History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,142 | +0 | 0.00% | 164 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,142 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,142 | +0 | 0.00% | 171 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,142 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,142 | +0 | 0.00% | 178 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,142 | +0 | 0.00% | 183 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,142 | +0 | 0.00% | 191 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,142 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,142 | +0 | 0.00% | 207 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,142 | +0 | 0.00% | 207 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,142 | +0 | 0.00% | 218 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,142 | +0 | 0.00% | 227 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,142 | +0 | 0.00% | 233 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,142 | +0 | 0.00% | 217 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,142 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,142 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,142 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,142 | +0 | 0.00% | 188 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,142 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.162 | 1,142 | +0 | 0.00% | 185 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,142 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.158 | 1,142 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,142 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,142 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,142 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,142 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,142 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 0.146 | 1,142 | +0 | 0.00% | 167 |
| 2025-09-01 | 2025-08-28 | 0.146 | 1,142 | +0 | 0.00% | 167 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,142 | +0 | 0.00% | 171 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,142 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,142 | +0 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,142 | +0 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,142 | +0 | 0.00% | 179 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,142 | +0 | 0.00% | 183 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,142 | +0 | 0.00% | 177 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,142 | +0 | 0.00% | 175 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,142 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,142 | +0 | 0.00% | 174 |
| 2025-08-15 | 2025-08-13 | 0.154 | 1,142 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,142 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,142 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 0.163 | 1,142 | +0 | 0.00% | 186 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,142 | +0 | 0.00% | 187 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,142 | +0 | 0.00% | 183 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,142 | +0 | 0.00% | 183 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,142 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,142 | +0 | 0.00% | 195 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,142 | +0 | 0.00% | 188 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,142 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,142 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,142 | +0 | 0.00% | 203 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,142 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.174 | 1,142 | +0 | 0.00% | 199 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,142 | +0 | 0.00% | 194 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,142 | +0 | 0.00% | 191 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,142 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.169 | 1,142 | +0 | 0.00% | 193 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,142 | +0 | 0.00% | 193 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,142 | +0 | 0.00% | 192 |
| 2025-07-17 | 2025-07-15 | 0.173 | 1,142 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,142 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,142 | +0 | 0.00% | 193 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,142 | +0 | 0.00% | 200 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,142 | +0 | 0.00% | 172 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,142 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.154 | 1,142 | +0 | 0.00% | 176 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,142 | +0 | 0.00% | 177 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,142 | +0 | 0.00% | 177 |
| 2025-07-04 | 2025-07-02 | 0.152 | 1,142 | +0 | 0.00% | 174 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,142 | +0 | 0.00% | 177 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,142 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.153 | 1,142 | +0 | 0.00% | 175 |
| 2025-06-27 | 2025-06-25 | 0.153 | 1,142 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,142 | +0 | 0.00% | 171 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,142 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.149 | 1,142 | +0 | 0.00% | 170 |
| 2025-06-23 | 2025-06-19 | 0.146 | 1,142 | +0 | 0.00% | 167 |
| 2025-06-20 | 2025-06-18 | 0.149 | 1,142 | +0 | 0.00% | 170 |
| 2025-06-19 | 2025-06-17 | 0.152 | 1,142 | +0 | 0.00% | 174 |
| 2025-06-18 | 2025-06-16 | 0.156 | 1,142 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,142 | +0 | 0.00% | 174 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,142 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,142 | +0 | 0.00% | 175 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,142 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,142 | +0 | 0.00% | 171 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,142 | +0 | 0.00% | 175 |
| 2025-06-09 | 2025-06-05 | 0.159 | 1,142 | +0 | 0.00% | 182 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,142 | +0 | 0.00% | 177 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,142 | +0 | 0.00% | 174 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,142 | +0 | 0.00% | 171 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,142 | +0 | 0.00% | 174 |
| 2025-06-02 | 2025-05-29 | 0.154 | 1,142 | +0 | 0.00% | 176 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,142 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,142 | +0 | 0.00% | 182 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,142 | +0 | 0.00% | 179 |
| 2025-05-27 | 2025-05-23 | 0.158 | 1,142 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.160 | 1,142 | +0 | 0.00% | 183 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,142 | +0 | 0.00% | 183 |
| 2025-05-22 | 2025-05-20 | 0.161 | 1,142 | +0 | 0.00% | 184 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,142 | +0 | 0.00% | 183 |
| 2025-05-20 | 2025-05-16 | 0.173 | 1,142 | +0 | 0.00% | 198 |
| 2025-05-19 | 2025-05-15 | 0.174 | 1,142 | +0 | 0.00% | 199 |
| 2025-05-16 | 2025-05-14 | 0.173 | 1,142 | +0 | 0.00% | 198 |
| 2025-05-15 | 2025-05-13 | 0.172 | 1,142 | +0 | 0.00% | 196 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,142 | +0 | 0.00% | 202 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,142 | +0 | 0.00% | 201 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,142 | +0 | 0.00% | 208 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,142 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-05-06 | 2025-04-30 | 0.173 | 1,142 | +0 | 0.00% | 198 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,142 | +0 | 0.00% | 199 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,142 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,142 | +0 | 0.00% | 190 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,142 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.156 | 1,142 | +0 | 0.00% | 178 |
| 2025-04-17 | 2025-04-15 | 0.154 | 1,142 | +0 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 0.159 | 1,142 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 0.156 | 1,142 | +0 | 0.00% | 178 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,142 | +0 | 0.00% | 179 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,142 | +0 | 0.00% | 175 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,142 | +0 | 0.00% | 163 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,142 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,142 | +0 | 0.00% | 201 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,142 | +0 | 0.00% | 199 |
| 2025-04-03 | 2025-04-01 | 0.177 | 1,142 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.181 | 1,142 | +0 | 0.00% | 207 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,142 | +0 | 0.00% | 217 |
| 2025-03-31 | 2025-03-27 | 0.194 | 1,142 | +0 | 0.00% | 222 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,142 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,142 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.195 | 1,142 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,142 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.192 | 1,142 | +0 | 0.00% | 219 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,142 | +0 | 0.00% | 226 |
| 2025-03-20 | 2025-03-18 | 0.197 | 1,142 | +0 | 0.00% | 225 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,142 | +0 | 0.00% | 228 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,142 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,142 | +0 | 0.00% | 227 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,142 | +0 | 0.00% | 223 |
| 2025-03-13 | 2025-03-11 | 0.199 | 1,142 | +0 | 0.00% | 227 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,142 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,142 | +0 | 0.00% | 236 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,142 | +0 | 0.00% | 242 |
| 2025-03-07 | 2025-03-05 | 0.204 | 1,142 | +0 | 0.00% | 233 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,142 | +0 | 0.00% | 238 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,142 | +0 | 0.00% | 238 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,142 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,142 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,142 | +0 | 0.00% | 231 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,142 | +0 | 0.00% | 214 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,142 | +0 | 0.00% | 217 |
| 2025-02-25 | 2025-02-21 | 0.183 | 1,142 | +0 | 0.00% | 209 |
| 2025-02-24 | 2025-02-20 | 0.187 | 1,142 | +0 | 0.00% | 214 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,142 | +0 | 0.00% | 217 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,142 | +0 | 0.00% | 215 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,142 | +0 | 0.00% | 217 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,142 | +0 | 0.00% | 223 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,142 | +0 | 0.00% | 225 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,142 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 0.183 | 1,142 | +0 | 0.00% | 209 |
| 2025-02-12 | 2025-02-10 | 0.179 | 1,142 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.173 | 1,142 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,142 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,142 | +0 | 0.00% | 200 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 0.176 | 1,142 | +0 | 0.00% | 201 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,142 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.187 | 1,142 | +0 | 0.00% | 214 |
| 2025-01-22 | 2025-01-20 | 0.183 | 1,142 | +0 | 0.00% | 209 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-01-20 | 2025-01-16 | 0.183 | 1,142 | +0 | 0.00% | 209 |
| 2025-01-17 | 2025-01-15 | 0.182 | 1,142 | +0 | 0.00% | 208 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,142 | +0 | 0.00% | 206 |
| 2025-01-15 | 2025-01-13 | 0.177 | 1,142 | +0 | 0.00% | 202 |
| 2025-01-14 | 2025-01-10 | 0.174 | 1,142 | +0 | 0.00% | 199 |
| 2025-01-13 | 2025-01-09 | 0.183 | 1,142 | +0 | 0.00% | 209 |
| 2025-01-10 | 2025-01-08 | 0.186 | 1,142 | +0 | 0.00% | 212 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,142 | +0 | 0.00% | 217 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,142 | +0 | 0.00% | 218 |
| 2025-01-07 | 2025-01-03 | 0.197 | 1,142 | +0 | 0.00% | 225 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,142 | +0 | 0.00% | 226 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,142 | +0 | 0.00% | 226 |
| 2025-01-02 | 2024-12-27 | 0.198 | 1,142 | +0 | 0.00% | 226 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,142 | +0 | 0.00% | 236 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,142 | +0 | 0.00% | 242 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,142 | +0 | 0.00% | 234 |
| 2024-12-20 | 2024-12-18 | 0.211 | 1,142 | +0 | 0.00% | 241 |
| 2024-12-19 | 2024-12-17 | 0.213 | 1,142 | +0 | 0.00% | 243 |
| 2024-12-18 | 2024-12-16 | 0.221 | 1,142 | +0 | 0.00% | 252 |
| 2024-12-17 | 2024-12-13 | 0.224 | 1,142 | +0 | 0.00% | 256 |
| 2024-12-16 | 2024-12-12 | 0.233 | 1,142 | +0 | 0.00% | 266 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,142 | +0 | 0.00% | 257 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,142 | +0 | 0.00% | 246 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,142 | +0 | 0.00% | 256 |
| 2024-12-10 | 2024-12-06 | 0.205 | 1,142 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.197 | 1,142 | +0 | 0.00% | 225 |
| 2024-12-06 | 2024-12-04 | 0.201 | 1,142 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.198 | 1,142 | +0 | 0.00% | 226 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,142 | +0 | 0.00% | 226 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,142 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.186 | 1,142 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.196 | 1,142 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,142 | +0 | 0.00% | 211 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,142 | +0 | 0.00% | 210 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,142 | +0 | 0.00% | 222 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,142 | +0 | 0.00% | 228 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,142 | +0 | 0.00% | 263 |
| 2024-11-21 | 2024-11-19 | 0.227 | 1,142 | +0 | 0.00% | 259 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,142 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.247 | 1,142 | +0 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,142 | +0 | 0.00% | 282 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,142 | +0 | 0.00% | 291 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,142 | +0 | 0.00% | 308 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,142 | +0 | 0.00% | 325 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,142 | +0 | 0.00% | 348 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,142 | +0 | 0.00% | 365 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,142 | +0 | 0.00% | 325 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,142 | +0 | 0.00% | 337 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,142 | +0 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,142 | +0 | 0.00% | 325 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,142 | +0 | 0.00% | 337 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,142 | +0 | 0.00% | 331 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,142 | +0 | 0.00% | 337 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,142 | +0 | 0.00% | 337 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,142 | +0 | 0.00% | 308 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,142 | +0 | 0.00% | 297 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,142 | +0 | 0.00% | 308 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,142 | +0 | 0.00% | 308 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,142 | +0 | 0.00% | 314 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,142 | +0 | 0.00% | 331 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,142 | +0 | 0.00% | 325 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,142 | +0 | 0.00% | 411 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,142 | +0 | 0.00% | 297 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,142 | +0 | 0.00% | 337 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,142 | +0 | 0.00% | 354 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,142 | +0 | 0.00% | 331 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,142 | +0 | 0.00% | 365 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,142 | +0 | 0.00% | 594 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,142 | +0 | 0.00% | 571 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,142 | +0 | 0.00% | 565 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,142 | -99,000 | 0.00% | 708 |
| 2024-10-03 | 2024-09-30 | 0.420 | 100,142 | +99,000 | 0.00% | 42,060 |
| 2024-08-21 | 2024-08-19 | 0.107 | 1,142 | -106,000 | 0.00% | 122 |
| 2024-08-19 | 2024-08-15 | 0.112 | 107,142 | -90,000 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.115 | 197,142 | +196,000 | 0.00% | 22,671 |
| 2023-10-11 | 2023-10-09 | 0.223 | 1,142 | -202,000 | 0.00% | 255 |
| 2023-10-10 | 2023-10-06 | 0.221 | 203,142 | +100,000 | 0.00% | 44,894 |
| 2023-10-05 | 2023-10-03 | 0.214 | 103,142 | +102,000 | 0.00% | 22,072 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,142 | -40,000 | 0.00% | 274 |
| 2023-09-25 | 2023-09-21 | 0.255 | 41,142 | +40,000 | 0.00% | 10,491 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,142 | -341,000 | 0.00% | 331 |
| 2023-09-15 | 2023-09-13 | 0.335 | 342,142 | +62,000 | 0.00% | 114,618 |
| 2023-09-14 | 2023-09-12 | 0.335 | 280,142 | +269,000 | 0.00% | 93,848 |
| 2023-09-12 | 2023-09-07 | 0.280 | 11,142 | +10,000 | 0.00% | 3,120 |
| 2023-04-04 | 2023-03-31 | 0.330 | 1,142 | -80,000 | 0.00% | 377 |
| 2023-04-03 | 2023-03-30 | 0.340 | 81,142 | +20,000 | 0.00% | 27,588 |
| 2023-03-31 | 2023-03-29 | 0.345 | 61,142 | +60,000 | 0.00% | 21,094 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,142 | -60,000 | 0.00% | 417 |
| 2023-03-21 | 2023-03-17 | 0.395 | 61,142 | +60,000 | 0.00% | 24,151 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,142 | -30,000 | 0.00% | 423 |
| 2023-03-17 | 2023-03-15 | 0.415 | 31,142 | +30,000 | 0.00% | 12,924 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,142 | +43 | 0.00% | 3,787 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,099 | +137 | 0.00% | 3,861 |
| 2021-04-01 | 2021-03-30 | 4.025 | 962 | +28 | 0.00% | 3,872 |
| 2021-03-03 | 2021-03-01 | 4.443 | 934 | -121,440 | 0.00% | 4,149 |
| 2021-02-08 | 2021-02-04 | 3.907 | 122,374 | -9,342 | 0.00% | 478,149 |
| 2020-12-29 | 2020-12-24 | 4.004 | 131,716 | -46,424 | 0.00% | 527,341 |
| 2020-12-23 | 2020-12-21 | 4.068 | 178,140 | -46,708 | 0.00% | 724,647 |
| 2020-12-22 | 2020-12-18 | 4.132 | 224,848 | -56,049 | 0.00% | 929,090 |
| 2020-12-21 | 2020-12-17 | 4.175 | 280,897 | -46,708 | 0.00% | 1,172,717 |
| 2020-12-18 | 2020-12-16 | 4.207 | 327,605 | +56,983 | 0.01% | 1,378,239 |
| 2020-12-07 | 2020-12-03 | 4.389 | 270,622 | -9,341 | 0.00% | 1,187,759 |
| 2020-12-04 | 2020-12-02 | 4.400 | 279,963 | -9,342 | 0.00% | 1,231,754 |
| 2020-12-02 | 2020-11-30 | 4.368 | 289,305 | -10,275 | 0.01% | 1,263,565 |
| 2020-11-30 | 2020-11-26 | 4.130 | 299,580 | +2,197 | 0.01% | 1,237,344 |
| 2020-11-26 | 2020-11-24 | 4.022 | 297,383 | +4,636 | 0.01% | 1,196,200 |
| 2020-11-25 | 2020-11-23 | 4.066 | 292,747 | +5,564 | 0.01% | 1,190,180 |
| 2020-11-20 | 2020-11-18 | 4.281 | 287,183 | +4,637 | 0.01% | 1,229,498 |
| 2020-11-13 | 2020-11-11 | 4.206 | 282,546 | +9,273 | 0.00% | 1,188,318 |
| 2020-10-20 | 2020-10-16 | 4.346 | 273,273 | +4,636 | 0.00% | 1,187,628 |
| 2020-10-16 | 2020-10-14 | 4.378 | 268,637 | -55,638 | 0.00% | 1,176,171 |
| 2020-10-09 | 2020-10-07 | 4.346 | 324,275 | +9,273 | 0.01% | 1,409,280 |
| 2020-09-15 | 2020-09-11 | 4.594 | 315,002 | -18,546 | 0.01% | 1,447,110 |
| 2020-09-09 | 2020-09-07 | 4.626 | 333,548 | +46,365 | 0.01% | 1,543,101 |
| 2020-09-07 | 2020-09-03 | 4.378 | 287,183 | +27,819 | 0.01% | 1,257,371 |
| 2020-07-06 | 2020-07-02 | 3.505 | 259,364 | +120,550 | 0.00% | 909,017 |
| 2020-06-22 | 2020-06-18 | 3.593 | 138,814 | +4,258 | 0.00% | 498,821 |
| 2020-04-03 | 2020-04-01 | 3.093 | 134,556 | -89,886 | 0.00% | 416,157 |
| 2020-03-27 | 2020-03-25 | 2.881 | 224,442 | -44,943 | 0.00% | 646,715 |
| 2020-03-26 | 2020-03-24 | 2.648 | 269,385 | -449,428 | 0.00% | 713,279 |
| 2020-03-23 | 2020-03-19 | 2.503 | 718,813 | +44,942 | 0.01% | 1,799,317 |
| 2020-03-17 | 2020-03-13 | 3.271 | 673,871 | +44,943 | 0.01% | 2,204,110 |
| 2020-03-16 | 2020-03-12 | 3.349 | 628,928 | -224,714 | 0.01% | 2,106,089 |
| 2020-03-12 | 2020-03-10 | 3.605 | 853,642 | -116,852 | 0.02% | 3,077,018 |
| 2020-03-10 | 2020-03-06 | 3.894 | 970,494 | +26,966 | 0.02% | 3,778,941 |
| 2020-03-06 | 2020-03-04 | 4.016 | 943,528 | +62,920 | 0.02% | 3,789,407 |
| 2020-01-22 | 2020-01-20 | 4.350 | 880,608 | +26,966 | 0.02% | 3,830,616 |
| 2020-01-20 | 2020-01-16 | 4.539 | 853,642 | +629,200 | 0.02% | 3,874,763 |
| 2020-01-17 | 2020-01-15 | 4.372 | 224,442 | +89,886 | 0.00% | 981,309 |
| 2019-12-19 | 2019-12-17 | 3.805 | 134,556 | -62,920 | 0.00% | 511,963 |
| 2019-12-18 | 2019-12-16 | 3.627 | 197,476 | +62,920 | 0.00% | 716,211 |
| 2019-12-16 | 2019-12-12 | 3.571 | 134,556 | -26,966 | 0.00% | 480,527 |
| 2019-12-12 | 2019-12-10 | 3.493 | 161,522 | -35,954 | 0.00% | 564,249 |
| 2019-12-11 | 2019-12-09 | 3.616 | 197,476 | +62,920 | 0.00% | 714,014 |
| 2019-11-28 | 2019-11-26 | 3.672 | 134,556 | +1,234 | 0.00% | 494,041 |
| 2019-11-04 | 2019-10-31 | 3.863 | 133,322 | -1,781 | 0.00% | 514,959 |
| 2019-10-18 | 2019-10-16 | 4.053 | 135,103 | -160,310 | 0.00% | 547,626 |
| 2019-10-15 | 2019-10-11 | 4.110 | 295,413 | +160,310 | 0.01% | 1,214,011 |
| 2019-10-11 | 2019-10-09 | 4.087 | 135,103 | -17,812 | 0.00% | 552,177 |
| 2019-10-10 | 2019-10-08 | 4.031 | 152,915 | +17,812 | 0.00% | 616,391 |
| 2019-09-30 | 2019-09-26 | 3.952 | 135,103 | -204,841 | 0.00% | 533,973 |
| 2019-09-27 | 2019-09-25 | 3.829 | 339,944 | -329,526 | 0.01% | 1,301,589 |
| 2019-09-25 | 2019-09-23 | 3.941 | 669,470 | -409,681 | 0.01% | 2,638,458 |
| 2019-09-24 | 2019-09-20 | 3.952 | 1,079,151 | +142,498 | 0.02% | 4,265,175 |
| 2019-09-23 | 2019-09-19 | 3.784 | 936,653 | -267,183 | 0.02% | 3,544,220 |
| 2019-09-20 | 2019-09-18 | 3.818 | 1,203,836 | +534,366 | 0.02% | 4,595,769 |
| 2019-09-18 | 2019-09-16 | 3.683 | 669,470 | +178,123 | 0.01% | 2,465,568 |
| 2019-09-17 | 2019-09-13 | 3.627 | 491,347 | -89,061 | 0.01% | 1,781,980 |
| 2019-09-16 | 2019-09-12 | 3.503 | 580,408 | +445,305 | 0.01% | 2,033,293 |
| 2019-09-03 | 2019-08-30 | 3.043 | 135,103 | -26,718 | 0.00% | 411,099 |
| 2019-09-02 | 2019-08-29 | 3.032 | 161,821 | +24,937 | 0.00% | 490,581 |
| 2019-08-30 | 2019-08-28 | 3.099 | 136,884 | +26,718 | 0.00% | 424,203 |
| 2019-08-29 | 2019-08-27 | 3.088 | 110,166 | -35,624 | 0.00% | 340,167 |
| 2019-08-28 | 2019-08-26 | 3.065 | 145,790 | +8,906 | 0.00% | 446,892 |
| 2019-08-27 | 2019-08-23 | 3.155 | 136,884 | +26,718 | 0.00% | 431,888 |
| 2019-07-16 | 2019-07-12 | 4.143 | 110,166 | +1,781 | 0.00% | 456,442 |
| 2019-06-19 | 2019-06-17 | 4.268 | 108,385 | +2,609 | 0.00% | 462,630 |
| 2019-04-16 | 2019-04-12 | 4.245 | 105,776 | -86,918 | 0.00% | 449,060 |
| 2019-04-15 | 2019-04-11 | 4.234 | 192,694 | +86,918 | 0.00% | 815,843 |
| 2019-04-12 | 2019-04-10 | 4.222 | 105,776 | -86,918 | 0.00% | 446,626 |
| 2019-04-11 | 2019-04-09 | 4.211 | 192,694 | +86,918 | 0.00% | 811,409 |
| 2019-02-21 | 2019-02-19 | 3.118 | 105,776 | -11,300 | 0.00% | 329,797 |
| 2019-02-15 | 2019-02-13 | 3.129 | 117,076 | +11,300 | 0.00% | 366,376 |
| 2019-02-14 | 2019-02-12 | 3.072 | 105,776 | -10,431 | 0.00% | 324,929 |
| 2019-02-08 | 2019-01-31 | 2.888 | 116,207 | +10,431 | 0.00% | 335,581 |
| 2018-11-29 | 2018-11-27 | 2.623 | 105,776 | +1,385 | 0.00% | 277,452 |
| 2018-08-23 | 2018-08-21 | 3.661 | 104,391 | +3,171 | 0.00% | 382,129 |
| 2018-06-21 | 2018-06-19 | 4.570 | 101,220 | -171,558 | 0.00% | 462,562 |
| 2018-06-15 | 2018-06-13 | 5.239 | 272,778 | +7,521 | 0.01% | 1,429,059 |
| 2018-04-19 | 2018-04-17 | 5.071 | 265,257 | +1,668 | 0.01% | 1,345,138 |
| 2018-04-18 | 2018-04-16 | 5.215 | 263,589 | +4,171 | 0.01% | 1,374,599 |
| 2018-04-06 | 2018-04-03 | 5.167 | 259,418 | +834 | 0.01% | 1,340,407 |
| 2018-04-04 | 2018-03-29 | 5.287 | 258,584 | -25,025 | 0.01% | 1,367,098 |
| 2018-04-03 | 2018-03-28 | 5.287 | 283,609 | +25,025 | 0.01% | 1,499,402 |
| 2018-03-29 | 2018-03-27 | 5.131 | 258,584 | +4,170 | 0.01% | 1,326,798 |
| 2018-03-26 | 2018-03-22 | 5.311 | 254,414 | -4,170 | 0.01% | 1,351,152 |
| 2018-03-22 | 2018-03-20 | 5.455 | 258,584 | +1,668 | 0.01% | 1,410,498 |
| 2018-03-21 | 2018-03-19 | 5.623 | 256,916 | +1,668 | 0.01% | 1,444,520 |
| 2018-03-16 | 2018-03-14 | 4.975 | 255,248 | +5,005 | 0.01% | 1,269,901 |
| 2018-03-08 | 2018-03-06 | 4.843 | 250,243 | -33,366 | 0.00% | 1,212,000 |
| 2018-03-06 | 2018-03-02 | 4.927 | 283,609 | -22,521 | 0.01% | 1,397,402 |
| 2018-03-05 | 2018-03-01 | 5.059 | 306,130 | +50,048 | 0.01% | 1,548,737 |
| 2018-02-20 | 2018-02-13 | 4.723 | 256,082 | -6,673 | 0.01% | 1,209,580 |
| 2018-02-14 | 2018-02-12 | 4.520 | 262,755 | +6,673 | 0.01% | 1,187,550 |
| 2018-02-08 | 2018-02-06 | 5.323 | 256,082 | -16,683 | 0.01% | 1,363,080 |
| 2018-01-29 | 2018-01-25 | 6.198 | 272,765 | -12,512 | 0.01% | 1,690,591 |
| 2018-01-26 | 2018-01-24 | 6.234 | 285,277 | +179,341 | 0.01% | 1,778,400 |
| 2018-01-25 | 2018-01-23 | 6.330 | 105,936 | -560,544 | 0.00% | 670,559 |
| 2018-01-24 | 2018-01-22 | 6.462 | 666,480 | +227,721 | 0.01% | 4,306,608 |
| 2018-01-03 | 2017-12-29 | 5.287 | 438,759 | -41,707 | 0.01% | 2,319,659 |
| 2018-01-02 | 2017-12-28 | 5.203 | 480,466 | +58,390 | 0.01% | 2,499,838 |
| 2017-12-29 | 2017-12-27 | 5.011 | 422,076 | -41,708 | 0.01% | 2,115,078 |
| 2017-12-28 | 2017-12-22 | 4.795 | 463,784 | +41,708 | 0.01% | 2,224,002 |
| 2017-12-27 | 2017-12-21 | 4.592 | 422,076 | -66,732 | 0.01% | 1,937,978 |
| 2017-12-21 | 2017-12-19 | 4.568 | 488,808 | +25,024 | 0.01% | 2,232,661 |
| 2017-12-20 | 2017-12-18 | 4.484 | 463,784 | +25,025 | 0.01% | 2,079,442 |
| 2017-12-19 | 2017-12-15 | 4.448 | 438,759 | -41,707 | 0.01% | 1,951,459 |
| 2017-12-18 | 2017-12-14 | 4.616 | 480,466 | +41,707 | 0.01% | 2,217,598 |
| 2017-12-15 | 2017-12-13 | 4.639 | 438,759 | +16,683 | 0.01% | 2,035,619 |
| 2017-12-14 | 2017-12-12 | 4.711 | 422,076 | -36,703 | 0.01% | 1,988,578 |
| 2017-12-12 | 2017-12-08 | 4.915 | 458,779 | +36,703 | 0.01% | 2,255,002 |
| 2017-12-06 | 2017-12-04 | 5.299 | 422,076 | -66,732 | 0.01% | 2,236,518 |
| 2017-12-05 | 2017-12-01 | 5.239 | 488,808 | +20,020 | 0.01% | 2,560,821 |
| 2017-12-04 | 2017-11-30 | 4.975 | 468,788 | -36,703 | 0.01% | 2,332,298 |
| 2017-12-01 | 2017-11-29 | 5.107 | 505,491 | +83,415 | 0.01% | 2,581,562 |
| 2017-11-24 | 2017-11-22 | 5.623 | 422,076 | -8,342 | 0.01% | 2,373,138 |
| 2017-11-23 | 2017-11-21 | 5.491 | 430,418 | +8,342 | 0.01% | 2,363,281 |
| 2017-11-10 | 2017-11-08 | 5.311 | 422,076 | -41,708 | 0.01% | 2,241,578 |
| 2017-11-09 | 2017-11-07 | 5.455 | 463,784 | +41,708 | 0.01% | 2,529,803 |
| 2017-10-30 | 2017-10-26 | 6.294 | 422,076 | -8,342 | 0.01% | 2,656,498 |
| 2017-10-27 | 2017-10-25 | 6.402 | 430,418 | +8,342 | 0.01% | 2,755,441 |
| 2017-10-26 | 2017-10-24 | 6.354 | 422,076 | -79,244 | 0.01% | 2,681,798 |
| 2017-10-25 | 2017-10-23 | 6.330 | 501,320 | +6,673 | 0.01% | 3,173,280 |
| 2017-10-24 | 2017-10-20 | 6.450 | 494,647 | +55,054 | 0.01% | 3,190,341 |
| 2017-10-10 | 2017-10-06 | 7.457 | 439,593 | -20,020 | 0.01% | 3,277,937 |
| 2017-10-09 | 2017-10-04 | 7.313 | 459,613 | -3,336 | 0.01% | 3,361,101 |
| 2017-10-06 | 2017-10-03 | 7.037 | 462,949 | +6,673 | 0.01% | 3,257,847 |
| 2017-10-04 | 2017-09-29 | 6.965 | 456,276 | +15,014 | 0.01% | 3,178,068 |
| 2017-10-03 | 2017-09-28 | 6.905 | 441,262 | -41,707 | 0.01% | 3,047,042 |
| 2017-09-29 | 2017-09-27 | 7.289 | 482,969 | -83,414 | 0.01% | 3,520,321 |
| 2017-09-28 | 2017-09-26 | 6.893 | 566,383 | +106,770 | 0.01% | 3,904,249 |
| 2017-09-27 | 2017-09-25 | 6.713 | 459,613 | -104,268 | 0.01% | 3,085,601 |
| 2017-09-26 | 2017-09-22 | 7.984 | 563,881 | +125,122 | 0.01% | 4,502,162 |
| 2017-09-25 | 2017-09-21 | 7.553 | 438,759 | -84,249 | 0.01% | 3,313,798 |
| 2017-09-22 | 2017-09-20 | 6.270 | 523,008 | -41,707 | 0.01% | 3,279,212 |
| 2017-09-21 | 2017-09-19 | 6.450 | 564,715 | +41,707 | 0.01% | 3,642,261 |
| 2017-09-20 | 2017-09-18 | 6.258 | 523,008 | -141,804 | 0.01% | 3,272,942 |
| 2017-09-19 | 2017-09-15 | 5.670 | 664,812 | +141,804 | 0.01% | 3,769,810 |
| 2017-09-18 | 2017-09-14 | 5.407 | 523,008 | +21,688 | 0.01% | 2,827,772 |
| 2017-09-13 | 2017-09-11 | 4.915 | 501,320 | -19,185 | 0.01% | 2,464,100 |
| 2017-09-12 | 2017-09-08 | 4.927 | 520,505 | -41,707 | 0.01% | 2,564,639 |
| 2017-09-11 | 2017-09-07 | 5.107 | 562,212 | +41,707 | 0.01% | 2,871,238 |
| 2017-09-07 | 2017-09-05 | 5.167 | 520,505 | -16,683 | 0.01% | 2,689,439 |
| 2017-09-06 | 2017-09-04 | 4.939 | 537,188 | +35,868 | 0.01% | 2,653,279 |
| 2017-09-05 | 2017-09-01 | 4.699 | 501,320 | -66,731 | 0.01% | 2,355,920 |
| 2017-09-04 | 2017-08-31 | 4.400 | 568,051 | -58,390 | 0.01% | 2,499,268 |
| 2017-09-01 | 2017-08-30 | 4.124 | 626,441 | +452,105 | 0.01% | 2,583,438 |
| 2017-08-31 | 2017-08-29 | 3.752 | 174,336 | +16,683 | 0.00% | 654,170 |
| 2017-08-30 | 2017-08-28 | 3.692 | 157,653 | -83,414 | 0.00% | 582,120 |
| 2017-08-28 | 2017-08-24 | 3.644 | 241,067 | +53,385 | 0.01% | 878,559 |
| 2017-08-25 | 2017-08-22 | 3.620 | 187,682 | +71,736 | 0.00% | 679,499 |
| 2017-08-17 | 2017-08-15 | 3.704 | 115,946 | +23,356 | 0.00% | 429,510 |
| 2017-08-07 | 2017-08-03 | 3.549 | 92,590 | -83,414 | 0.00% | 328,560 |
| 2017-08-04 | 2017-08-02 | 3.632 | 176,004 | +41,707 | 0.00% | 639,329 |
| 2017-08-03 | 2017-08-01 | 3.585 | 134,297 | -1,668 | 0.00% | 481,390 |
| 2017-08-02 | 2017-07-31 | 3.597 | 135,965 | -6,673 | 0.00% | 488,999 |
| 2017-07-31 | 2017-07-27 | 3.740 | 142,638 | +50,048 | 0.00% | 533,518 |
| 2017-07-28 | 2017-07-26 | 3.812 | 92,590 | +8,342 | 0.00% | 352,980 |
| 2017-06-28 | 2017-06-26 | 3.081 | 84,248 | -41,708 | 0.00% | 259,569 |
| 2017-06-27 | 2017-06-23 | 3.093 | 125,956 | +41,708 | 0.00% | 389,581 |
| 2017-06-16 | 2017-06-14 | 3.081 | 84,248 | -16,683 | 0.00% | 259,569 |
| 2017-06-15 | 2017-06-13 | 3.165 | 100,931 | +16,683 | 0.00% | 319,439 |
| 2017-06-09 | 2017-06-07 | 3.249 | 84,248 | -49,215 | 0.00% | 273,709 |
| 2017-06-08 | 2017-06-06 | 3.285 | 133,463 | +49,215 | 0.00% | 438,400 |
| 2017-06-01 | 2017-05-29 | 3.189 | 84,248 | -12,513 | 0.00% | 268,659 |
| 2017-05-31 | 2017-05-26 | 3.093 | 96,761 | -166,828 | 0.00% | 299,281 |
| 2017-05-29 | 2017-05-25 | 2.937 | 263,589 | +179,341 | 0.01% | 774,199 |
| 2017-04-24 | 2017-04-20 | 2.985 | 84,248 | -58,390 | 0.00% | 251,489 |
| 2017-04-21 | 2017-04-19 | 3.009 | 142,638 | -191,853 | 0.00% | 429,209 |
| 2017-04-19 | 2017-04-13 | 3.117 | 334,491 | -57,556 | 0.01% | 1,042,599 |
| 2017-04-18 | 2017-04-12 | 3.105 | 392,047 | -166,829 | 0.01% | 1,217,299 |
| 2017-04-12 | 2017-04-10 | 3.237 | 558,876 | -166,828 | 0.01% | 1,809,001 |
| 2017-04-11 | 2017-04-07 | 3.345 | 725,704 | -302,794 | 0.02% | 2,427,298 |
| 2017-04-10 | 2017-04-06 | 3.381 | 1,028,498 | +135,965 | 0.02% | 3,477,059 |
| 2017-04-07 | 2017-04-05 | 3.369 | 892,533 | +642,290 | 0.02% | 3,006,700 |
| 2017-04-06 | 2017-04-03 | 3.309 | 250,243 | -166,829 | 0.01% | 828,000 |
| 2017-04-05 | 2017-03-31 | 3.297 | 417,072 | +166,829 | 0.01% | 1,375,002 |
| 2017-04-03 | 2017-03-30 | 3.237 | 250,243 | +166,829 | 0.01% | 810,000 |
| 2017-03-31 | 2017-03-29 | 3.321 | 83,414 | -360,350 | 0.00% | 276,999 |
| 2017-03-30 | 2017-03-28 | 2.985 | 443,764 | +241,901 | 0.01% | 1,324,680 |
| 2017-03-29 | 2017-03-27 | 2.913 | 201,863 | +201,863 | 0.00% | 588,061 |
| 2014-08-05 | 2014-08-01 | 3.405 | 0 | -31,697 | ||
| 2014-05-09 | 2014-05-07 | 2.745 | 31,697 | -25,025 | 0.00% | 87,019 |
| 2014-04-02 | 2014-03-31 | 3.534 | 56,722 | +3,039 | 0.00% | 200,460 |
| 2014-03-14 | 2014-03-12 | 3.407 | 53,683 | -29,999 | 0.00% | 182,920 |
| 2013-10-29 | 2013-10-25 | 2.977 | 83,682 | -33,947 | 0.00% | 249,099 |
| 2013-01-16 | 2013-01-14 | 3.255 | 117,629 | +29,999 | 0.00% | 382,930 |
| 2013-01-14 | 2013-01-10 | 3.407 | 87,630 | +7,895 | 0.00% | 298,591 |
| 2013-01-11 | 2013-01-09 | 3.572 | 79,735 | +19,736 | 0.00% | 284,820 |
| 2013-01-10 | 2013-01-08 | 3.407 | 59,999 | +15,789 | 0.00% | 204,441 |
| 2013-01-02 | 2012-12-27 | 3.002 | 44,210 | +44,210 | 0.00% | 132,721 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy