 0.191 | 585,663 | +0 | 0.01% | 111,862 |
| 2025-09-25 | 2025-09-23 | 0.199 | 585,663 | +0 | 0.01% | 116,547 |
| 2025-09-24 | 2025-09-22 | 0.204 | 585,663 | +0 | 0.01% | 119,475 |
| 2025-09-23 | 2025-09-19 | 0.190 | 585,663 | +0 | 0.01% | 111,276 |
| 2025-09-22 | 2025-09-18 | 0.202 | 585,663 | +0 | 0.01% | 118,304 |
| 2025-09-19 | 2025-09-17 | 0.187 | 585,663 | +0 | 0.01% | 109,519 |
| 2025-09-18 | 2025-09-16 | 0.180 | 585,663 | +0 | 0.01% | 105,419 |
| 2025-09-17 | 2025-09-15 | 0.160 | 585,663 | +0 | 0.01% | 93,706 |
| 2025-09-16 | 2025-09-12 | 0.165 | 585,663 | +0 | 0.01% | 96,634 |
| 2025-09-15 | 2025-09-11 | 0.158 | 585,663 | +0 | 0.01% | 92,535 |
| 2025-09-12 | 2025-09-10 | 0.162 | 585,663 | +0 | 0.01% | 94,877 |
| 2025-09-11 | 2025-09-09 | 0.162 | 585,663 | +0 | 0.01% | 94,877 |
| 2025-09-10 | 2025-09-08 | 0.158 | 585,663 | +0 | 0.01% | 92,535 |
| 2025-09-09 | 2025-09-05 | 0.155 | 585,663 | +0 | 0.01% | 90,778 |
| 2025-09-08 | 2025-09-04 | 0.151 | 585,663 | +0 | 0.01% | 88,435 |
| 2025-09-05 | 2025-09-03 | 0.151 | 585,663 | +0 | 0.01% | 88,435 |
| 2025-09-04 | 2025-09-02 | 0.145 | 585,663 | +0 | 0.01% | 84,921 |
| 2025-09-03 | 2025-09-01 | 0.143 | 585,663 | +0 | 0.01% | 83,750 |
| 2025-09-02 | 2025-08-29 | 0.146 | 585,663 | +0 | 0.01% | 85,507 |
| 2025-09-01 | 2025-08-28 | 0.146 | 585,663 | +0 | 0.01% | 85,507 |
| 2025-08-29 | 2025-08-27 | 0.150 | 585,663 | +0 | 0.01% | 87,849 |
| 2025-08-28 | 2025-08-26 | 0.156 | 585,663 | +0 | 0.01% | 91,363 |
| 2025-08-27 | 2025-08-25 | 0.157 | 585,663 | +0 | 0.01% | 91,949 |
| 2025-08-26 | 2025-08-22 | 0.151 | 585,663 | +0 | 0.01% | 88,435 |
| 2025-08-25 | 2025-08-21 | 0.157 | 585,663 | +0 | 0.01% | 91,949 |
| 2025-08-22 | 2025-08-20 | 0.160 | 585,663 | +0 | 0.01% | 93,706 |
| 2025-08-21 | 2025-08-19 | 0.155 | 585,663 | +0 | 0.01% | 90,778 |
| 2025-08-20 | 2025-08-18 | 0.153 | 585,663 | +0 | 0.01% | 89,606 |
| 2025-08-19 | 2025-08-15 | 0.154 | 585,663 | +0 | 0.01% | 90,192 |
| 2025-08-18 | 2025-08-14 | 0.152 | 585,663 | +0 | 0.01% | 89,021 |
| 2025-08-15 | 2025-08-13 | 0.154 | 585,663 | +0 | 0.01% | 90,192 |
| 2025-08-14 | 2025-08-12 | 0.156 | 585,663 | +0 | 0.01% | 91,363 |
| 2025-08-13 | 2025-08-11 | 0.163 | 585,663 | +0 | 0.01% | 95,463 |
| 2025-08-12 | 2025-08-08 | 0.163 | 585,663 | +0 | 0.01% | 95,463 |
| 2025-08-11 | 2025-08-07 | 0.164 | 585,663 | +0 | 0.01% | 96,049 |
| 2025-08-08 | 2025-08-06 | 0.160 | 585,663 | +0 | 0.01% | 93,706 |
| 2025-08-07 | 2025-08-05 | 0.160 | 585,663 | +0 | 0.01% | 93,706 |
| 2025-08-06 | 2025-08-04 | 0.162 | 585,663 | +0 | 0.01% | 94,877 |
| 2025-08-05 | 2025-08-01 | 0.171 | 585,663 | +0 | 0.01% | 100,148 |
| 2025-08-04 | 2025-07-31 | 0.165 | 585,663 | +0 | 0.01% | 96,634 |
| 2025-08-01 | 2025-07-30 | 0.170 | 585,663 | +0 | 0.01% | 99,563 |
| 2025-07-31 | 2025-07-29 | 0.173 | 585,663 | +0 | 0.01% | 101,320 |
| 2025-07-30 | 2025-07-28 | 0.178 | 585,663 | +0 | 0.01% | 104,248 |
| 2025-07-29 | 2025-07-25 | 0.172 | 585,663 | +0 | 0.01% | 100,734 |
| 2025-07-28 | 2025-07-24 | 0.174 | 585,663 | +0 | 0.01% | 101,905 |
| 2025-07-25 | 2025-07-23 | 0.170 | 585,663 | +0 | 0.01% | 99,563 |
| 2025-07-24 | 2025-07-22 | 0.167 | 585,663 | +0 | 0.01% | 97,806 |
| 2025-07-23 | 2025-07-21 | 0.166 | 585,663 | +0 | 0.01% | 97,220 |
| 2025-07-22 | 2025-07-18 | 0.169 | 585,663 | +0 | 0.01% | 98,977 |
| 2025-07-21 | 2025-07-17 | 0.169 | 585,663 | +0 | 0.01% | 98,977 |
| 2025-07-18 | 2025-07-16 | 0.168 | 585,663 | +0 | 0.01% | 98,391 |
| 2025-07-17 | 2025-07-15 | 0.173 | 585,663 | +0 | 0.01% | 101,320 |
| 2025-07-16 | 2025-07-14 | 0.173 | 585,663 | +0 | 0.01% | 101,320 |
| 2025-07-15 | 2025-07-11 | 0.169 | 585,663 | +0 | 0.01% | 98,977 |
| 2025-07-14 | 2025-07-10 | 0.175 | 585,663 | +0 | 0.01% | 102,491 |
| 2025-07-11 | 2025-07-09 | 0.151 | 585,663 | +0 | 0.01% | 88,435 |
| 2025-07-10 | 2025-07-08 | 0.158 | 585,663 | +0 | 0.01% | 92,535 |
| 2025-07-09 | 2025-07-07 | 0.154 | 585,663 | +0 | 0.01% | 90,192 |
| 2025-07-08 | 2025-07-04 | 0.155 | 585,663 | +0 | 0.01% | 90,778 |
| 2025-07-07 | 2025-07-03 | 0.155 | 585,663 | +0 | 0.01% | 90,778 |
| 2025-07-04 | 2025-07-02 | 0.152 | 585,663 | +0 | 0.01% | 89,021 |
| 2025-07-03 | 2025-06-30 | 0.155 | 585,663 | -115,000 | 0.01% | 90,778 |
| 2025-07-02 | 2025-06-27 | 0.153 | 700,663 | +115,000 | 0.01% | 107,201 |
| 2025-03-05 | 2025-03-03 | 0.208 | 585,663 | -500,000 | 0.01% | 121,818 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,085,663 | -1,269,000 | 0.02% | 268,159 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,354,663 | -332,000 | 0.03% | 635,759 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,686,663 | -1,000,000 | 0.04% | 752,266 |
| 2024-10-21 | 2024-10-17 | 0.285 | 3,686,663 | -300,000 | 0.05% | 1,050,699 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,986,663 | +300,000 | 0.06% | 1,435,199 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,686,663 | -1,282,000 | 0.05% | 2,285,731 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,968,663 | +482,000 | 0.07% | 2,086,838 |
| 2024-10-02 | 2024-09-27 | 0.230 | 4,486,663 | +303,000 | 0.06% | 1,031,932 |
| 2023-05-02 | 2023-04-27 | 0.285 | 4,183,663 | -21,000 | 0.06% | 1,192,344 |
| 2023-04-21 | 2023-04-19 | 0.310 | 4,204,663 | -20,000 | 0.06% | 1,303,446 |
| 2023-04-19 | 2023-04-17 | 0.330 | 4,224,663 | +14,000 | 0.06% | 1,394,139 |
| 2023-04-14 | 2023-04-12 | 0.340 | 4,210,663 | +15,000 | 0.06% | 1,431,625 |
| 2023-04-13 | 2023-04-11 | 0.350 | 4,195,663 | +12,000 | 0.06% | 1,468,482 |
| 2022-06-21 | 2022-06-17 | 0.840 | 4,183,663 | +1,000,000 | 0.06% | 3,514,277 |
| 2022-03-25 | 2022-03-23 | 0.850 | 3,183,663 | +2,601,000 | 0.05% | 2,706,114 |
| 2021-11-01 | 2021-10-28 | 1.190 | 582,663 | -17,000 | 0.01% | 693,369 |
| 2021-10-22 | 2021-10-20 | 1.650 | 599,663 | -10,000 | 0.01% | 989,444 |
| 2021-09-01 | 2021-08-30 | 2.640 | 609,663 | +20,000 | 0.01% | 1,609,510 |
| 2021-07-21 | 2021-07-19 | 2.430 | 589,663 | +42,000 | 0.01% | 1,432,881 |
| 2021-07-12 | 2021-07-08 | 2.620 | 547,663 | +56,000 | 0.01% | 1,434,877 |
| 2021-07-08 | 2021-07-06 | 2.800 | 491,663 | +36,000 | 0.01% | 1,376,656 |
| 2021-06-24 | 2021-06-22 | 3.000 | 455,663 | +34,000 | 0.01% | 1,366,989 |
| 2021-06-22 | 2021-06-18 | 3.316 | 421,663 | +16,013 | 0.01% | 1,398,201 |
| 2021-05-07 | 2021-05-05 | 3.513 | 405,650 | +38,560 | 0.01% | 1,425,219 |
| 2021-04-01 | 2021-03-30 | 4.025 | 367,090 | +10,635 | 0.01% | 1,477,549 |
| 2021-03-30 | 2021-03-26 | 3.939 | 356,455 | +54,181 | 0.01% | 1,404,216 |
| 2021-03-11 | 2021-03-09 | 4.335 | 302,274 | +23,354 | 0.01% | 1,310,501 |
| 2021-03-05 | 2021-03-03 | 4.614 | 278,920 | -22,419 | 0.00% | 1,286,881 |
| 2021-03-04 | 2021-03-02 | 4.464 | 301,339 | -22,420 | 0.01% | 1,345,157 |
| 2021-03-03 | 2021-03-01 | 4.443 | 323,759 | -4,671 | 0.01% | 1,438,306 |
| 2021-03-01 | 2021-02-25 | 4.325 | 328,430 | -23,354 | 0.01% | 1,420,384 |
| 2021-02-02 | 2021-01-29 | 3.843 | 351,784 | +27,091 | 0.01% | 1,351,923 |
| 2021-01-29 | 2021-01-27 | 4.036 | 324,693 | +25,222 | 0.01% | 1,310,375 |
| 2021-01-25 | 2021-01-21 | 4.635 | 299,471 | -22,420 | 0.01% | 1,388,111 |
| 2021-01-04 | 2020-12-29 | 3.961 | 321,891 | -1,868 | 0.01% | 1,274,947 |
| 2020-11-30 | 2020-11-26 | 4.130 | 323,759 | +2,375 | 0.01% | 1,337,209 |
| 2020-10-06 | 2020-09-30 | 4.260 | 321,384 | -46,365 | 0.01% | 1,368,989 |
| 2020-09-29 | 2020-09-25 | 4.152 | 367,749 | -22,256 | 0.01% | 1,526,831 |
| 2020-09-22 | 2020-09-18 | 4.820 | 390,005 | +15,764 | 0.01% | 1,879,994 |
| 2020-09-08 | 2020-09-04 | 4.594 | 374,241 | -22,255 | 0.01% | 1,719,253 |
| 2020-09-07 | 2020-09-03 | 4.378 | 396,496 | -23,182 | 0.01% | 1,735,975 |
| 2020-09-02 | 2020-08-31 | 4.206 | 419,678 | +55,638 | 0.01% | 1,765,060 |
| 2020-08-19 | 2020-08-17 | 4.324 | 364,040 | -92,730 | 0.01% | 1,574,245 |
| 2020-08-11 | 2020-08-07 | 4.098 | 456,770 | +92,730 | 0.01% | 1,871,802 |
| 2020-07-08 | 2020-07-06 | 3.969 | 364,040 | -25,965 | 0.01% | 1,444,693 |
| 2020-06-22 | 2020-06-18 | 3.593 | 390,005 | +11,964 | 0.01% | 1,401,464 |
| 2020-04-15 | 2020-04-09 | 3.338 | 378,041 | -30,562 | 0.01% | 1,261,739 |
| 2020-04-14 | 2020-04-08 | 3.304 | 408,603 | +89,886 | 0.01% | 1,350,104 |
| 2020-03-27 | 2020-03-25 | 2.881 | 318,717 | -35,055 | 0.01% | 918,363 |
| 2020-03-25 | 2020-03-23 | 2.459 | 353,772 | +40,448 | 0.01% | 869,811 |
| 2020-03-19 | 2020-03-17 | 2.915 | 313,324 | +35,955 | 0.01% | 913,281 |
| 2020-03-16 | 2020-03-12 | 3.349 | 277,369 | -155,503 | 0.01% | 928,825 |
| 2020-03-11 | 2020-03-09 | 3.582 | 432,872 | +186,064 | 0.01% | 1,550,689 |
| 2020-01-31 | 2020-01-29 | 3.849 | 246,808 | +26,965 | 0.00% | 950,046 |
| 2020-01-16 | 2020-01-14 | 4.506 | 219,843 | -179,771 | 0.00% | 990,551 |
| 2020-01-09 | 2020-01-07 | 4.472 | 399,614 | -23,370 | 0.01% | 1,787,212 |
| 2020-01-06 | 2020-01-02 | 4.339 | 422,984 | -23,371 | 0.01% | 1,835,261 |
| 2019-12-30 | 2019-12-24 | 3.860 | 446,355 | -8,089 | 0.01% | 1,723,134 |
| 2019-12-23 | 2019-12-19 | 3.872 | 454,444 | +8,089 | 0.01% | 1,759,417 |
| 2019-12-19 | 2019-12-17 | 3.805 | 446,355 | +179,772 | 0.01% | 1,698,305 |
| 2019-11-28 | 2019-11-26 | 3.672 | 266,583 | +2,446 | 0.00% | 978,796 |
| 2019-09-20 | 2019-09-18 | 3.818 | 264,137 | -26,719 | 0.00% | 1,008,371 |
| 2019-08-08 | 2019-08-06 | 3.166 | 290,856 | +32,062 | 0.01% | 920,957 |
| 2019-07-10 | 2019-07-08 | 4.098 | 258,794 | -16,921 | 0.00% | 1,060,618 |
| 2019-06-19 | 2019-06-17 | 4.268 | 275,715 | +6,635 | 0.01% | 1,176,861 |
| 2019-06-13 | 2019-06-11 | 4.268 | 269,080 | +869 | 0.01% | 1,148,540 |
| 2019-04-26 | 2019-04-24 | 3.843 | 268,211 | -19,991 | 0.01% | 1,030,656 |
| 2019-03-26 | 2019-03-22 | 4.349 | 288,202 | -17,384 | 0.01% | 1,253,371 |
| 2019-03-25 | 2019-03-21 | 4.429 | 305,586 | +16,514 | 0.01% | 1,353,583 |
| 2019-03-20 | 2019-03-18 | 4.153 | 289,072 | -40,851 | 0.01% | 1,200,616 |
| 2019-03-18 | 2019-03-14 | 3.739 | 329,923 | +17,384 | 0.01% | 1,233,635 |
| 2019-03-15 | 2019-03-13 | 3.797 | 312,539 | -26,945 | 0.01% | 1,186,612 |
| 2019-03-06 | 2019-03-04 | 3.716 | 339,484 | -26,945 | 0.01% | 1,261,574 |
| 2019-03-05 | 2019-03-01 | 3.521 | 366,429 | -30,421 | 0.01% | 1,290,036 |
| 2019-02-26 | 2019-02-22 | 3.325 | 396,850 | -30,421 | 0.01% | 1,319,517 |
| 2019-02-22 | 2019-02-20 | 3.267 | 427,271 | +3,477 | 0.01% | 1,396,087 |
| 2019-02-21 | 2019-02-19 | 3.118 | 423,794 | -4,346 | 0.01% | 1,321,341 |
| 2019-02-20 | 2019-02-18 | 3.026 | 428,140 | +4,346 | 0.01% | 1,295,485 |
| 2019-02-15 | 2019-02-13 | 3.129 | 423,794 | -4,346 | 0.01% | 1,326,217 |
| 2019-01-03 | 2018-12-31 | 2.876 | 428,140 | -35,637 | 0.01% | 1,231,449 |
| 2018-12-28 | 2018-12-24 | 2.347 | 463,777 | +42,590 | 0.01% | 1,088,504 |
| 2018-12-17 | 2018-12-13 | 2.784 | 421,187 | +4,346 | 0.01% | 1,172,684 |
| 2018-12-14 | 2018-12-12 | 2.669 | 416,841 | -2,607 | 0.01% | 1,112,626 |
| 2018-12-06 | 2018-12-04 | 2.865 | 419,448 | -35,637 | 0.01% | 1,201,623 |
| 2018-11-29 | 2018-11-27 | 2.623 | 455,085 | +5,962 | 0.01% | 1,193,693 |
| 2018-11-27 | 2018-11-23 | 2.600 | 449,123 | -1,716 | 0.01% | 1,167,583 |
| 2018-11-05 | 2018-11-01 | 2.332 | 450,839 | -3,431 | 0.01% | 1,051,161 |
| 2018-10-29 | 2018-10-25 | 2.215 | 454,270 | +2,574 | 0.01% | 1,006,203 |
| 2018-10-18 | 2018-10-15 | 2.332 | 451,696 | +48,036 | 0.01% | 1,053,159 |
| 2018-10-16 | 2018-10-12 | 2.681 | 403,660 | -2,573 | 0.01% | 1,082,334 |
| 2018-10-15 | 2018-10-11 | 2.600 | 406,233 | -4,289 | 0.01% | 1,056,082 |
| 2018-10-12 | 2018-10-10 | 2.821 | 410,522 | +36,027 | 0.01% | 1,158,163 |
| 2018-09-12 | 2018-09-10 | 3.054 | 374,495 | +2,573 | 0.01% | 1,143,839 |
| 2018-09-04 | 2018-08-31 | 3.404 | 371,922 | +47,179 | 0.01% | 1,266,055 |
| 2018-08-23 | 2018-08-21 | 3.661 | 324,743 | -61,264 | 0.01% | 1,188,741 |
| 2018-08-17 | 2018-08-15 | 3.299 | 386,007 | +30,881 | 0.01% | 1,273,501 |
| 2018-08-16 | 2018-08-14 | 3.497 | 355,126 | +17,156 | 0.01% | 1,242,000 |
| 2018-08-15 | 2018-08-13 | 3.567 | 337,970 | +17,156 | 0.01% | 1,205,639 |
| 2018-07-27 | 2018-07-25 | 3.649 | 320,814 | -28,308 | 0.01% | 1,170,619 |
| 2018-07-26 | 2018-07-24 | 3.532 | 349,122 | +36,886 | 0.01% | 1,233,212 |
| 2018-07-20 | 2018-07-18 | 3.264 | 312,236 | +30,880 | 0.01% | 1,019,199 |
| 2018-07-06 | 2018-07-04 | 3.521 | 281,356 | +2,573 | 0.01% | 990,560 |
| 2018-07-03 | 2018-06-28 | 3.614 | 278,783 | +29,165 | 0.01% | 1,007,502 |
| 2018-06-29 | 2018-06-27 | 3.800 | 249,618 | +26,592 | 0.00% | 948,661 |
| 2018-06-28 | 2018-06-26 | 4.139 | 223,026 | -858 | 0.00% | 923,000 |
| 2018-06-27 | 2018-06-25 | 4.208 | 223,884 | +24,018 | 0.00% | 942,211 |
| 2018-06-25 | 2018-06-21 | 4.442 | 199,866 | +23,161 | 0.00% | 887,732 |
| 2018-06-20 | 2018-06-15 | 4.838 | 176,705 | +17,156 | 0.00% | 854,899 |
| 2018-06-15 | 2018-06-13 | 5.239 | 159,549 | +4,398 | 0.00% | 835,863 |
| 2018-06-01 | 2018-05-30 | 4.879 | 155,151 | +20,854 | 0.00% | 757,022 |
| 2018-04-18 | 2018-04-16 | 5.215 | 134,297 | -16,683 | 0.00% | 700,350 |
| 2018-04-17 | 2018-04-13 | 5.419 | 150,980 | -8,341 | 0.00% | 818,121 |
| 2018-04-16 | 2018-04-12 | 5.467 | 159,321 | +25,024 | 0.00% | 870,958 |
| 2018-04-03 | 2018-03-28 | 5.287 | 134,297 | -20,854 | 0.00% | 710,010 |
| 2018-03-29 | 2018-03-27 | 5.131 | 155,151 | +20,854 | 0.00% | 796,082 |
| 2018-03-27 | 2018-03-23 | 5.059 | 134,297 | -33,366 | 0.00% | 679,420 |
| 2018-03-26 | 2018-03-22 | 5.311 | 167,663 | -35,868 | 0.00% | 890,431 |
| 2018-03-23 | 2018-03-21 | 5.407 | 203,531 | +41,707 | 0.00% | 1,100,441 |
| 2018-03-22 | 2018-03-20 | 5.455 | 161,824 | -16,683 | 0.00% | 882,701 |
| 2018-03-21 | 2018-03-19 | 5.623 | 178,507 | +15,015 | 0.00% | 1,003,662 |
| 2018-03-20 | 2018-03-16 | 5.515 | 163,492 | -18,351 | 0.00% | 901,600 |
| 2018-03-19 | 2018-03-15 | 5.083 | 181,843 | -8,342 | 0.00% | 924,319 |
| 2018-03-16 | 2018-03-14 | 4.975 | 190,185 | +8,342 | 0.00% | 946,202 |
| 2018-03-15 | 2018-03-13 | 5.035 | 181,843 | -29,195 | 0.00% | 915,599 |
| 2018-03-14 | 2018-03-12 | 4.915 | 211,038 | +16,683 | 0.00% | 1,037,299 |
| 2018-03-13 | 2018-03-09 | 4.903 | 194,355 | +12,512 | 0.00% | 952,968 |
| 2018-03-09 | 2018-03-07 | 4.831 | 181,843 | -16,683 | 0.00% | 878,539 |
| 2018-03-07 | 2018-03-05 | 4.747 | 198,526 | +16,683 | 0.00% | 942,480 |
| 2018-02-23 | 2018-02-21 | 5.143 | 181,843 | -2,503 | 0.00% | 935,219 |
| 2018-02-20 | 2018-02-13 | 4.723 | 184,346 | +25,025 | 0.00% | 870,742 |
| 2018-02-13 | 2018-02-09 | 4.723 | 159,321 | +25,024 | 0.00% | 752,538 |
| 2018-02-12 | 2018-02-08 | 5.227 | 134,297 | -4,171 | 0.00% | 701,960 |
| 2018-02-09 | 2018-02-07 | 5.191 | 138,468 | +25,025 | 0.00% | 718,781 |
| 2018-02-08 | 2018-02-06 | 5.323 | 113,443 | +12,512 | 0.00% | 603,838 |
| 2018-02-06 | 2018-02-02 | 5.922 | 100,931 | +41,707 | 0.00% | 597,738 |
| 2018-02-05 | 2018-02-01 | 5.922 | 59,224 | +4,171 | 0.00% | 350,739 |
| 2018-01-31 | 2018-01-29 | 6.030 | 55,053 | -9,176 | 0.00% | 331,977 |
| 2018-01-26 | 2018-01-24 | 6.234 | 64,229 | -62,561 | 0.00% | 400,400 |
| 2018-01-25 | 2018-01-23 | 6.330 | 126,790 | +29,195 | 0.00% | 802,562 |
| 2018-01-24 | 2018-01-22 | 6.462 | 97,595 | -45,878 | 0.00% | 630,632 |
| 2018-01-23 | 2018-01-19 | 5.982 | 143,473 | -16,682 | 0.00% | 858,282 |
| 2018-01-22 | 2018-01-18 | 5.742 | 160,155 | +20,853 | 0.00% | 919,677 |
| 2018-01-18 | 2018-01-16 | 5.874 | 139,302 | +9,176 | 0.00% | 818,301 |
| 2018-01-17 | 2018-01-15 | 5.551 | 130,126 | +12,512 | 0.00% | 722,278 |
| 2018-01-15 | 2018-01-11 | 5.934 | 117,614 | +4,171 | 0.00% | 697,949 |
| 2018-01-12 | 2018-01-10 | 6.030 | 113,443 | +5,004 | 0.00% | 684,077 |
| 2018-01-10 | 2018-01-08 | 6.054 | 108,439 | +12,513 | 0.00% | 656,502 |
| 2018-01-08 | 2018-01-04 | 5.730 | 95,926 | -835 | 0.00% | 549,697 |
| 2018-01-05 | 2018-01-03 | 5.790 | 96,761 | +8,342 | 0.00% | 560,282 |
| 2018-01-04 | 2018-01-02 | 5.934 | 88,419 | -3,337 | 0.00% | 524,699 |
| 2018-01-03 | 2017-12-29 | 5.287 | 91,756 | -16,683 | 0.00% | 485,101 |
| 2017-12-29 | 2017-12-27 | 5.011 | 108,439 | -31,697 | 0.00% | 543,402 |
| 2017-12-28 | 2017-12-22 | 4.795 | 140,136 | -16,683 | 0.00% | 672,000 |
| 2017-12-27 | 2017-12-21 | 4.592 | 156,819 | -4,171 | 0.00% | 720,040 |
| 2017-12-22 | 2017-12-20 | 4.400 | 160,990 | +20,854 | 0.00% | 708,312 |
| 2017-12-20 | 2017-12-18 | 4.484 | 140,136 | -26,693 | 0.00% | 628,320 |
| 2017-12-19 | 2017-12-15 | 4.448 | 166,829 | +25,025 | 0.00% | 742,002 |
| 2017-12-12 | 2017-12-08 | 4.915 | 141,804 | -834 | 0.00% | 696,998 |
| 2017-12-11 | 2017-12-07 | 4.675 | 142,638 | +6,673 | 0.00% | 666,898 |
| 2017-12-08 | 2017-12-06 | 4.795 | 135,965 | +33,365 | 0.00% | 651,998 |
| 2017-12-07 | 2017-12-05 | 5.119 | 102,600 | +8,342 | 0.00% | 525,212 |
| 2017-12-05 | 2017-12-01 | 5.239 | 94,258 | -25,024 | 0.00% | 493,809 |
| 2017-11-29 | 2017-11-27 | 4.879 | 119,282 | +41,707 | 0.00% | 582,008 |
| 2017-11-01 | 2017-10-30 | 5.826 | 77,575 | +33,365 | 0.00% | 451,978 |
| 2017-10-19 | 2017-10-17 | 6.354 | 44,210 | +25,859 | 0.00% | 280,903 |
| 2017-10-12 | 2017-10-10 | 7.193 | 18,351 | -8,342 | 0.00% | 131,999 |
| 2017-09-29 | 2017-09-27 | 7.289 | 26,693 | -17,517 | 0.00% | 194,563 |
| 2017-09-28 | 2017-09-26 | 6.893 | 44,210 | +835 | 0.00% | 304,753 |
| 2017-09-27 | 2017-09-25 | 6.713 | 43,375 | +4,170 | 0.00% | 291,197 |
| 2017-09-26 | 2017-09-22 | 7.984 | 39,205 | +14,181 | 0.00% | 313,022 |
| 2017-09-25 | 2017-09-21 | 7.553 | 25,024 | -125,122 | 0.00% | 188,998 |
| 2017-09-21 | 2017-09-19 | 6.450 | 150,146 | +33,366 | 0.00% | 968,402 |
| 2017-09-20 | 2017-09-18 | 6.258 | 116,780 | -13,346 | 0.00% | 730,800 |
| 2017-09-19 | 2017-09-15 | 5.670 | 130,126 | +21,687 | 0.00% | 737,878 |
| 2017-09-13 | 2017-09-11 | 4.915 | 108,439 | +16,683 | 0.00% | 533,002 |
| 2017-09-08 | 2017-09-06 | 5.215 | 91,756 | +41,707 | 0.00% | 478,501 |
| 2017-09-07 | 2017-09-05 | 5.167 | 50,049 | -50,048 | 0.00% | 258,602 |
| 2017-09-06 | 2017-09-04 | 4.939 | 100,097 | +25,024 | 0.00% | 494,399 |
| 2017-09-04 | 2017-08-31 | 4.400 | 75,073 | -95,926 | 0.00% | 330,301 |
| 2017-09-01 | 2017-08-30 | 4.124 | 170,999 | +79,243 | 0.00% | 705,199 |
| 2017-07-28 | 2017-07-26 | 3.812 | 91,756 | +16,683 | 0.00% | 349,801 |
| 2017-07-27 | 2017-07-25 | 3.884 | 75,073 | +16,683 | 0.00% | 291,600 |
| 2017-07-25 | 2017-07-21 | 4.076 | 58,390 | +16,683 | 0.00% | 238,000 |
| 2017-07-24 | 2017-07-20 | 4.352 | 41,707 | +8,341 | 0.00% | 181,499 |
| 2017-07-21 | 2017-07-19 | 4.256 | 33,366 | -16,683 | 0.00% | 142,001 |
| 2017-07-19 | 2017-07-17 | 3.896 | 50,049 | -16,682 | 0.00% | 195,002 |
| 2017-07-10 | 2017-07-06 | 3.141 | 66,731 | +33,365 | 0.00% | 209,599 |
| 2017-06-16 | 2017-06-14 | 3.081 | 33,366 | +33,366 | 0.00% | 102,801 |
| 2017-04-03 | 2017-03-30 | 3.237 | 0 | -66,731 | ||
| 2017-03-31 | 2017-03-29 | 3.321 | 66,731 | +63,394 | 0.00% | 221,599 |
| 2017-03-29 | 2017-03-27 | 2.913 | 3,337 | -80,077 | 0.00% | 9,721 |
| 2016-05-12 | 2016-05-10 | 1.870 | 83,414 | +83,414 | 0.00% | 155,999 |
| 2015-04-13 | 2015-04-09 | 1.870 | 0 | -288,613 | ||
| 2015-03-24 | 2015-03-20 | 2.014 | 288,613 | +288,613 | 0.01% | 581,279 |
| 2015-03-23 | 2015-03-19 | 1.918 | 0 | -250,243 | ||
| 2015-03-09 | 2015-03-05 | 1.942 | 250,243 | +250,243 | 0.01% | 486,000 |
| 2015-03-05 | 2015-03-03 | 1.918 | 0 | -41,707 | ||
| 2015-03-02 | 2015-02-26 | 1.858 | 41,707 | -27,527 | 0.00% | 77,500 |
| 2015-02-27 | 2015-02-25 | 1.834 | 69,234 | +27,527 | 0.00% | 126,990 |
| 2015-02-24 | 2015-02-18 | 1.942 | 41,707 | +41,707 | 0.00% | 81,000 |
| 2015-02-16 | 2015-02-12 | 1.966 | 0 | -834 | ||
| 2015-02-11 | 2015-02-09 | 2.242 | 834 | -15,849 | 0.00% | 1,870 |
| 2014-12-11 | 2014-12-09 | 2.721 | 16,683 | +16,683 | 0.00% | 45,400 |
| 2014-02-25 | 2014-02-21 | 3.293 | 0 | -15,789 | ||
| 2014-02-21 | 2014-02-19 | 3.217 | 15,789 | +15,789 | 0.00% | 50,800 |
| 2013-09-04 | 2013-09-02 | 2.850 | 0 | -15,789 | ||
| 2013-08-27 | 2013-08-23 | 2.787 | 15,789 | -7,895 | 0.00% | 44,000 |
| 2013-08-20 | 2013-08-16 | 2.698 | 23,684 | +7,895 | 0.00% | 63,901 |
| 2013-08-16 | 2013-08-13 | 2.736 | 15,789 | +15,789 | 0.00% | 43,200 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy