History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 72,857 | +0 | 0.00% | 10,491 |
| 2025-10-13 | 2025-10-09 | 0.147 | 72,857 | +0 | 0.00% | 10,710 |
| 2025-10-10 | 2025-10-08 | 0.150 | 72,857 | +0 | 0.00% | 10,929 |
| 2025-10-09 | 2025-10-06 | 0.155 | 72,857 | +0 | 0.00% | 11,293 |
| 2025-10-08 | 2025-10-03 | 0.156 | 72,857 | +0 | 0.00% | 11,366 |
| 2025-10-06 | 2025-10-02 | 0.160 | 72,857 | +0 | 0.00% | 11,657 |
| 2025-10-03 | 2025-09-30 | 0.167 | 72,857 | +0 | 0.00% | 12,167 |
| 2025-10-02 | 2025-09-29 | 0.173 | 72,857 | +0 | 0.00% | 12,604 |
| 2025-09-30 | 2025-09-26 | 0.181 | 72,857 | +0 | 0.00% | 13,187 |
| 2025-09-29 | 2025-09-25 | 0.181 | 72,857 | +0 | 0.00% | 13,187 |
| 2025-09-26 | 2025-09-24 | 0.191 | 72,857 | +0 | 0.00% | 13,916 |
| 2025-09-25 | 2025-09-23 | 0.199 | 72,857 | +0 | 0.00% | 14,499 |
| 2025-09-24 | 2025-09-22 | 0.204 | 72,857 | +0 | 0.00% | 14,863 |
| 2025-09-23 | 2025-09-19 | 0.190 | 72,857 | +0 | 0.00% | 13,843 |
| 2025-09-22 | 2025-09-18 | 0.202 | 72,857 | +0 | 0.00% | 14,717 |
| 2025-09-19 | 2025-09-17 | 0.187 | 72,857 | +0 | 0.00% | 13,624 |
| 2025-09-18 | 2025-09-16 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-09-17 | 2025-09-15 | 0.160 | 72,857 | +0 | 0.00% | 11,657 |
| 2025-09-16 | 2025-09-12 | 0.165 | 72,857 | +0 | 0.00% | 12,021 |
| 2025-09-15 | 2025-09-11 | 0.158 | 72,857 | +0 | 0.00% | 11,511 |
| 2025-09-12 | 2025-09-10 | 0.162 | 72,857 | +0 | 0.00% | 11,803 |
| 2025-09-11 | 2025-09-09 | 0.162 | 72,857 | +0 | 0.00% | 11,803 |
| 2025-09-10 | 2025-09-08 | 0.158 | 72,857 | +0 | 0.00% | 11,511 |
| 2025-09-09 | 2025-09-05 | 0.155 | 72,857 | +0 | 0.00% | 11,293 |
| 2025-09-08 | 2025-09-04 | 0.151 | 72,857 | +0 | 0.00% | 11,001 |
| 2025-09-05 | 2025-09-03 | 0.151 | 72,857 | +0 | 0.00% | 11,001 |
| 2025-09-04 | 2025-09-02 | 0.145 | 72,857 | +0 | 0.00% | 10,564 |
| 2025-09-03 | 2025-09-01 | 0.143 | 72,857 | +0 | 0.00% | 10,419 |
| 2025-09-02 | 2025-08-29 | 0.146 | 72,857 | +0 | 0.00% | 10,637 |
| 2025-09-01 | 2025-08-28 | 0.146 | 72,857 | +0 | 0.00% | 10,637 |
| 2025-08-29 | 2025-08-27 | 0.150 | 72,857 | +0 | 0.00% | 10,929 |
| 2025-08-28 | 2025-08-26 | 0.156 | 72,857 | +0 | 0.00% | 11,366 |
| 2025-08-27 | 2025-08-25 | 0.157 | 72,857 | +0 | 0.00% | 11,439 |
| 2025-08-26 | 2025-08-22 | 0.151 | 72,857 | +0 | 0.00% | 11,001 |
| 2025-08-25 | 2025-08-21 | 0.157 | 72,857 | +0 | 0.00% | 11,439 |
| 2025-08-22 | 2025-08-20 | 0.160 | 72,857 | +0 | 0.00% | 11,657 |
| 2025-08-21 | 2025-08-19 | 0.155 | 72,857 | +0 | 0.00% | 11,293 |
| 2025-08-20 | 2025-08-18 | 0.153 | 72,857 | +0 | 0.00% | 11,147 |
| 2025-08-19 | 2025-08-15 | 0.154 | 72,857 | +0 | 0.00% | 11,220 |
| 2025-08-18 | 2025-08-14 | 0.152 | 72,857 | +0 | 0.00% | 11,074 |
| 2025-08-15 | 2025-08-13 | 0.154 | 72,857 | +0 | 0.00% | 11,220 |
| 2025-08-14 | 2025-08-12 | 0.156 | 72,857 | +0 | 0.00% | 11,366 |
| 2025-08-13 | 2025-08-11 | 0.163 | 72,857 | +0 | 0.00% | 11,876 |
| 2025-08-12 | 2025-08-08 | 0.163 | 72,857 | +0 | 0.00% | 11,876 |
| 2025-08-11 | 2025-08-07 | 0.164 | 72,857 | +0 | 0.00% | 11,949 |
| 2025-08-08 | 2025-08-06 | 0.160 | 72,857 | +0 | 0.00% | 11,657 |
| 2025-08-07 | 2025-08-05 | 0.160 | 72,857 | +0 | 0.00% | 11,657 |
| 2025-08-06 | 2025-08-04 | 0.162 | 72,857 | +0 | 0.00% | 11,803 |
| 2025-08-05 | 2025-08-01 | 0.171 | 72,857 | +0 | 0.00% | 12,459 |
| 2025-08-04 | 2025-07-31 | 0.165 | 72,857 | +0 | 0.00% | 12,021 |
| 2025-08-01 | 2025-07-30 | 0.170 | 72,857 | +0 | 0.00% | 12,386 |
| 2025-07-31 | 2025-07-29 | 0.173 | 72,857 | +0 | 0.00% | 12,604 |
| 2025-07-30 | 2025-07-28 | 0.178 | 72,857 | +0 | 0.00% | 12,969 |
| 2025-07-29 | 2025-07-25 | 0.172 | 72,857 | +0 | 0.00% | 12,531 |
| 2025-07-28 | 2025-07-24 | 0.174 | 72,857 | +0 | 0.00% | 12,677 |
| 2025-07-25 | 2025-07-23 | 0.170 | 72,857 | +0 | 0.00% | 12,386 |
| 2025-07-24 | 2025-07-22 | 0.167 | 72,857 | +0 | 0.00% | 12,167 |
| 2025-07-23 | 2025-07-21 | 0.166 | 72,857 | +0 | 0.00% | 12,094 |
| 2025-07-22 | 2025-07-18 | 0.169 | 72,857 | +0 | 0.00% | 12,313 |
| 2025-07-21 | 2025-07-17 | 0.169 | 72,857 | +0 | 0.00% | 12,313 |
| 2025-07-18 | 2025-07-16 | 0.168 | 72,857 | +0 | 0.00% | 12,240 |
| 2025-07-17 | 2025-07-15 | 0.173 | 72,857 | +0 | 0.00% | 12,604 |
| 2025-07-16 | 2025-07-14 | 0.173 | 72,857 | +0 | 0.00% | 12,604 |
| 2025-07-15 | 2025-07-11 | 0.169 | 72,857 | +0 | 0.00% | 12,313 |
| 2025-07-14 | 2025-07-10 | 0.175 | 72,857 | +0 | 0.00% | 12,750 |
| 2025-07-11 | 2025-07-09 | 0.151 | 72,857 | +0 | 0.00% | 11,001 |
| 2025-07-10 | 2025-07-08 | 0.158 | 72,857 | +0 | 0.00% | 11,511 |
| 2025-07-09 | 2025-07-07 | 0.154 | 72,857 | +0 | 0.00% | 11,220 |
| 2025-07-08 | 2025-07-04 | 0.155 | 72,857 | +0 | 0.00% | 11,293 |
| 2025-07-07 | 2025-07-03 | 0.155 | 72,857 | +0 | 0.00% | 11,293 |
| 2025-07-04 | 2025-07-02 | 0.152 | 72,857 | +0 | 0.00% | 11,074 |
| 2025-07-03 | 2025-06-30 | 0.155 | 72,857 | +0 | 0.00% | 11,293 |
| 2025-07-02 | 2025-06-27 | 0.153 | 72,857 | +0 | 0.00% | 11,147 |
| 2025-06-30 | 2025-06-26 | 0.153 | 72,857 | +0 | 0.00% | 11,147 |
| 2025-06-27 | 2025-06-25 | 0.153 | 72,857 | +0 | 0.00% | 11,147 |
| 2025-06-26 | 2025-06-24 | 0.150 | 72,857 | +0 | 0.00% | 10,929 |
| 2025-06-25 | 2025-06-23 | 0.149 | 72,857 | +0 | 0.00% | 10,856 |
| 2025-06-24 | 2025-06-20 | 0.149 | 72,857 | +0 | 0.00% | 10,856 |
| 2025-06-23 | 2025-06-19 | 0.146 | 72,857 | +0 | 0.00% | 10,637 |
| 2025-06-20 | 2025-06-18 | 0.149 | 72,857 | +0 | 0.00% | 10,856 |
| 2025-06-19 | 2025-06-17 | 0.152 | 72,857 | +0 | 0.00% | 11,074 |
| 2025-06-18 | 2025-06-16 | 0.156 | 72,857 | +0 | 0.00% | 11,366 |
| 2025-06-17 | 2025-06-13 | 0.152 | 72,857 | +0 | 0.00% | 11,074 |
| 2025-06-16 | 2025-06-12 | 0.153 | 72,857 | +0 | 0.00% | 11,147 |
| 2025-06-13 | 2025-06-11 | 0.153 | 72,857 | +0 | 0.00% | 11,147 |
| 2025-06-12 | 2025-06-10 | 0.150 | 72,857 | +0 | 0.00% | 10,929 |
| 2025-06-11 | 2025-06-09 | 0.150 | 72,857 | +0 | 0.00% | 10,929 |
| 2025-06-10 | 2025-06-06 | 0.153 | 72,857 | +0 | 0.00% | 11,147 |
| 2025-06-09 | 2025-06-05 | 0.159 | 72,857 | +0 | 0.00% | 11,584 |
| 2025-06-06 | 2025-06-04 | 0.155 | 72,857 | +0 | 0.00% | 11,293 |
| 2025-06-05 | 2025-06-03 | 0.152 | 72,857 | +0 | 0.00% | 11,074 |
| 2025-06-04 | 2025-06-02 | 0.150 | 72,857 | +0 | 0.00% | 10,929 |
| 2025-06-03 | 2025-05-30 | 0.152 | 72,857 | +0 | 0.00% | 11,074 |
| 2025-06-02 | 2025-05-29 | 0.154 | 72,857 | +0 | 0.00% | 11,220 |
| 2025-05-30 | 2025-05-28 | 0.158 | 72,857 | +0 | 0.00% | 11,511 |
| 2025-05-29 | 2025-05-27 | 0.159 | 72,857 | +0 | 0.00% | 11,584 |
| 2025-05-28 | 2025-05-26 | 0.157 | 72,857 | +0 | 0.00% | 11,439 |
| 2025-05-27 | 2025-05-23 | 0.158 | 72,857 | +0 | 0.00% | 11,511 |
| 2025-05-26 | 2025-05-22 | 0.160 | 72,857 | +0 | 0.00% | 11,657 |
| 2025-05-23 | 2025-05-21 | 0.160 | 72,857 | +0 | 0.00% | 11,657 |
| 2025-05-22 | 2025-05-20 | 0.161 | 72,857 | +0 | 0.00% | 11,730 |
| 2025-05-21 | 2025-05-19 | 0.160 | 72,857 | +0 | 0.00% | 11,657 |
| 2025-05-20 | 2025-05-16 | 0.173 | 72,857 | +0 | 0.00% | 12,604 |
| 2025-05-19 | 2025-05-15 | 0.174 | 72,857 | +0 | 0.00% | 12,677 |
| 2025-05-16 | 2025-05-14 | 0.173 | 72,857 | +0 | 0.00% | 12,604 |
| 2025-05-15 | 2025-05-13 | 0.172 | 72,857 | +0 | 0.00% | 12,531 |
| 2025-05-14 | 2025-05-12 | 0.177 | 72,857 | +0 | 0.00% | 12,896 |
| 2025-05-13 | 2025-05-09 | 0.176 | 72,857 | +0 | 0.00% | 12,823 |
| 2025-05-12 | 2025-05-08 | 0.182 | 72,857 | +0 | 0.00% | 13,260 |
| 2025-05-09 | 2025-05-07 | 0.175 | 72,857 | +0 | 0.00% | 12,750 |
| 2025-05-08 | 2025-05-06 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-05-07 | 2025-05-02 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-05-06 | 2025-04-30 | 0.173 | 72,857 | +0 | 0.00% | 12,604 |
| 2025-05-02 | 2025-04-29 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-04-30 | 2025-04-28 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-04-29 | 2025-04-25 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-04-28 | 2025-04-24 | 0.174 | 72,857 | +0 | 0.00% | 12,677 |
| 2025-04-25 | 2025-04-23 | 0.171 | 72,857 | +0 | 0.00% | 12,459 |
| 2025-04-24 | 2025-04-22 | 0.166 | 72,857 | +0 | 0.00% | 12,094 |
| 2025-04-23 | 2025-04-17 | 0.168 | 72,857 | +0 | 0.00% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.156 | 72,857 | +0 | 0.00% | 11,366 |
| 2025-04-17 | 2025-04-15 | 0.154 | 72,857 | +0 | 0.00% | 11,220 |
| 2025-04-16 | 2025-04-14 | 0.159 | 72,857 | +0 | 0.00% | 11,584 |
| 2025-04-15 | 2025-04-11 | 0.156 | 72,857 | +0 | 0.00% | 11,366 |
| 2025-04-14 | 2025-04-10 | 0.157 | 72,857 | +0 | 0.00% | 11,439 |
| 2025-04-11 | 2025-04-09 | 0.153 | 72,857 | +0 | 0.00% | 11,147 |
| 2025-04-10 | 2025-04-08 | 0.143 | 72,857 | +0 | 0.00% | 10,419 |
| 2025-04-09 | 2025-04-07 | 0.145 | 72,857 | +0 | 0.00% | 10,564 |
| 2025-04-08 | 2025-04-03 | 0.176 | 72,857 | +0 | 0.00% | 12,823 |
| 2025-04-07 | 2025-04-02 | 0.174 | 72,857 | +0 | 0.00% | 12,677 |
| 2025-04-03 | 2025-04-01 | 0.177 | 72,857 | +0 | 0.00% | 12,896 |
| 2025-04-02 | 2025-03-31 | 0.181 | 72,857 | +0 | 0.00% | 13,187 |
| 2025-04-01 | 2025-03-28 | 0.190 | 72,857 | +0 | 0.00% | 13,843 |
| 2025-03-31 | 2025-03-27 | 0.194 | 72,857 | +0 | 0.00% | 14,134 |
| 2025-03-28 | 2025-03-26 | 0.196 | 72,857 | +0 | 0.00% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.189 | 72,857 | +0 | 0.00% | 13,770 |
| 2025-03-26 | 2025-03-24 | 0.195 | 72,857 | +0 | 0.00% | 14,207 |
| 2025-03-25 | 2025-03-21 | 0.196 | 72,857 | +0 | 0.00% | 14,280 |
| 2025-03-24 | 2025-03-20 | 0.192 | 72,857 | +0 | 0.00% | 13,989 |
| 2025-03-21 | 2025-03-19 | 0.198 | 72,857 | +0 | 0.00% | 14,426 |
| 2025-03-20 | 2025-03-18 | 0.197 | 72,857 | +0 | 0.00% | 14,353 |
| 2025-03-19 | 2025-03-17 | 0.200 | 72,857 | +0 | 0.00% | 14,571 |
| 2025-03-18 | 2025-03-14 | 0.198 | 72,857 | +0 | 0.00% | 14,426 |
| 2025-03-17 | 2025-03-13 | 0.199 | 72,857 | +0 | 0.00% | 14,499 |
| 2025-03-14 | 2025-03-12 | 0.195 | 72,857 | +0 | 0.00% | 14,207 |
| 2025-03-13 | 2025-03-11 | 0.199 | 72,857 | +0 | 0.00% | 14,499 |
| 2025-03-12 | 2025-03-10 | 0.201 | 72,857 | +0 | 0.00% | 14,644 |
| 2025-03-11 | 2025-03-07 | 0.207 | 72,857 | +0 | 0.00% | 15,081 |
| 2025-03-10 | 2025-03-06 | 0.212 | 72,857 | +0 | 0.00% | 15,446 |
| 2025-03-07 | 2025-03-05 | 0.204 | 72,857 | +0 | 0.00% | 14,863 |
| 2025-03-06 | 2025-03-04 | 0.208 | 72,857 | +0 | 0.00% | 15,154 |
| 2025-03-05 | 2025-03-03 | 0.208 | 72,857 | +0 | 0.00% | 15,154 |
| 2025-03-04 | 2025-02-28 | 0.200 | 72,857 | +0 | 0.00% | 14,571 |
| 2025-03-03 | 2025-02-27 | 0.206 | 72,857 | +0 | 0.00% | 15,009 |
| 2025-02-28 | 2025-02-26 | 0.202 | 72,857 | +0 | 0.00% | 14,717 |
| 2025-02-27 | 2025-02-25 | 0.187 | 72,857 | +0 | 0.00% | 13,624 |
| 2025-02-26 | 2025-02-24 | 0.190 | 72,857 | +0 | 0.00% | 13,843 |
| 2025-02-25 | 2025-02-21 | 0.183 | 72,857 | +0 | 0.00% | 13,333 |
| 2025-02-24 | 2025-02-20 | 0.187 | 72,857 | +0 | 0.00% | 13,624 |
| 2025-02-21 | 2025-02-19 | 0.190 | 72,857 | +0 | 0.00% | 13,843 |
| 2025-02-20 | 2025-02-18 | 0.188 | 72,857 | +0 | 0.00% | 13,697 |
| 2025-02-19 | 2025-02-17 | 0.190 | 72,857 | +0 | 0.00% | 13,843 |
| 2025-02-18 | 2025-02-14 | 0.195 | 72,857 | +0 | 0.00% | 14,207 |
| 2025-02-17 | 2025-02-13 | 0.197 | 72,857 | +0 | 0.00% | 14,353 |
| 2025-02-14 | 2025-02-12 | 0.208 | 72,857 | +0 | 0.00% | 15,154 |
| 2025-02-13 | 2025-02-11 | 0.183 | 72,857 | +0 | 0.00% | 13,333 |
| 2025-02-12 | 2025-02-10 | 0.179 | 72,857 | +0 | 0.00% | 13,041 |
| 2025-02-11 | 2025-02-07 | 0.173 | 72,857 | +0 | 0.00% | 12,604 |
| 2025-02-10 | 2025-02-06 | 0.171 | 72,857 | +0 | 0.00% | 12,459 |
| 2025-02-07 | 2025-02-05 | 0.175 | 72,857 | +0 | 0.00% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-02-05 | 2025-02-03 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-02-04 | 2025-01-28 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-02-03 | 2025-01-24 | 0.180 | 72,857 | +0 | 0.00% | 13,114 |
| 2025-01-27 | 2025-01-23 | 0.176 | 72,857 | +0 | 0.00% | 12,823 |
| 2025-01-24 | 2025-01-22 | 0.179 | 72,857 | +0 | 0.00% | 13,041 |
| 2025-01-23 | 2025-01-21 | 0.187 | 72,857 | +0 | 0.00% | 13,624 |
| 2025-01-22 | 2025-01-20 | 0.183 | 72,857 | +0 | 0.00% | 13,333 |
| 2025-01-21 | 2025-01-17 | 0.180 | 72,857 | -100,000 | 0.00% | 13,114 |
| 2024-10-21 | 2024-10-17 | 0.285 | 172,857 | +100,000 | 0.00% | 49,264 |
| 2024-10-09 | 2024-10-07 | 0.520 | 72,857 | -8,000 | 0.00% | 37,886 |
| 2024-10-07 | 2024-10-03 | 0.495 | 80,857 | -42,000 | 0.00% | 40,024 |
| 2024-09-25 | 2024-09-23 | 0.112 | 122,857 | +50,000 | 0.00% | 13,760 |
| 2024-07-12 | 2024-07-10 | 0.115 | 72,857 | -50,000 | 0.00% | 8,379 |
| 2024-07-05 | 2024-07-03 | 0.123 | 122,857 | -150,000 | 0.00% | 15,111 |
| 2024-05-20 | 2024-05-16 | 0.178 | 272,857 | +200,000 | 0.00% | 48,569 |
| 2024-03-13 | 2024-03-11 | 0.098 | 72,857 | -50,000 | 0.00% | 7,140 |
| 2023-11-10 | 2023-11-08 | 0.208 | 122,857 | +50,000 | 0.00% | 25,554 |
| 2023-08-01 | 2023-07-28 | 0.260 | 72,857 | -100,000 | 0.00% | 18,943 |
| 2023-07-27 | 2023-07-25 | 0.205 | 172,857 | +100,000 | 0.00% | 35,436 |
| 2023-03-17 | 2023-03-15 | 0.415 | 72,857 | -700,000 | 0.00% | 30,236 |
| 2023-03-16 | 2023-03-14 | 0.325 | 772,857 | +700,000 | 0.01% | 251,179 |
| 2022-01-24 | 2022-01-20 | 1.020 | 72,857 | +30,000 | 0.00% | 74,314 |
| 2022-01-12 | 2022-01-10 | 0.870 | 42,857 | -2,000 | 0.00% | 37,286 |
| 2021-12-07 | 2021-12-03 | 0.930 | 44,857 | -20,000 | 0.00% | 41,717 |
| 2021-11-29 | 2021-11-25 | 1.150 | 64,857 | +20,000 | 0.00% | 74,586 |
| 2021-09-03 | 2021-09-01 | 2.550 | 44,857 | +10,000 | 0.00% | 114,385 |
| 2021-07-29 | 2021-07-27 | 2.050 | 34,857 | -9,000 | 0.00% | 71,457 |
| 2021-07-21 | 2021-07-19 | 2.430 | 43,857 | +10,000 | 0.00% | 106,573 |
| 2021-07-06 | 2021-07-02 | 2.910 | 33,857 | +2,000 | 0.00% | 98,524 |
| 2021-06-22 | 2021-06-18 | 3.316 | 31,857 | +1,210 | 0.00% | 105,635 |
| 2021-06-02 | 2021-05-31 | 3.711 | 30,647 | +8,658 | 0.00% | 113,729 |
| 2021-05-07 | 2021-05-05 | 3.513 | 21,989 | +2,748 | 0.00% | 77,257 |
| 2021-04-01 | 2021-03-30 | 4.025 | 19,241 | +558 | 0.00% | 77,446 |
| 2021-03-02 | 2021-02-26 | 4.303 | 18,683 | -1,868 | 0.00% | 80,400 |
| 2021-02-19 | 2021-02-17 | 4.111 | 20,551 | +1,868 | 0.00% | 84,478 |
| 2021-02-03 | 2021-02-01 | 3.822 | 18,683 | -22,420 | 0.00% | 71,400 |
| 2021-01-22 | 2021-01-20 | 4.517 | 41,103 | +3,737 | 0.00% | 185,681 |
| 2021-01-21 | 2021-01-19 | 4.517 | 37,366 | +18,683 | 0.00% | 168,799 |
| 2021-01-08 | 2021-01-06 | 4.164 | 18,683 | -934 | 0.00% | 77,800 |
| 2021-01-06 | 2021-01-04 | 3.939 | 19,617 | +934 | 0.00% | 77,279 |
| 2020-11-30 | 2020-11-26 | 4.130 | 18,683 | +137 | 0.00% | 77,166 |
| 2020-11-11 | 2020-11-09 | 4.119 | 18,546 | -927 | 0.00% | 76,400 |
| 2020-11-09 | 2020-11-05 | 4.173 | 19,473 | +18,546 | 0.00% | 81,269 |
| 2020-10-30 | 2020-10-28 | 3.850 | 927 | +927 | 0.00% | 3,569 |
| 2020-08-26 | 2020-08-24 | 4.303 | 0 | -5,564 | ||
| 2020-08-25 | 2020-08-21 | 4.389 | 5,564 | +2,782 | 0.00% | 24,421 |
| 2020-08-21 | 2020-08-19 | 4.314 | 2,782 | +2,782 | 0.00% | 12,000 |
| 2020-08-13 | 2020-08-11 | 4.303 | 0 | -23,183 | ||
| 2020-07-20 | 2020-07-16 | 3.559 | 23,183 | -6,491 | 0.00% | 82,502 |
| 2020-06-24 | 2020-06-22 | 3.300 | 29,674 | -35,237 | 0.00% | 97,921 |
| 2020-06-23 | 2020-06-19 | 3.627 | 64,911 | +35,237 | 0.00% | 235,421 |
| 2020-06-22 | 2020-06-18 | 3.593 | 29,674 | +911 | 0.00% | 106,632 |
| 2020-06-19 | 2020-06-17 | 3.549 | 28,763 | -44,943 | 0.00% | 102,078 |
| 2020-06-18 | 2020-06-16 | 3.549 | 73,706 | +44,943 | 0.00% | 261,579 |
| 2020-06-08 | 2020-06-04 | 3.549 | 28,763 | +6,292 | 0.00% | 102,078 |
| 2020-05-19 | 2020-05-15 | 3.404 | 22,471 | -4,495 | 0.00% | 76,499 |
| 2020-05-15 | 2020-05-13 | 3.493 | 26,966 | -4,494 | 0.00% | 94,201 |
| 2020-02-18 | 2020-02-14 | 4.094 | 31,460 | +8,989 | 0.00% | 128,800 |
| 2020-01-23 | 2020-01-21 | 4.172 | 22,471 | +22,471 | 0.00% | 93,748 |
| 2020-01-16 | 2020-01-14 | 4.506 | 0 | -17,977 | ||
| 2020-01-15 | 2020-01-13 | 4.517 | 17,977 | +17,977 | 0.00% | 81,199 |
| 2020-01-09 | 2020-01-07 | 4.472 | 0 | -8,989 | ||
| 2020-01-07 | 2020-01-03 | 4.372 | 8,989 | -17,977 | 0.00% | 39,302 |
| 2020-01-06 | 2020-01-02 | 4.339 | 26,966 | +17,977 | 0.00% | 117,001 |
| 2019-11-28 | 2019-11-26 | 3.672 | 8,989 | +83 | 0.00% | 33,004 |
| 2019-10-17 | 2019-10-15 | 3.952 | 8,906 | -33,843 | 0.00% | 35,200 |
| 2019-09-19 | 2019-09-17 | 3.582 | 42,749 | +33,843 | 0.00% | 153,119 |
| 2019-06-19 | 2019-06-17 | 4.268 | 8,906 | +214 | 0.00% | 38,014 |
| 2019-04-15 | 2019-04-11 | 4.234 | 8,692 | -35,636 | 0.00% | 36,801 |
| 2019-03-12 | 2019-03-08 | 3.440 | 44,328 | -41,721 | 0.00% | 152,490 |
| 2019-02-22 | 2019-02-20 | 3.267 | 86,049 | -86,918 | 0.00% | 281,161 |
| 2019-02-21 | 2019-02-19 | 3.118 | 172,967 | +86,918 | 0.00% | 539,291 |
| 2019-02-20 | 2019-02-18 | 3.026 | 86,049 | -3,476 | 0.00% | 260,371 |
| 2018-11-29 | 2018-11-27 | 2.623 | 89,525 | +1,172 | 0.00% | 234,825 |
| 2018-11-08 | 2018-11-06 | 2.402 | 88,353 | +1,716 | 0.00% | 212,181 |
| 2018-09-17 | 2018-09-13 | 3.066 | 86,637 | -8,578 | 0.00% | 265,630 |
| 2018-09-14 | 2018-09-12 | 2.891 | 95,215 | +3,431 | 0.00% | 275,280 |
| 2018-07-26 | 2018-07-24 | 3.532 | 91,784 | +2,574 | 0.00% | 324,211 |
| 2018-07-20 | 2018-07-18 | 3.264 | 89,210 | -8,578 | 0.00% | 291,199 |
| 2018-07-19 | 2018-07-17 | 3.183 | 97,788 | +8,578 | 0.00% | 311,219 |
| 2018-07-06 | 2018-07-04 | 3.521 | 89,210 | +76,343 | 0.00% | 314,079 |
| 2018-06-27 | 2018-06-25 | 4.208 | 12,867 | -8,578 | 0.00% | 54,150 |
| 2018-06-26 | 2018-06-22 | 4.430 | 21,445 | +2,574 | 0.00% | 95,001 |
| 2018-06-21 | 2018-06-19 | 4.570 | 18,871 | +8,577 | 0.00% | 86,238 |
| 2018-06-15 | 2018-06-13 | 5.239 | 10,294 | +284 | 0.00% | 53,929 |
| 2018-06-07 | 2018-06-05 | 5.287 | 10,010 | -3,336 | 0.00% | 52,921 |
| 2018-06-01 | 2018-05-30 | 4.879 | 13,346 | +1,668 | 0.00% | 65,119 |
| 2018-05-10 | 2018-05-08 | 5.179 | 11,678 | +1,668 | 0.00% | 60,480 |
| 2018-03-13 | 2018-03-09 | 4.903 | 10,010 | -1,668 | 0.00% | 49,081 |
| 2018-03-12 | 2018-03-08 | 4.975 | 11,678 | +1,668 | 0.00% | 58,100 |
| 2018-03-08 | 2018-03-06 | 4.843 | 10,010 | +1,669 | 0.00% | 48,481 |
| 2018-01-24 | 2018-01-22 | 6.462 | 8,341 | -2,503 | 0.00% | 53,897 |
| 2018-01-23 | 2018-01-19 | 5.982 | 10,844 | -1,668 | 0.00% | 64,871 |
| 2018-01-18 | 2018-01-16 | 5.874 | 12,512 | -5,005 | 0.00% | 73,499 |
| 2018-01-16 | 2018-01-12 | 5.850 | 17,517 | -1,668 | 0.00% | 102,480 |
| 2018-01-12 | 2018-01-10 | 6.030 | 19,185 | +2,502 | 0.00% | 115,688 |
| 2018-01-10 | 2018-01-08 | 6.054 | 16,683 | -834 | 0.00% | 101,001 |
| 2018-01-05 | 2018-01-03 | 5.790 | 17,517 | -4,171 | 0.00% | 101,430 |
| 2018-01-04 | 2018-01-02 | 5.934 | 21,688 | -2,502 | 0.00% | 128,702 |
| 2017-12-20 | 2017-12-18 | 4.484 | 24,190 | -1,668 | 0.00% | 108,459 |
| 2017-12-19 | 2017-12-15 | 4.448 | 25,858 | +16,682 | 0.00% | 115,008 |
| 2017-12-06 | 2017-12-04 | 5.299 | 9,176 | -1,668 | 0.00% | 48,622 |
| 2017-11-30 | 2017-11-28 | 5.011 | 10,844 | +1,668 | 0.00% | 54,341 |
| 2017-11-22 | 2017-11-20 | 5.407 | 9,176 | +6,674 | 0.00% | 49,612 |
| 2017-11-20 | 2017-11-16 | 5.575 | 2,502 | +2,502 | 0.00% | 13,948 |
| 2017-10-10 | 2017-10-06 | 7.457 | 0 | -4,171 | ||
| 2017-10-03 | 2017-09-28 | 6.905 | 4,171 | -6,673 | 0.00% | 28,802 |
| 2017-09-29 | 2017-09-27 | 7.289 | 10,844 | -1,668 | 0.00% | 79,041 |
| 2017-09-27 | 2017-09-25 | 6.713 | 12,512 | +4,171 | 0.00% | 83,999 |
| 2017-09-25 | 2017-09-21 | 7.553 | 8,341 | +8,341 | 0.00% | 62,997 |
| 2017-08-11 | 2017-08-09 | 3.824 | 0 | -1,668 | ||
| 2017-08-03 | 2017-08-01 | 3.585 | 1,668 | +1,668 | 0.00% | 5,979 |
| 2017-07-12 | 2017-07-10 | 3.249 | 0 | -16,683 | ||
| 2017-07-10 | 2017-07-06 | 3.141 | 16,683 | +16,683 | 0.00% | 52,400 |
| 2017-03-31 | 2017-03-29 | 3.321 | 0 | -25,024 | ||
| 2017-03-30 | 2017-03-28 | 2.985 | 25,024 | +25,024 | 0.00% | 74,699 |
| 2017-03-29 | 2017-03-27 | 2.913 | 0 | -1,668 | ||
| 2015-03-24 | 2015-03-20 | 2.014 | 1,668 | +1,668 | 0.00% | 3,359 |
| 2014-11-26 | 2014-11-24 | 3.716 | 0 | -4,171 | ||
| 2014-10-20 | 2014-10-16 | 3.393 | 4,171 | -3,336 | 0.00% | 14,151 |
| 2014-10-09 | 2014-10-07 | 3.836 | 7,507 | +3,336 | 0.00% | 28,799 |
| 2014-09-19 | 2014-09-17 | 3.668 | 4,171 | +4,171 | 0.00% | 15,301 |
| 2014-03-25 | 2014-03-21 | 3.445 | 0 | -355,256 | ||
| 2014-03-19 | 2014-03-17 | 3.293 | 355,256 | -355,255 | 0.01% | 1,170,001 |
| 2014-03-17 | 2014-03-13 | 3.293 | 710,511 | +710,511 | 0.02% | 2,340,000 |
| 2013-12-18 | 2013-12-16 | 2.837 | 0 | -78,946 | ||
| 2013-11-29 | 2013-11-27 | 3.027 | 78,946 | -394,728 | 0.00% | 239,001 |
| 2013-11-28 | 2013-11-26 | 3.027 | 473,674 | +473,674 | 0.01% | 1,434,000 |
| 2013-10-02 | 2013-09-27 | 2.774 | 0 | -157,891 | ||
| 2013-09-30 | 2013-09-26 | 2.761 | 157,891 | -157,892 | 0.00% | 435,999 |
| 2013-09-27 | 2013-09-25 | 2.863 | 315,783 | -78,945 | 0.01% | 904,001 |
| 2013-09-26 | 2013-09-24 | 2.913 | 394,728 | -18,947 | 0.01% | 1,149,999 |
| 2013-09-25 | 2013-09-23 | 2.939 | 413,675 | -138,945 | 0.01% | 1,215,679 |
| 2013-09-24 | 2013-09-19 | 2.989 | 552,620 | -11,842 | 0.01% | 1,652,001 |
| 2013-09-18 | 2013-09-16 | 2.926 | 564,462 | -146,049 | 0.01% | 1,651,651 |
| 2013-09-13 | 2013-09-11 | 3.053 | 710,511 | -78,946 | 0.02% | 2,169,000 |
| 2013-09-12 | 2013-09-10 | 2.989 | 789,457 | -236,837 | 0.02% | 2,360,001 |
| 2013-08-16 | 2013-08-13 | 2.736 | 1,026,294 | +236,837 | 0.03% | 2,808,000 |
| 2013-08-13 | 2013-08-09 | 2.584 | 789,457 | +789,457 | 0.02% | 2,040,000 |
| 2013-05-28 | 2013-05-24 | 2.863 | 0 | -315,783 | ||
| 2013-05-27 | 2013-05-23 | 2.926 | 315,783 | +78,156 | 0.01% | 924,001 |
| 2013-05-24 | 2013-05-22 | 3.065 | 237,627 | +237,627 | 0.01% | 728,422 |
| 2013-03-26 | 2013-03-22 | 2.749 | 0 | -1,579 | ||
| 2013-03-15 | 2013-03-13 | 2.609 | 1,579 | -5,526 | 0.00% | 4,120 |
| 2013-03-06 | 2013-03-04 | 2.913 | 7,105 | +5,526 | 0.00% | 20,700 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,579 | +1,579 | 0.00% | 5,380 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy