History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 607,284 | +0 | 0.01% | 87,449 |
| 2025-10-13 | 2025-10-09 | 0.147 | 607,284 | +0 | 0.01% | 89,271 |
| 2025-10-10 | 2025-10-08 | 0.150 | 607,284 | +0 | 0.01% | 91,093 |
| 2025-10-09 | 2025-10-06 | 0.155 | 607,284 | +0 | 0.01% | 94,129 |
| 2025-10-08 | 2025-10-03 | 0.156 | 607,284 | +0 | 0.01% | 94,736 |
| 2025-10-06 | 2025-10-02 | 0.160 | 607,284 | +0 | 0.01% | 97,165 |
| 2025-10-03 | 2025-09-30 | 0.167 | 607,284 | +2,000 | 0.01% | 101,416 |
| 2025-09-25 | 2025-09-23 | 0.199 | 605,284 | +190,000 | 0.01% | 120,452 |
| 2025-09-23 | 2025-09-19 | 0.190 | 415,284 | +20,000 | 0.00% | 78,904 |
| 2025-09-18 | 2025-09-16 | 0.180 | 395,284 | -2,000 | 0.00% | 71,151 |
| 2025-08-07 | 2025-08-05 | 0.160 | 397,284 | +47,000 | 0.01% | 63,565 |
| 2025-07-14 | 2025-07-10 | 0.175 | 350,284 | +170,000 | 0.00% | 61,300 |
| 2025-04-28 | 2025-04-24 | 0.174 | 180,284 | +3,000 | 0.00% | 31,369 |
| 2025-02-14 | 2025-02-12 | 0.208 | 177,284 | +1,000 | 0.00% | 36,875 |
| 2025-02-04 | 2025-01-28 | 0.180 | 176,284 | -210,000 | 0.00% | 31,731 |
| 2024-12-17 | 2024-12-13 | 0.224 | 386,284 | +230,000 | 0.01% | 86,528 |
| 2024-12-12 | 2024-12-10 | 0.215 | 156,284 | -300,000 | 0.00% | 33,601 |
| 2024-12-05 | 2024-12-03 | 0.198 | 456,284 | +300,000 | 0.01% | 90,344 |
| 2024-11-12 | 2024-11-08 | 0.305 | 156,284 | +3,000 | 0.00% | 47,667 |
| 2024-11-04 | 2024-10-31 | 0.295 | 153,284 | -70,000 | 0.00% | 45,219 |
| 2024-10-22 | 2024-10-18 | 0.290 | 223,284 | +20,000 | 0.00% | 64,752 |
| 2024-10-21 | 2024-10-17 | 0.285 | 203,284 | +70,000 | 0.00% | 57,936 |
| 2024-10-17 | 2024-10-15 | 0.260 | 133,284 | -1,000 | 0.00% | 34,654 |
| 2024-10-10 | 2024-10-08 | 0.320 | 134,284 | +10,000 | 0.00% | 42,971 |
| 2024-10-09 | 2024-10-07 | 0.520 | 124,284 | -5,000 | 0.00% | 64,628 |
| 2024-10-07 | 2024-10-03 | 0.495 | 129,284 | -50,000 | 0.00% | 63,996 |
| 2024-10-04 | 2024-10-02 | 0.620 | 179,284 | -144,000 | 0.00% | 111,156 |
| 2024-10-03 | 2024-09-30 | 0.420 | 323,284 | +99,000 | 0.00% | 135,779 |
| 2024-09-20 | 2024-09-17 | 0.101 | 224,284 | -16,000 | 0.00% | 22,653 |
| 2024-06-26 | 2024-06-24 | 0.130 | 240,284 | -10,000 | 0.00% | 31,237 |
| 2023-12-13 | 2023-12-11 | 0.172 | 250,284 | +1,000 | 0.00% | 43,049 |
| 2023-09-15 | 2023-09-13 | 0.335 | 249,284 | +16,000 | 0.00% | 83,510 |
| 2023-09-11 | 2023-09-06 | 0.300 | 233,284 | -1,000 | 0.00% | 69,985 |
| 2023-08-30 | 2023-08-28 | 0.204 | 234,284 | +39,000 | 0.00% | 47,794 |
| 2023-08-01 | 2023-07-28 | 0.260 | 195,284 | -33,000 | 0.00% | 50,774 |
| 2023-07-27 | 2023-07-25 | 0.205 | 228,284 | -2,000 | 0.00% | 46,798 |
| 2023-07-14 | 2023-07-12 | 0.176 | 230,284 | -30,000 | 0.00% | 40,530 |
| 2023-07-12 | 2023-07-10 | 0.175 | 260,284 | +49,000 | 0.00% | 45,550 |
| 2023-06-15 | 2023-06-13 | 0.239 | 211,284 | +1,000 | 0.00% | 50,497 |
| 2023-06-12 | 2023-06-08 | 0.255 | 210,284 | +13,000 | 0.00% | 53,622 |
| 2023-05-29 | 2023-05-24 | 0.233 | 197,284 | +20,000 | 0.00% | 45,967 |
| 2023-05-25 | 2023-05-23 | 0.241 | 177,284 | +15,000 | 0.00% | 42,725 |
| 2023-05-19 | 2023-05-17 | 0.260 | 162,284 | +6,000 | 0.00% | 42,194 |
| 2023-05-18 | 2023-05-16 | 0.280 | 156,284 | +1,000 | 0.00% | 43,760 |
| 2023-05-09 | 2023-05-05 | 0.300 | 155,284 | +1,000 | 0.00% | 46,585 |
| 2023-04-17 | 2023-04-13 | 0.320 | 154,284 | +1,000 | 0.00% | 49,371 |
| 2023-04-13 | 2023-04-11 | 0.350 | 153,284 | -6,000 | 0.00% | 53,649 |
| 2023-04-12 | 2023-04-06 | 0.295 | 159,284 | -20,000 | 0.00% | 46,989 |
| 2023-04-06 | 2023-04-03 | 0.300 | 179,284 | +6,000 | 0.00% | 53,785 |
| 2023-04-04 | 2023-03-31 | 0.330 | 173,284 | +10,000 | 0.00% | 57,184 |
| 2023-03-23 | 2023-03-21 | 0.360 | 163,284 | +50,000 | 0.00% | 58,782 |
| 2023-03-17 | 2023-03-15 | 0.415 | 113,284 | -6,000 | 0.00% | 47,013 |
| 2023-03-16 | 2023-03-14 | 0.325 | 119,284 | +4,000 | 0.00% | 38,767 |
| 2023-03-15 | 2023-03-13 | 0.485 | 115,284 | +8,000 | 0.00% | 55,913 |
| 2023-03-14 | 2023-03-10 | 0.660 | 107,284 | -3,000 | 0.00% | 70,807 |
| 2022-04-01 | 2022-03-30 | 0.760 | 110,284 | +14,000 | 0.00% | 83,816 |
| 2022-03-30 | 2022-03-28 | 0.690 | 96,284 | -15,000 | 0.00% | 66,436 |
| 2022-03-23 | 2022-03-21 | 0.720 | 111,284 | -1,000 | 0.00% | 80,124 |
| 2022-03-22 | 2022-03-18 | 0.760 | 112,284 | -23,000 | 0.00% | 85,336 |
| 2022-03-21 | 2022-03-17 | 0.760 | 135,284 | +24,000 | 0.00% | 102,816 |
| 2022-03-11 | 2022-03-09 | 0.600 | 111,284 | -2,000 | 0.00% | 66,770 |
| 2021-12-23 | 2021-12-21 | 0.820 | 113,284 | -37,000 | 0.00% | 92,893 |
| 2021-12-22 | 2021-12-20 | 0.790 | 150,284 | +37,000 | 0.00% | 118,724 |
| 2021-12-07 | 2021-12-03 | 0.930 | 113,284 | -5,000 | 0.00% | 105,354 |
| 2021-12-03 | 2021-12-01 | 1.010 | 118,284 | -4,000 | 0.00% | 119,467 |
| 2021-12-01 | 2021-11-29 | 1.030 | 122,284 | +5,000 | 0.00% | 125,953 |
| 2021-11-30 | 2021-11-26 | 1.120 | 117,284 | -7,000 | 0.00% | 131,358 |
| 2021-11-29 | 2021-11-25 | 1.150 | 124,284 | +9,000 | 0.00% | 142,927 |
| 2021-11-08 | 2021-11-04 | 1.010 | 115,284 | +18,000 | 0.00% | 116,437 |
| 2021-11-05 | 2021-11-03 | 1.190 | 97,284 | -1,000 | 0.00% | 115,768 |
| 2021-11-02 | 2021-10-29 | 1.200 | 98,284 | -13,000 | 0.00% | 117,941 |
| 2021-11-01 | 2021-10-28 | 1.190 | 111,284 | +10,000 | 0.00% | 132,428 |
| 2021-10-29 | 2021-10-27 | 1.460 | 101,284 | +13,000 | 0.00% | 147,875 |
| 2021-10-28 | 2021-10-26 | 1.500 | 88,284 | -13,000 | 0.00% | 132,426 |
| 2021-10-26 | 2021-10-22 | 1.660 | 101,284 | +3,000 | 0.00% | 168,131 |
| 2021-10-25 | 2021-10-21 | 1.700 | 98,284 | +21,000 | 0.00% | 167,083 |
| 2021-10-22 | 2021-10-20 | 1.650 | 77,284 | +1,000 | 0.00% | 127,519 |
| 2021-10-21 | 2021-10-19 | 1.690 | 76,284 | +13,000 | 0.00% | 128,920 |
| 2021-10-20 | 2021-10-18 | 1.770 | 63,284 | +1,000 | 0.00% | 112,013 |
| 2021-10-15 | 2021-10-11 | 1.840 | 62,284 | +5,000 | 0.00% | 114,603 |
| 2021-10-12 | 2021-10-08 | 1.840 | 57,284 | +15,000 | 0.00% | 105,403 |
| 2021-10-07 | 2021-10-05 | 1.960 | 42,284 | +1,000 | 0.00% | 82,877 |
| 2021-10-06 | 2021-10-04 | 2.190 | 41,284 | -6,000 | 0.00% | 90,412 |
| 2021-09-27 | 2021-09-23 | 2.040 | 47,284 | -20,000 | 0.00% | 96,459 |
| 2021-09-24 | 2021-09-21 | 1.890 | 67,284 | -5,000 | 0.00% | 127,167 |
| 2021-09-23 | 2021-09-20 | 1.820 | 72,284 | +7,000 | 0.00% | 131,557 |
| 2021-09-20 | 2021-09-16 | 2.030 | 65,284 | +20,000 | 0.00% | 132,527 |
| 2021-09-17 | 2021-09-15 | 2.150 | 45,284 | -6,000 | 0.00% | 97,361 |
| 2021-09-16 | 2021-09-14 | 2.200 | 51,284 | +12,000 | 0.00% | 112,825 |
| 2021-09-15 | 2021-09-13 | 2.360 | 39,284 | +2,000 | 0.00% | 92,710 |
| 2021-09-06 | 2021-09-02 | 2.600 | 37,284 | -9,000 | 0.00% | 96,938 |
| 2021-09-01 | 2021-08-30 | 2.640 | 46,284 | -1,000 | 0.00% | 122,190 |
| 2021-08-30 | 2021-08-26 | 2.500 | 47,284 | +9,000 | 0.00% | 118,210 |
| 2021-08-27 | 2021-08-25 | 2.310 | 38,284 | -10,000 | 0.00% | 88,436 |
| 2021-08-24 | 2021-08-20 | 2.220 | 48,284 | +10,000 | 0.00% | 107,190 |
| 2021-08-19 | 2021-08-17 | 2.360 | 38,284 | -4,000 | 0.00% | 90,350 |
| 2021-08-16 | 2021-08-12 | 2.420 | 42,284 | +1,000 | 0.00% | 102,327 |
| 2021-08-13 | 2021-08-11 | 2.490 | 41,284 | +4,000 | 0.00% | 102,797 |
| 2021-08-02 | 2021-07-29 | 2.170 | 37,284 | +2,000 | 0.00% | 80,906 |
| 2021-07-30 | 2021-07-28 | 2.130 | 35,284 | +1,000 | 0.00% | 75,155 |
| 2021-06-22 | 2021-06-18 | 3.316 | 34,284 | +1,302 | 0.00% | 113,683 |
| 2021-06-21 | 2021-06-17 | 3.389 | 32,982 | +4,810 | 0.00% | 111,766 |
| 2021-06-11 | 2021-06-09 | 3.503 | 28,172 | +3,848 | 0.00% | 98,687 |
| 2021-06-10 | 2021-06-08 | 3.503 | 24,324 | +5,772 | 0.00% | 85,208 |
| 2021-06-07 | 2021-06-03 | 3.617 | 18,552 | +9,621 | 0.00% | 67,109 |
| 2021-05-28 | 2021-05-26 | 3.867 | 8,931 | -1,924 | 0.00% | 34,535 |
| 2021-05-27 | 2021-05-25 | 3.784 | 10,855 | -963 | 0.00% | 41,072 |
| 2021-05-26 | 2021-05-24 | 3.742 | 11,818 | -3,848 | 0.00% | 44,224 |
| 2021-05-21 | 2021-05-18 | 3.721 | 15,666 | -1,924 | 0.00% | 58,298 |
| 2021-05-18 | 2021-05-14 | 3.628 | 17,590 | +962 | 0.00% | 63,812 |
| 2021-05-14 | 2021-05-12 | 3.680 | 16,628 | -181,822 | 0.00% | 61,187 |
| 2021-05-13 | 2021-05-11 | 3.628 | 198,450 | -59,646 | 0.00% | 719,930 |
| 2021-05-07 | 2021-05-05 | 3.513 | 258,096 | +273 | 0.00% | 906,800 |
| 2021-05-06 | 2021-05-04 | 3.524 | 257,823 | +962 | 0.00% | 908,521 |
| 2021-05-05 | 2021-05-03 | 3.482 | 256,861 | +2,886 | 0.00% | 894,451 |
| 2021-05-03 | 2021-04-29 | 3.576 | 253,975 | +52,912 | 0.00% | 908,161 |
| 2021-04-30 | 2021-04-28 | 3.555 | 201,063 | +1,924 | 0.00% | 714,779 |
| 2021-04-29 | 2021-04-27 | 3.586 | 199,139 | +7,696 | 0.00% | 714,149 |
| 2021-04-28 | 2021-04-26 | 3.628 | 191,443 | +2,886 | 0.00% | 694,510 |
| 2021-04-22 | 2021-04-20 | 3.669 | 188,557 | +181,823 | 0.00% | 691,880 |
| 2021-04-14 | 2021-04-12 | 4.012 | 6,734 | +962 | 0.00% | 27,019 |
| 2021-04-13 | 2021-04-09 | 4.023 | 5,772 | -1,924 | 0.00% | 23,219 |
| 2021-04-12 | 2021-04-08 | 4.023 | 7,696 | -2,886 | 0.00% | 30,959 |
| 2021-04-01 | 2021-03-30 | 4.025 | 10,582 | +3,109 | 0.00% | 42,593 |
| 2021-03-30 | 2021-03-26 | 3.939 | 7,473 | -5,605 | 0.00% | 29,439 |
| 2021-03-12 | 2021-03-10 | 4.282 | 13,078 | -934 | 0.00% | 55,999 |
| 2021-03-04 | 2021-03-02 | 4.464 | 14,012 | -934 | 0.00% | 62,549 |
| 2021-03-02 | 2021-02-26 | 4.303 | 14,946 | -935 | 0.00% | 64,318 |
| 2021-03-01 | 2021-02-25 | 4.325 | 15,881 | +3,737 | 0.00% | 68,682 |
| 2021-02-26 | 2021-02-24 | 3.950 | 12,144 | -934 | 0.00% | 47,970 |
| 2021-02-19 | 2021-02-17 | 4.111 | 13,078 | -95,284 | 0.00% | 53,759 |
| 2021-02-18 | 2021-02-16 | 4.079 | 108,362 | -21,485 | 0.00% | 441,960 |
| 2021-02-08 | 2021-02-04 | 3.907 | 129,847 | +934 | 0.00% | 507,348 |
| 2021-02-03 | 2021-02-01 | 3.822 | 128,913 | +934 | 0.00% | 492,659 |
| 2021-01-28 | 2021-01-26 | 4.079 | 127,979 | +934 | 0.00% | 521,970 |
| 2021-01-27 | 2021-01-25 | 4.207 | 127,045 | +1,868 | 0.00% | 534,480 |
| 2021-01-26 | 2021-01-22 | 4.400 | 125,177 | -1,868 | 0.00% | 550,742 |
| 2021-01-25 | 2021-01-21 | 4.635 | 127,045 | +934 | 0.00% | 588,880 |
| 2021-01-08 | 2021-01-06 | 4.164 | 126,111 | -10,276 | 0.00% | 525,151 |
| 2020-12-29 | 2020-12-24 | 4.004 | 136,387 | -1,868 | 0.00% | 546,042 |
| 2020-12-16 | 2020-12-14 | 4.100 | 138,255 | +93,416 | 0.00% | 566,841 |
| 2020-12-03 | 2020-12-01 | 4.346 | 44,839 | +1,868 | 0.00% | 194,878 |
| 2020-12-02 | 2020-11-30 | 4.368 | 42,971 | -2,803 | 0.00% | 187,680 |
| 2020-12-01 | 2020-11-27 | 4.411 | 45,774 | -3,736 | 0.00% | 201,893 |
| 2020-11-30 | 2020-11-26 | 4.130 | 49,510 | +363 | 0.00% | 204,489 |
| 2020-11-23 | 2020-11-19 | 4.184 | 49,147 | +927 | 0.00% | 205,640 |
| 2020-11-19 | 2020-11-17 | 4.206 | 48,220 | -9,273 | 0.00% | 202,801 |
| 2020-11-18 | 2020-11-16 | 4.119 | 57,493 | +8,346 | 0.00% | 236,841 |
| 2020-11-13 | 2020-11-11 | 4.206 | 49,147 | -927 | 0.00% | 206,700 |
| 2020-11-10 | 2020-11-06 | 4.119 | 50,074 | -1,855 | 0.00% | 206,279 |
| 2020-11-09 | 2020-11-05 | 4.173 | 51,929 | +1,855 | 0.00% | 216,720 |
| 2020-10-27 | 2020-10-22 | 4.022 | 50,074 | +26,891 | 0.00% | 201,419 |
| 2020-10-16 | 2020-10-14 | 4.378 | 23,183 | -1,854 | 0.00% | 101,502 |
| 2020-10-08 | 2020-10-06 | 4.324 | 25,037 | +1,854 | 0.00% | 108,269 |
| 2020-09-25 | 2020-09-23 | 4.583 | 23,183 | -3,709 | 0.00% | 106,252 |
| 2020-09-17 | 2020-09-15 | 4.745 | 26,892 | +928 | 0.00% | 127,601 |
| 2020-09-16 | 2020-09-14 | 4.626 | 25,964 | +927 | 0.00% | 120,118 |
| 2020-09-14 | 2020-09-10 | 4.616 | 25,037 | -4,637 | 0.00% | 115,559 |
| 2020-09-11 | 2020-09-09 | 4.411 | 29,674 | +928 | 0.00% | 130,881 |
| 2020-09-09 | 2020-09-07 | 4.626 | 28,746 | -1,855 | 0.00% | 132,988 |
| 2020-09-08 | 2020-09-04 | 4.594 | 30,601 | -5,564 | 0.00% | 140,580 |
| 2020-09-07 | 2020-09-03 | 4.378 | 36,165 | +9,273 | 0.00% | 158,341 |
| 2020-09-04 | 2020-09-02 | 4.260 | 26,892 | -927 | 0.00% | 114,551 |
| 2020-09-03 | 2020-09-01 | 4.227 | 27,819 | -1,855 | 0.00% | 117,600 |
| 2020-09-01 | 2020-08-28 | 4.281 | 29,674 | -927 | 0.00% | 127,041 |
| 2020-08-25 | 2020-08-21 | 4.389 | 30,601 | +9,273 | 0.00% | 134,310 |
| 2020-08-24 | 2020-08-20 | 4.281 | 21,328 | +927 | 0.00% | 91,310 |
| 2020-08-20 | 2020-08-18 | 4.260 | 20,401 | -22,255 | 0.00% | 86,902 |
| 2020-08-19 | 2020-08-17 | 4.324 | 42,656 | +22,255 | 0.00% | 184,460 |
| 2020-08-17 | 2020-08-13 | 4.314 | 20,401 | +1,855 | 0.00% | 88,002 |
| 2020-08-14 | 2020-08-12 | 4.249 | 18,546 | -2,782 | 0.00% | 78,800 |
| 2020-08-13 | 2020-08-11 | 4.303 | 21,328 | +3,709 | 0.00% | 91,770 |
| 2020-08-12 | 2020-08-10 | 3.990 | 17,619 | +10,201 | 0.00% | 70,301 |
| 2020-08-03 | 2020-07-30 | 3.677 | 7,418 | -4,637 | 0.00% | 27,278 |
| 2020-07-30 | 2020-07-28 | 3.537 | 12,055 | +2,782 | 0.00% | 42,640 |
| 2020-07-22 | 2020-07-20 | 3.774 | 9,273 | +1,855 | 0.00% | 35,000 |
| 2020-07-21 | 2020-07-17 | 3.494 | 7,418 | -1,855 | 0.00% | 25,919 |
| 2020-07-08 | 2020-07-06 | 3.969 | 9,273 | -927 | 0.00% | 36,800 |
| 2020-07-06 | 2020-07-02 | 3.505 | 10,200 | +1,854 | 0.00% | 35,749 |
| 2020-07-03 | 2020-06-30 | 3.149 | 8,346 | +928 | 0.00% | 26,281 |
| 2020-06-30 | 2020-06-26 | 3.192 | 7,418 | -2,782 | 0.00% | 23,679 |
| 2020-06-24 | 2020-06-22 | 3.300 | 10,200 | -3,710 | 0.00% | 33,659 |
| 2020-06-23 | 2020-06-19 | 3.627 | 13,910 | +2,782 | 0.00% | 50,449 |
| 2020-06-22 | 2020-06-18 | 3.593 | 11,128 | +3,937 | 0.00% | 39,988 |
| 2020-06-12 | 2020-06-10 | 3.627 | 7,191 | -899 | 0.00% | 26,081 |
| 2020-06-05 | 2020-06-03 | 3.482 | 8,090 | -1,797 | 0.00% | 28,171 |
| 2020-06-04 | 2020-06-02 | 3.460 | 9,887 | -899 | 0.00% | 34,209 |
| 2020-06-03 | 2020-06-01 | 3.371 | 10,786 | +1,797 | 0.00% | 36,359 |
| 2020-06-01 | 2020-05-28 | 3.148 | 8,989 | -898 | 0.00% | 28,301 |
| 2020-05-26 | 2020-05-22 | 3.160 | 9,887 | +1,797 | 0.00% | 31,239 |
| 2020-05-14 | 2020-05-12 | 3.404 | 8,090 | -1,797 | 0.00% | 27,541 |
| 2020-05-13 | 2020-05-11 | 3.415 | 9,887 | +1,797 | 0.00% | 33,769 |
| 2020-05-11 | 2020-05-07 | 3.171 | 8,090 | -899 | 0.00% | 25,651 |
| 2020-05-08 | 2020-05-06 | 3.171 | 8,989 | +899 | 0.00% | 28,501 |
| 2020-05-05 | 2020-04-29 | 3.293 | 8,090 | -899 | 0.00% | 26,641 |
| 2020-04-28 | 2020-04-24 | 3.171 | 8,989 | +899 | 0.00% | 28,501 |
| 2020-04-21 | 2020-04-17 | 3.349 | 8,090 | +899 | 0.00% | 27,091 |
| 2020-04-17 | 2020-04-15 | 3.249 | 7,191 | -899 | 0.00% | 23,360 |
| 2020-04-14 | 2020-04-08 | 3.304 | 8,090 | -1,797 | 0.00% | 26,731 |
| 2020-04-09 | 2020-04-07 | 3.338 | 9,887 | -1,798 | 0.00% | 32,999 |
| 2020-04-06 | 2020-04-02 | 3.182 | 11,685 | +899 | 0.00% | 37,180 |
| 2020-04-02 | 2020-03-31 | 3.193 | 10,786 | -899 | 0.00% | 34,439 |
| 2020-04-01 | 2020-03-30 | 3.037 | 11,685 | +1,798 | 0.00% | 35,490 |
| 2020-03-27 | 2020-03-25 | 2.881 | 9,887 | -899 | 0.00% | 28,489 |
| 2020-03-26 | 2020-03-24 | 2.648 | 10,786 | +1,797 | 0.00% | 28,559 |
| 2020-03-11 | 2020-03-09 | 3.582 | 8,989 | +899 | 0.00% | 32,202 |
| 2020-03-09 | 2020-03-05 | 4.016 | 8,090 | +899 | 0.00% | 32,491 |
| 2020-02-18 | 2020-02-14 | 4.094 | 7,191 | -899 | 0.00% | 29,441 |
| 2020-02-10 | 2020-02-06 | 3.794 | 8,090 | +899 | 0.00% | 30,691 |
| 2020-01-17 | 2020-01-15 | 4.372 | 7,191 | -899 | 0.00% | 31,441 |
| 2020-01-15 | 2020-01-13 | 4.517 | 8,090 | -8,089 | 0.00% | 36,541 |
| 2020-01-07 | 2020-01-03 | 4.372 | 16,179 | -899 | 0.00% | 70,738 |
| 2020-01-06 | 2020-01-02 | 4.339 | 17,078 | -8,989 | 0.00% | 74,099 |
| 2019-11-28 | 2019-11-26 | 3.672 | 26,067 | +239 | 0.00% | 95,709 |
| 2019-11-14 | 2019-11-12 | 3.885 | 25,828 | -890 | 0.00% | 100,341 |
| 2019-11-12 | 2019-11-08 | 3.952 | 26,718 | +2,672 | 0.00% | 105,599 |
| 2019-11-11 | 2019-11-07 | 3.941 | 24,046 | +890 | 0.00% | 94,768 |
| 2019-11-07 | 2019-11-05 | 3.975 | 23,156 | -890 | 0.00% | 92,040 |
| 2019-10-17 | 2019-10-15 | 3.952 | 24,046 | +890 | 0.00% | 95,038 |
| 2019-10-16 | 2019-10-14 | 4.087 | 23,156 | +891 | 0.00% | 94,640 |
| 2019-10-15 | 2019-10-11 | 4.110 | 22,265 | +890 | 0.00% | 91,499 |
| 2019-10-10 | 2019-10-08 | 4.031 | 21,375 | -890 | 0.00% | 86,161 |
| 2019-10-09 | 2019-10-04 | 3.907 | 22,265 | -1,781 | 0.00% | 86,999 |
| 2019-10-04 | 2019-10-02 | 3.806 | 24,046 | +890 | 0.00% | 91,528 |
| 2019-10-03 | 2019-09-30 | 3.863 | 23,156 | -1,781 | 0.00% | 89,440 |
| 2019-09-25 | 2019-09-23 | 3.941 | 24,937 | +891 | 0.00% | 98,280 |
| 2019-09-24 | 2019-09-20 | 3.952 | 24,046 | -1,782 | 0.00% | 95,038 |
| 2019-09-23 | 2019-09-19 | 3.784 | 25,828 | -4,453 | 0.00% | 97,731 |
| 2019-09-19 | 2019-09-17 | 3.582 | 30,281 | -5,343 | 0.00% | 108,461 |
| 2019-09-16 | 2019-09-12 | 3.503 | 35,624 | +10,687 | 0.00% | 124,798 |
| 2019-09-09 | 2019-09-05 | 3.413 | 24,937 | -2,672 | 0.00% | 85,120 |
| 2019-08-22 | 2019-08-20 | 3.245 | 27,609 | +2,672 | 0.00% | 89,590 |
| 2019-08-13 | 2019-08-09 | 2.975 | 24,937 | +891 | 0.00% | 74,200 |
| 2019-08-12 | 2019-08-08 | 3.099 | 24,046 | +1,781 | 0.00% | 74,518 |
| 2019-08-05 | 2019-08-01 | 3.492 | 22,265 | +890 | 0.00% | 77,749 |
| 2019-08-01 | 2019-07-30 | 3.615 | 21,375 | +1,782 | 0.00% | 77,281 |
| 2019-07-05 | 2019-07-03 | 4.154 | 19,593 | +8,906 | 0.00% | 81,398 |
| 2019-06-25 | 2019-06-21 | 4.132 | 10,687 | -5,344 | 0.00% | 44,159 |
| 2019-06-19 | 2019-06-17 | 4.268 | 16,031 | +386 | 0.00% | 68,427 |
| 2019-06-17 | 2019-06-13 | 4.337 | 15,645 | +2,607 | 0.00% | 67,859 |
| 2019-06-11 | 2019-06-06 | 3.958 | 13,038 | +2,608 | 0.00% | 51,601 |
| 2019-06-10 | 2019-06-05 | 3.843 | 10,430 | -2,608 | 0.00% | 40,079 |
| 2019-06-04 | 2019-05-31 | 3.751 | 13,038 | +869 | 0.00% | 48,901 |
| 2019-06-03 | 2019-05-30 | 3.762 | 12,169 | -1,738 | 0.00% | 45,782 |
| 2019-05-23 | 2019-05-21 | 3.682 | 13,907 | +869 | 0.00% | 51,200 |
| 2019-05-21 | 2019-05-17 | 3.785 | 13,038 | +869 | 0.00% | 49,351 |
| 2019-05-20 | 2019-05-16 | 4.038 | 12,169 | -55,627 | 0.00% | 49,142 |
| 2019-05-03 | 2019-04-30 | 3.831 | 67,796 | +869 | 0.00% | 259,740 |
| 2019-04-23 | 2019-04-17 | 3.981 | 66,927 | +52,151 | 0.00% | 266,421 |
| 2019-04-18 | 2019-04-16 | 4.038 | 14,776 | +2,607 | 0.00% | 59,670 |
| 2019-04-15 | 2019-04-11 | 4.234 | 12,169 | -869 | 0.00% | 51,522 |
| 2019-04-10 | 2019-04-08 | 4.084 | 13,038 | -1,738 | 0.00% | 53,251 |
| 2019-04-04 | 2019-04-02 | 4.027 | 14,776 | +869 | 0.00% | 59,500 |
| 2019-04-01 | 2019-03-28 | 3.900 | 13,907 | +1,738 | 0.00% | 54,241 |
| 2019-03-29 | 2019-03-27 | 3.992 | 12,169 | -2,607 | 0.00% | 48,582 |
| 2019-03-27 | 2019-03-25 | 4.406 | 14,776 | -46,067 | 0.00% | 65,110 |
| 2019-03-26 | 2019-03-22 | 4.349 | 60,843 | +47,805 | 0.00% | 264,602 |
| 2019-03-21 | 2019-03-19 | 4.234 | 13,038 | -5,215 | 0.00% | 55,201 |
| 2019-03-20 | 2019-03-18 | 4.153 | 18,253 | +4,346 | 0.00% | 75,811 |
| 2019-03-18 | 2019-03-14 | 3.739 | 13,907 | -4,346 | 0.00% | 52,001 |
| 2019-03-15 | 2019-03-13 | 3.797 | 18,253 | -2,607 | 0.00% | 69,301 |
| 2019-03-14 | 2019-03-12 | 3.659 | 20,860 | +4,346 | 0.00% | 76,319 |
| 2019-03-13 | 2019-03-11 | 3.613 | 16,514 | -870 | 0.00% | 59,659 |
| 2019-03-12 | 2019-03-08 | 3.440 | 17,384 | -13,906 | 0.00% | 59,801 |
| 2019-03-08 | 2019-03-06 | 3.739 | 31,290 | +869 | 0.00% | 116,998 |
| 2019-03-07 | 2019-03-05 | 3.670 | 30,421 | -869 | 0.00% | 111,649 |
| 2019-03-05 | 2019-03-01 | 3.521 | 31,290 | -1,739 | 0.00% | 110,158 |
| 2019-03-04 | 2019-02-28 | 3.221 | 33,029 | -6,084 | 0.00% | 106,401 |
| 2019-02-28 | 2019-02-26 | 3.244 | 39,113 | +869 | 0.00% | 126,900 |
| 2019-02-25 | 2019-02-21 | 3.267 | 38,244 | +6,084 | 0.00% | 124,960 |
| 2019-02-21 | 2019-02-19 | 3.118 | 32,160 | +6,085 | 0.00% | 100,271 |
| 2019-02-19 | 2019-02-15 | 2.899 | 26,075 | +869 | 0.00% | 75,599 |
| 2019-01-09 | 2019-01-07 | 2.577 | 25,206 | -3,477 | 0.00% | 64,960 |
| 2018-11-29 | 2018-11-27 | 2.623 | 28,683 | +376 | 0.00% | 75,236 |
| 2018-09-11 | 2018-09-07 | 3.183 | 28,307 | +858 | 0.00% | 90,090 |
| 2018-09-06 | 2018-09-04 | 3.357 | 27,449 | +2,573 | 0.00% | 92,159 |
| 2018-08-13 | 2018-08-09 | 3.684 | 24,876 | -3,431 | 0.00% | 91,640 |
| 2018-08-08 | 2018-08-06 | 3.439 | 28,307 | -6,862 | 0.00% | 97,349 |
| 2018-07-27 | 2018-07-25 | 3.649 | 35,169 | +3,431 | 0.00% | 128,328 |
| 2018-07-16 | 2018-07-12 | 3.532 | 31,738 | +3,431 | 0.00% | 112,109 |
| 2018-06-26 | 2018-06-22 | 4.430 | 28,307 | -858 | 0.00% | 125,399 |
| 2018-06-25 | 2018-06-21 | 4.442 | 29,165 | +858 | 0.00% | 129,540 |
| 2018-06-21 | 2018-06-19 | 4.570 | 28,307 | +858 | 0.00% | 129,359 |
| 2018-06-20 | 2018-06-15 | 4.838 | 27,449 | +3,431 | 0.00% | 132,798 |
| 2018-06-15 | 2018-06-13 | 5.239 | 24,018 | +662 | 0.00% | 125,828 |
| 2018-06-06 | 2018-06-04 | 5.287 | 23,356 | -834 | 0.00% | 123,480 |
| 2018-05-31 | 2018-05-29 | 5.071 | 24,190 | +834 | 0.00% | 122,669 |
| 2018-05-28 | 2018-05-24 | 5.251 | 23,356 | -1,668 | 0.00% | 122,640 |
| 2018-05-18 | 2018-05-16 | 5.191 | 25,024 | +834 | 0.00% | 129,898 |
| 2018-05-07 | 2018-05-03 | 4.987 | 24,190 | +1,668 | 0.00% | 120,639 |
| 2018-04-24 | 2018-04-20 | 5.059 | 22,522 | +1,668 | 0.00% | 113,941 |
| 2018-04-12 | 2018-04-10 | 5.539 | 20,854 | -1,668 | 0.00% | 115,502 |
| 2018-04-10 | 2018-04-06 | 5.179 | 22,522 | -3,336 | 0.00% | 116,641 |
| 2018-04-03 | 2018-03-28 | 5.287 | 25,858 | +6,673 | 0.00% | 136,708 |
| 2018-03-29 | 2018-03-27 | 5.131 | 19,185 | +1,668 | 0.00% | 98,439 |
| 2018-03-27 | 2018-03-23 | 5.059 | 17,517 | -1,668 | 0.00% | 88,620 |
| 2018-03-21 | 2018-03-19 | 5.623 | 19,185 | +834 | 0.00% | 107,868 |
| 2018-03-20 | 2018-03-16 | 5.515 | 18,351 | -2,503 | 0.00% | 101,199 |
| 2018-03-08 | 2018-03-06 | 4.843 | 20,854 | +3,337 | 0.00% | 101,002 |
| 2018-03-01 | 2018-02-27 | 4.939 | 17,517 | +834 | 0.00% | 86,520 |
| 2018-02-07 | 2018-02-05 | 5.778 | 16,683 | +16,683 | 0.00% | 96,401 |
| 2018-02-01 | 2018-01-30 | 5.982 | 0 | -8,341 | ||
| 2018-01-30 | 2018-01-26 | 6.318 | 8,341 | +4,170 | 0.00% | 52,697 |
| 2018-01-29 | 2018-01-25 | 6.198 | 4,171 | +3,337 | 0.00% | 25,852 |
| 2018-01-18 | 2018-01-16 | 5.874 | 834 | -2,503 | 0.00% | 4,899 |
| 2018-01-17 | 2018-01-15 | 5.551 | 3,337 | -834 | 0.00% | 18,522 |
| 2018-01-12 | 2018-01-10 | 6.030 | 4,171 | +834 | 0.00% | 25,152 |
| 2018-01-10 | 2018-01-08 | 6.054 | 3,337 | -834 | 0.00% | 20,203 |
| 2018-01-09 | 2018-01-05 | 5.958 | 4,171 | +834 | 0.00% | 24,852 |
| 2018-01-05 | 2018-01-03 | 5.790 | 3,337 | -834 | 0.00% | 19,322 |
| 2018-01-03 | 2017-12-29 | 5.287 | 4,171 | +1,669 | 0.00% | 22,052 |
| 2018-01-02 | 2017-12-28 | 5.203 | 2,502 | +834 | 0.00% | 13,018 |
| 2017-12-21 | 2017-12-19 | 4.568 | 1,668 | -6,673 | 0.00% | 7,619 |
| 2017-12-20 | 2017-12-18 | 4.484 | 8,341 | +2,502 | 0.00% | 37,398 |
| 2017-12-18 | 2017-12-14 | 4.616 | 5,839 | +4,171 | 0.00% | 26,950 |
| 2017-12-08 | 2017-12-06 | 4.795 | 1,668 | +1,668 | 0.00% | 7,999 |
| 2017-11-09 | 2017-11-07 | 5.455 | 0 | -834 | ||
| 2017-11-06 | 2017-11-02 | 5.934 | 834 | -8,342 | 0.00% | 4,949 |
| 2017-10-19 | 2017-10-17 | 6.354 | 9,176 | -834 | 0.00% | 58,303 |
| 2017-10-10 | 2017-10-06 | 7.457 | 10,010 | -1,668 | 0.00% | 74,642 |
| 2017-10-06 | 2017-10-03 | 7.037 | 11,678 | -834 | 0.00% | 82,180 |
| 2017-10-03 | 2017-09-28 | 6.905 | 12,512 | +834 | 0.00% | 86,399 |
| 2017-09-28 | 2017-09-26 | 6.893 | 11,678 | -834 | 0.00% | 80,500 |
| 2017-09-27 | 2017-09-25 | 6.713 | 12,512 | -2,503 | 0.00% | 83,999 |
| 2017-09-26 | 2017-09-22 | 7.984 | 15,015 | +3,337 | 0.00% | 119,883 |
| 2017-09-25 | 2017-09-21 | 7.553 | 11,678 | +8,341 | 0.00% | 88,200 |
| 2017-09-21 | 2017-09-19 | 6.450 | 3,337 | +835 | 0.00% | 21,523 |
| 2017-09-15 | 2017-09-13 | 5.299 | 2,502 | +2,502 | 0.00% | 13,258 |
| 2017-09-12 | 2017-09-08 | 4.927 | 0 | -2,502 | ||
| 2017-07-28 | 2017-07-26 | 3.812 | 2,502 | -1,669 | 0.00% | 9,538 |
| 2017-07-19 | 2017-07-17 | 3.896 | 4,171 | +1,669 | 0.00% | 16,251 |
| 2017-04-12 | 2017-04-10 | 3.237 | 2,502 | -25,025 | 0.00% | 8,099 |
| 2017-04-10 | 2017-04-06 | 3.381 | 27,527 | +25,025 | 0.00% | 93,061 |
| 2017-04-05 | 2017-03-31 | 3.297 | 2,502 | -29,195 | 0.00% | 8,249 |
| 2017-04-03 | 2017-03-30 | 3.237 | 31,697 | +12,512 | 0.00% | 102,599 |
| 2017-03-30 | 2017-03-28 | 2.985 | 19,185 | +16,683 | 0.00% | 57,269 |
| 2015-03-17 | 2015-03-13 | 1.762 | 2,502 | -835 | 0.00% | 4,409 |
| 2015-02-17 | 2015-02-13 | 2.050 | 3,337 | +835 | 0.00% | 6,841 |
| 2014-05-23 | 2014-05-21 | 2.877 | 2,502 | -20,854 | 0.00% | 7,199 |
| 2014-04-03 | 2014-04-01 | 3.547 | 23,356 | +20,854 | 0.00% | 82,838 |
| 2014-04-02 | 2014-03-31 | 3.534 | 2,502 | +134 | 0.00% | 8,842 |
| 2013-10-15 | 2013-10-10 | 3.268 | 2,368 | -55,262 | 0.00% | 7,739 |
| 2013-09-18 | 2013-09-16 | 2.926 | 57,630 | -41,842 | 0.00% | 168,629 |
| 2013-08-30 | 2013-08-28 | 2.888 | 99,472 | -2,368 | 0.00% | 287,281 |
| 2013-08-12 | 2013-08-08 | 2.457 | 101,840 | +2,368 | 0.00% | 250,260 |
| 2013-08-09 | 2013-08-07 | 2.483 | 99,472 | +41,842 | 0.00% | 246,961 |
| 2013-04-02 | 2013-03-27 | 2.774 | 57,630 | -6,316 | 0.00% | 159,869 |
| 2013-03-18 | 2013-03-14 | 2.685 | 63,946 | -8,684 | 0.00% | 171,720 |
| 2013-03-15 | 2013-03-13 | 2.609 | 72,630 | +3,158 | 0.00% | 189,520 |
| 2013-03-14 | 2013-03-12 | 2.812 | 69,472 | +789 | 0.00% | 195,359 |
| 2013-03-06 | 2013-03-04 | 2.913 | 68,683 | +2,369 | 0.00% | 200,101 |
| 2013-02-14 | 2013-02-07 | 2.989 | 66,314 | -7,105 | 0.00% | 198,239 |
| 2013-01-16 | 2013-01-14 | 3.255 | 73,419 | +2,368 | 0.00% | 239,008 |
| 2012-12-21 | 2012-12-19 | 3.002 | 71,051 | +7,105 | 0.00% | 213,300 |
| 2012-12-18 | 2012-12-14 | 2.964 | 63,946 | +63,946 | 0.00% | 189,540 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy