History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 526,934 | +0 | 0.01% | 75,878 |
| 2025-10-13 | 2025-10-09 | 0.147 | 526,934 | +0 | 0.01% | 77,459 |
| 2025-10-10 | 2025-10-08 | 0.150 | 526,934 | +0 | 0.01% | 79,040 |
| 2025-10-09 | 2025-10-06 | 0.155 | 526,934 | +0 | 0.01% | 81,675 |
| 2025-10-08 | 2025-10-03 | 0.156 | 526,934 | +0 | 0.01% | 82,202 |
| 2025-10-06 | 2025-10-02 | 0.160 | 526,934 | +0 | 0.01% | 84,309 |
| 2025-10-03 | 2025-09-30 | 0.167 | 526,934 | +0 | 0.01% | 87,998 |
| 2025-10-02 | 2025-09-29 | 0.173 | 526,934 | +0 | 0.01% | 91,160 |
| 2025-09-30 | 2025-09-26 | 0.181 | 526,934 | +0 | 0.01% | 95,375 |
| 2025-09-29 | 2025-09-25 | 0.181 | 526,934 | -1,000 | 0.01% | 95,375 |
| 2025-09-24 | 2025-09-22 | 0.204 | 527,934 | +1,000 | 0.01% | 107,699 |
| 2025-06-02 | 2025-05-29 | 0.154 | 526,934 | -138,000 | 0.01% | 81,148 |
| 2025-02-19 | 2025-02-17 | 0.190 | 664,934 | -302,000 | 0.01% | 126,337 |
| 2025-02-18 | 2025-02-14 | 0.195 | 966,934 | +160,000 | 0.01% | 188,552 |
| 2025-02-14 | 2025-02-12 | 0.208 | 806,934 | +142,000 | 0.01% | 167,842 |
| 2025-01-14 | 2025-01-10 | 0.174 | 664,934 | -260,000 | 0.01% | 115,699 |
| 2025-01-07 | 2025-01-03 | 0.197 | 924,934 | +260,000 | 0.01% | 182,212 |
| 2024-11-22 | 2024-11-20 | 0.230 | 664,934 | -1,568 | 0.01% | 152,935 |
| 2024-11-20 | 2024-11-18 | 0.245 | 666,502 | -100,000 | 0.01% | 163,293 |
| 2024-11-19 | 2024-11-15 | 0.247 | 766,502 | -60,000 | 0.01% | 189,326 |
| 2024-11-15 | 2024-11-13 | 0.255 | 826,502 | -161,000 | 0.01% | 210,758 |
| 2024-10-22 | 2024-10-18 | 0.290 | 987,502 | +123,000 | 0.01% | 286,376 |
| 2024-10-21 | 2024-10-17 | 0.285 | 864,502 | +198,000 | 0.01% | 246,383 |
| 2024-10-18 | 2024-10-16 | 0.360 | 666,502 | -188,000 | 0.01% | 239,941 |
| 2024-10-16 | 2024-10-14 | 0.295 | 854,502 | +183,000 | 0.01% | 252,078 |
| 2024-10-08 | 2024-10-04 | 0.500 | 671,502 | -150,000 | 0.01% | 335,751 |
| 2024-10-07 | 2024-10-03 | 0.495 | 821,502 | +210,000 | 0.01% | 406,643 |
| 2024-10-04 | 2024-10-02 | 0.620 | 611,502 | -1,500,000 | 0.01% | 379,131 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,111,502 | -267,000 | 0.03% | 886,831 |
| 2024-10-02 | 2024-09-27 | 0.230 | 2,378,502 | +1,767,000 | 0.03% | 547,055 |
| 2024-09-02 | 2024-08-29 | 0.093 | 611,502 | -286,000 | 0.01% | 56,870 |
| 2024-08-28 | 2024-08-26 | 0.100 | 897,502 | -200,000 | 0.01% | 89,750 |
| 2024-08-20 | 2024-08-16 | 0.106 | 1,097,502 | -240,000 | 0.02% | 116,335 |
| 2024-07-04 | 2024-07-02 | 0.128 | 1,337,502 | -19,000 | 0.02% | 171,200 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,356,502 | -350,000 | 0.02% | 173,632 |
| 2024-05-23 | 2024-05-21 | 0.175 | 1,706,502 | +600,000 | 0.02% | 298,638 |
| 2024-05-21 | 2024-05-17 | 0.201 | 1,106,502 | +500,000 | 0.02% | 222,407 |
| 2023-11-23 | 2023-11-21 | 0.194 | 606,502 | -408,000 | 0.01% | 117,661 |
| 2023-11-22 | 2023-11-20 | 0.192 | 1,014,502 | -72,000 | 0.01% | 194,784 |
| 2023-11-14 | 2023-11-10 | 0.185 | 1,086,502 | +480,000 | 0.02% | 201,003 |
| 2023-10-11 | 2023-10-09 | 0.223 | 606,502 | -41,000 | 0.01% | 135,250 |
| 2023-10-03 | 2023-09-28 | 0.219 | 647,502 | -111,000 | 0.01% | 141,803 |
| 2023-09-29 | 2023-09-27 | 0.231 | 758,502 | -278,000 | 0.01% | 175,214 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,036,502 | -285 | 0.01% | 269,491 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,036,787 | -618,000 | 0.01% | 347,324 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,654,787 | -312,000 | 0.02% | 380,601 |
| 2023-09-04 | 2023-08-30 | 0.208 | 1,966,787 | -46,000 | 0.03% | 409,092 |
| 2023-08-01 | 2023-07-28 | 0.260 | 2,012,787 | +74,000 | 0.03% | 523,325 |
| 2023-07-27 | 2023-07-25 | 0.205 | 1,938,787 | -4,110,000 | 0.03% | 397,451 |
| 2023-07-13 | 2023-07-11 | 0.174 | 6,048,787 | +298,000 | 0.09% | 1,052,489 |
| 2023-07-07 | 2023-07-05 | 0.213 | 5,750,787 | +37,000 | 0.08% | 1,224,918 |
| 2023-06-23 | 2023-06-20 | 0.232 | 5,713,787 | +28,000 | 0.08% | 1,325,599 |
| 2023-06-21 | 2023-06-19 | 0.237 | 5,685,787 | +56,000 | 0.08% | 1,347,532 |
| 2023-06-19 | 2023-06-15 | 0.237 | 5,629,787 | +277,000 | 0.08% | 1,334,260 |
| 2023-06-16 | 2023-06-14 | 0.234 | 5,352,787 | +390,000 | 0.08% | 1,252,552 |
| 2023-04-25 | 2023-04-21 | 0.300 | 4,962,787 | +200,000 | 0.07% | 1,488,836 |
| 2023-04-14 | 2023-04-12 | 0.340 | 4,762,787 | +4,110,000 | 0.07% | 1,619,348 |
| 2023-03-20 | 2023-03-16 | 0.370 | 652,787 | +40,000 | 0.01% | 241,531 |
| 2022-04-01 | 2022-03-30 | 0.760 | 612,787 | -19,000 | 0.01% | 465,718 |
| 2022-03-30 | 2022-03-28 | 0.690 | 631,787 | +19,000 | 0.01% | 435,933 |
| 2022-03-25 | 2022-03-23 | 0.850 | 612,787 | -14,000 | 0.01% | 520,869 |
| 2022-03-23 | 2022-03-21 | 0.720 | 626,787 | +8,000 | 0.01% | 451,287 |
| 2022-03-21 | 2022-03-17 | 0.760 | 618,787 | -6,000 | 0.01% | 470,278 |
| 2022-01-14 | 2022-01-12 | 0.910 | 624,787 | +16,000 | 0.01% | 568,556 |
| 2022-01-12 | 2022-01-10 | 0.870 | 608,787 | -1,000 | 0.01% | 529,645 |
| 2021-12-29 | 2021-12-24 | 0.820 | 609,787 | -4,000 | 0.01% | 500,025 |
| 2021-12-09 | 2021-12-07 | 0.920 | 613,787 | -166,000 | 0.01% | 564,684 |
| 2021-12-08 | 2021-12-06 | 0.910 | 779,787 | +166,000 | 0.01% | 709,606 |
| 2021-12-07 | 2021-12-03 | 0.930 | 613,787 | -18,000 | 0.01% | 570,822 |
| 2021-11-30 | 2021-11-26 | 1.120 | 631,787 | -7,000 | 0.01% | 707,601 |
| 2021-11-29 | 2021-11-25 | 1.150 | 638,787 | -110,000 | 0.01% | 734,605 |
| 2021-11-08 | 2021-11-04 | 1.010 | 748,787 | +7,000 | 0.01% | 756,275 |
| 2021-11-05 | 2021-11-03 | 1.190 | 741,787 | -7,000 | 0.01% | 882,727 |
| 2021-11-02 | 2021-10-29 | 1.200 | 748,787 | -13,000 | 0.01% | 898,544 |
| 2021-11-01 | 2021-10-28 | 1.190 | 761,787 | +110,000 | 0.01% | 906,527 |
| 2021-10-28 | 2021-10-26 | 1.500 | 651,787 | -20,000 | 0.01% | 977,680 |
| 2021-10-27 | 2021-10-25 | 1.470 | 671,787 | +44,000 | 0.01% | 987,527 |
| 2021-10-22 | 2021-10-20 | 1.650 | 627,787 | -2,000,000 | 0.01% | 1,035,849 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,627,787 | +2,000,000 | 0.04% | 4,651,183 |
| 2021-10-15 | 2021-10-11 | 1.840 | 627,787 | +20,000 | 0.01% | 1,155,128 |
| 2021-10-11 | 2021-10-07 | 1.840 | 607,787 | -42,000 | 0.01% | 1,118,328 |
| 2021-10-04 | 2021-09-29 | 2.110 | 649,787 | -2,000,000 | 0.01% | 1,371,051 |
| 2021-09-30 | 2021-09-28 | 2.150 | 2,649,787 | +2,000,000 | 0.04% | 5,697,042 |
| 2021-09-23 | 2021-09-20 | 1.820 | 649,787 | +42,000 | 0.01% | 1,182,612 |
| 2021-09-20 | 2021-09-16 | 2.030 | 607,787 | +5,000 | 0.01% | 1,233,808 |
| 2021-09-13 | 2021-09-09 | 2.320 | 602,787 | +10,000 | 0.01% | 1,398,466 |
| 2021-08-31 | 2021-08-27 | 2.570 | 592,787 | -10,000 | 0.01% | 1,523,463 |
| 2021-08-23 | 2021-08-19 | 2.290 | 602,787 | -435,000 | 0.01% | 1,380,382 |
| 2021-07-27 | 2021-07-23 | 2.360 | 1,037,787 | +10,000 | 0.01% | 2,449,177 |
| 2021-07-09 | 2021-07-07 | 2.760 | 1,027,787 | +2,000 | 0.01% | 2,836,692 |
| 2021-07-08 | 2021-07-06 | 2.800 | 1,025,787 | -375,000 | 0.01% | 2,872,204 |
| 2021-06-24 | 2021-06-22 | 3.000 | 1,400,787 | -190,000 | 0.02% | 4,202,361 |
| 2021-06-23 | 2021-06-21 | 3.285 | 1,590,787 | -9,000 | 0.02% | 5,225,317 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,599,787 | -901,274 | 0.02% | 5,304,767 |
| 2021-06-10 | 2021-06-08 | 3.503 | 2,501,061 | -263,595 | 0.04% | 8,761,283 |
| 2021-06-08 | 2021-06-04 | 3.503 | 2,764,656 | -2,013,373 | 0.04% | 9,684,663 |
| 2021-06-07 | 2021-06-03 | 3.617 | 4,778,029 | -1,930,784 | 0.07% | 17,283,891 |
| 2021-05-07 | 2021-05-05 | 3.513 | 6,708,813 | +810,838 | 0.10% | 23,570,885 |
| 2021-05-05 | 2021-05-03 | 3.482 | 5,897,975 | -5,772 | 0.10% | 20,538,146 |
| 2021-04-29 | 2021-04-27 | 3.586 | 5,903,747 | +5,772 | 0.10% | 21,171,924 |
| 2021-04-23 | 2021-04-21 | 3.576 | 5,897,975 | -1,924 | 0.10% | 21,089,917 |
| 2021-04-19 | 2021-04-15 | 3.940 | 5,899,899 | +360,759 | 0.10% | 23,243,273 |
| 2021-04-01 | 2021-03-30 | 4.025 | 5,539,140 | +160,477 | 0.09% | 22,295,214 |
| 2021-03-31 | 2021-03-29 | 3.897 | 5,378,663 | +2,809,001 | 0.09% | 20,958,354 |
| 2021-03-26 | 2021-03-24 | 4.271 | 2,569,662 | -128,913 | 0.04% | 10,975,653 |
| 2021-03-23 | 2021-03-19 | 4.410 | 2,698,575 | -149,465 | 0.05% | 11,901,814 |
| 2021-03-17 | 2021-03-15 | 4.282 | 2,848,040 | -1,070,540 | 0.05% | 12,195,161 |
| 2021-03-16 | 2021-03-12 | 4.421 | 3,918,580 | -186,831 | 0.07% | 17,324,481 |
| 2021-03-10 | 2021-03-08 | 4.432 | 4,105,411 | -939,759 | 0.07% | 18,194,429 |
| 2021-03-09 | 2021-03-05 | 4.571 | 5,045,170 | -24,288 | 0.09% | 23,061,372 |
| 2021-03-04 | 2021-03-02 | 4.464 | 5,069,458 | -93,416 | 0.09% | 22,629,713 |
| 2021-03-02 | 2021-02-26 | 4.303 | 5,162,874 | -3,736 | 0.09% | 22,217,697 |
| 2021-03-01 | 2021-02-25 | 4.325 | 5,166,610 | +1,868,308 | 0.09% | 22,344,390 |
| 2021-02-26 | 2021-02-24 | 3.950 | 3,298,302 | +934 | 0.06% | 13,028,615 |
| 2021-02-25 | 2021-02-23 | 4.111 | 3,297,368 | +24,288 | 0.06% | 13,554,394 |
| 2021-02-22 | 2021-02-18 | 3.993 | 3,273,080 | -30,827 | 0.06% | 13,069,137 |
| 2021-02-19 | 2021-02-17 | 4.111 | 3,303,907 | -934,154 | 0.06% | 13,581,274 |
| 2021-02-18 | 2021-02-16 | 4.079 | 4,238,061 | +28,024 | 0.07% | 17,285,169 |
| 2021-02-08 | 2021-02-04 | 3.907 | 4,210,037 | -442,789 | 0.07% | 16,449,785 |
| 2021-02-04 | 2021-02-02 | 3.939 | 4,652,826 | +18,683 | 0.08% | 18,329,309 |
| 2021-02-02 | 2021-01-29 | 3.843 | 4,634,143 | -171,884 | 0.08% | 17,809,238 |
| 2021-01-29 | 2021-01-27 | 4.036 | 4,806,027 | -1,868 | 0.08% | 19,395,859 |
| 2021-01-27 | 2021-01-25 | 4.207 | 4,807,895 | -19,617 | 0.08% | 20,226,884 |
| 2021-01-26 | 2021-01-22 | 4.400 | 4,827,512 | -3,737 | 0.08% | 21,239,615 |
| 2021-01-25 | 2021-01-21 | 4.635 | 4,831,249 | -28,025 | 0.08% | 22,393,851 |
| 2021-01-22 | 2021-01-20 | 4.517 | 4,859,274 | +2,060,744 | 0.08% | 21,951,555 |
| 2021-01-21 | 2021-01-19 | 4.517 | 2,798,530 | +30,827 | 0.05% | 12,642,235 |
| 2021-01-12 | 2021-01-08 | 4.111 | 2,767,703 | +486,695 | 0.05% | 11,377,115 |
| 2020-11-30 | 2020-11-26 | 4.130 | 2,281,008 | +16,731 | 0.04% | 9,421,159 |
| 2020-11-24 | 2020-11-20 | 4.098 | 2,264,277 | -2,078,084 | 0.04% | 9,278,801 |
| 2020-11-02 | 2020-10-29 | 3.969 | 4,342,361 | +33,383 | 0.08% | 17,232,666 |
| 2020-10-28 | 2020-10-23 | 3.979 | 4,308,978 | -1,421,555 | 0.08% | 17,146,654 |
| 2020-10-23 | 2020-10-21 | 4.119 | 5,730,533 | -1,927,861 | 0.10% | 23,606,800 |
| 2020-10-21 | 2020-10-19 | 4.217 | 7,658,394 | -92,730 | 0.13% | 32,291,870 |
| 2020-10-16 | 2020-10-14 | 4.378 | 7,751,124 | -927,302 | 0.14% | 33,936,688 |
| 2020-10-15 | 2020-10-12 | 4.486 | 8,678,426 | -1,390,953 | 0.15% | 38,932,566 |
| 2020-10-14 | 2020-10-09 | 4.346 | 10,069,379 | -1,390,954 | 0.18% | 43,760,922 |
| 2020-10-12 | 2020-10-08 | 4.421 | 11,460,333 | -463,651 | 0.20% | 50,671,041 |
| 2020-10-06 | 2020-09-30 | 4.260 | 11,923,984 | -362,575 | 0.21% | 50,792,222 |
| 2020-09-23 | 2020-09-21 | 4.680 | 12,286,559 | +7,419 | 0.22% | 57,504,090 |
| 2020-09-22 | 2020-09-18 | 4.820 | 12,279,140 | +92,730 | 0.22% | 59,190,799 |
| 2020-09-17 | 2020-09-15 | 4.745 | 12,186,410 | +102,003 | 0.21% | 57,823,875 |
| 2020-09-11 | 2020-09-09 | 4.411 | 12,084,407 | +834,572 | 0.21% | 53,300,021 |
| 2020-09-10 | 2020-09-08 | 4.508 | 11,249,835 | +2,081,793 | 0.20% | 50,710,882 |
| 2020-09-09 | 2020-09-07 | 4.626 | 9,168,042 | +857,755 | 0.16% | 42,414,331 |
| 2020-09-08 | 2020-09-04 | 4.594 | 8,310,287 | +1,000,559 | 0.15% | 38,177,225 |
| 2020-09-07 | 2020-09-03 | 4.378 | 7,309,728 | +1,854,604 | 0.13% | 32,004,127 |
| 2020-08-27 | 2020-08-25 | 4.292 | 5,455,124 | -20,400 | 0.10% | 23,413,505 |
| 2020-08-20 | 2020-08-18 | 4.260 | 5,475,524 | +98,294 | 0.10% | 23,323,918 |
| 2020-08-19 | 2020-08-17 | 4.324 | 5,377,230 | +242,953 | 0.09% | 23,253,146 |
| 2020-08-18 | 2020-08-14 | 4.314 | 5,134,277 | +736,278 | 0.09% | 22,147,159 |
| 2020-08-17 | 2020-08-13 | 4.314 | 4,397,999 | +218,843 | 0.08% | 18,971,158 |
| 2020-08-13 | 2020-08-11 | 4.303 | 4,179,156 | -795,625 | 0.07% | 17,982,092 |
| 2020-08-10 | 2020-08-06 | 3.904 | 4,974,781 | +319,919 | 0.09% | 19,420,539 |
| 2020-08-07 | 2020-08-05 | 3.807 | 4,654,862 | +2,298,782 | 0.08% | 17,719,858 |
| 2020-08-05 | 2020-08-03 | 3.667 | 2,356,080 | +137,241 | 0.04% | 8,638,686 |
| 2020-08-03 | 2020-07-30 | 3.677 | 2,218,839 | +18,546 | 0.04% | 8,159,413 |
| 2020-07-30 | 2020-07-28 | 3.537 | 2,200,293 | +18,546 | 0.04% | 7,782,750 |
| 2020-07-28 | 2020-07-24 | 3.591 | 2,181,747 | -528,562 | 0.04% | 7,834,790 |
| 2020-07-16 | 2020-07-14 | 3.818 | 2,710,309 | -22,256 | 0.05% | 10,346,675 |
| 2020-07-15 | 2020-07-13 | 3.936 | 2,732,565 | -396,885 | 0.05% | 10,755,785 |
| 2020-07-14 | 2020-07-10 | 3.936 | 3,129,450 | -82,530 | 0.06% | 12,317,983 |
| 2020-07-13 | 2020-07-09 | 4.012 | 3,211,980 | -1,154,491 | 0.06% | 12,885,299 |
| 2020-07-09 | 2020-07-07 | 4.044 | 4,366,471 | +582,346 | 0.08% | 17,657,962 |
| 2020-07-08 | 2020-07-06 | 3.969 | 3,784,125 | -166,915 | 0.07% | 15,017,306 |
| 2020-07-07 | 2020-07-03 | 3.569 | 3,951,040 | +51,929 | 0.07% | 14,103,216 |
| 2020-06-29 | 2020-06-24 | 3.235 | 3,899,111 | -419,140 | 0.07% | 12,614,371 |
| 2020-06-26 | 2020-06-23 | 3.300 | 4,318,251 | -1,430,828 | 0.08% | 14,249,776 |
| 2020-06-24 | 2020-06-22 | 3.300 | 5,749,079 | -3,843,667 | 0.10% | 18,971,359 |
| 2020-06-22 | 2020-06-18 | 3.593 | 9,592,746 | +294,256 | 0.17% | 34,471,066 |
| 2020-06-18 | 2020-06-16 | 3.549 | 9,298,490 | -1,432,779 | 0.17% | 32,999,880 |
| 2020-06-05 | 2020-06-03 | 3.482 | 10,731,269 | +1,732,997 | 0.20% | 37,368,414 |
| 2020-06-03 | 2020-06-01 | 3.371 | 8,998,272 | +2,145,573 | 0.16% | 30,332,695 |
| 2020-06-02 | 2020-05-29 | 3.148 | 6,852,699 | +900,655 | 0.12% | 21,575,325 |
| 2020-05-25 | 2020-05-21 | 3.249 | 5,952,044 | -1,307,838 | 0.11% | 19,335,626 |
| 2020-05-22 | 2020-05-20 | 3.293 | 7,259,882 | -357,745 | 0.13% | 23,907,299 |
| 2020-05-12 | 2020-05-08 | 3.326 | 7,617,627 | +233,703 | 0.14% | 25,339,623 |
| 2020-04-29 | 2020-04-27 | 3.260 | 7,383,924 | -887,172 | 0.13% | 24,069,335 |
| 2020-04-17 | 2020-04-15 | 3.249 | 8,271,096 | -80,897 | 0.15% | 26,869,226 |
| 2020-04-15 | 2020-04-09 | 3.338 | 8,351,993 | +80,897 | 0.15% | 27,875,369 |
| 2020-04-08 | 2020-04-06 | 3.171 | 8,271,096 | -278,646 | 0.15% | 26,225,101 |
| 2020-04-06 | 2020-04-02 | 3.182 | 8,549,742 | -44,943 | 0.16% | 27,203,720 |
| 2020-04-03 | 2020-04-01 | 3.093 | 8,594,685 | -44,943 | 0.16% | 26,581,777 |
| 2020-04-01 | 2020-03-30 | 3.037 | 8,639,628 | -17,977 | 0.16% | 26,240,188 |
| 2020-03-31 | 2020-03-27 | 3.004 | 8,657,605 | +62,920 | 0.16% | 26,005,834 |
| 2020-03-30 | 2020-03-26 | 2.904 | 8,594,685 | +6,292 | 0.16% | 24,956,273 |
| 2020-03-27 | 2020-03-25 | 2.881 | 8,588,393 | +35,955 | 0.16% | 24,746,907 |
| 2020-03-25 | 2020-03-23 | 2.459 | 8,552,438 | +332,577 | 0.16% | 21,027,685 |
| 2020-03-24 | 2020-03-20 | 2.659 | 8,219,861 | -548,303 | 0.15% | 21,856,047 |
| 2020-03-19 | 2020-03-17 | 2.915 | 8,768,164 | -179,772 | 0.16% | 25,557,549 |
| 2020-03-16 | 2020-03-12 | 3.349 | 8,947,936 | -2,892,522 | 0.16% | 29,963,919 |
| 2020-03-13 | 2020-03-11 | 3.527 | 11,840,458 | -1,519,069 | 0.22% | 41,757,743 |
| 2020-03-12 | 2020-03-10 | 3.605 | 13,359,527 | +89,885 | 0.24% | 48,155,438 |
| 2020-03-09 | 2020-03-05 | 4.016 | 13,269,642 | -154,603 | 0.24% | 53,293,674 |
| 2020-03-04 | 2020-03-02 | 3.972 | 13,424,245 | -48,538 | 0.24% | 53,317,200 |
| 2020-03-02 | 2020-02-27 | 3.949 | 13,472,783 | -17,977 | 0.25% | 53,210,203 |
| 2020-02-28 | 2020-02-26 | 3.949 | 13,490,760 | -140,222 | 0.25% | 53,281,203 |
| 2020-02-27 | 2020-02-25 | 3.927 | 13,630,982 | -7,191 | 0.25% | 53,531,708 |
| 2020-02-20 | 2020-02-18 | 3.938 | 13,638,173 | +34,156 | 0.25% | 53,711,676 |
| 2020-02-19 | 2020-02-17 | 4.072 | 13,604,017 | -35,954 | 0.25% | 55,393,333 |
| 2020-02-18 | 2020-02-14 | 4.094 | 13,639,971 | -310,106 | 0.25% | 55,843,228 |
| 2020-02-12 | 2020-02-10 | 3.771 | 13,950,077 | -835,937 | 0.25% | 52,612,090 |
| 2020-02-11 | 2020-02-07 | 3.705 | 14,786,014 | +485,383 | 0.27% | 54,777,801 |
| 2020-02-10 | 2020-02-06 | 3.794 | 14,300,631 | -1,388,734 | 0.26% | 54,252,384 |
| 2020-02-07 | 2020-02-05 | 3.716 | 15,689,365 | +179,771 | 0.29% | 58,298,997 |
| 2020-02-06 | 2020-02-04 | 3.783 | 15,509,594 | +35,055 | 0.28% | 58,666,286 |
| 2020-02-05 | 2020-02-03 | 3.671 | 15,474,539 | +2,622,866 | 0.28% | 56,812,109 |
| 2020-01-30 | 2020-01-24 | 4.061 | 12,851,673 | +1,078,629 | 0.23% | 52,186,934 |
| 2020-01-29 | 2020-01-22 | 4.250 | 11,773,044 | -44,943 | 0.21% | 50,033,557 |
| 2020-01-23 | 2020-01-21 | 4.172 | 11,817,987 | -17,977 | 0.22% | 49,304,212 |
| 2020-01-21 | 2020-01-17 | 4.517 | 11,835,964 | +355,048 | 0.22% | 53,461,226 |
| 2020-01-20 | 2020-01-16 | 4.539 | 11,480,916 | -141,120 | 0.21% | 52,112,985 |
| 2020-01-17 | 2020-01-15 | 4.372 | 11,622,036 | +89,886 | 0.21% | 50,814,074 |
| 2020-01-16 | 2020-01-14 | 4.506 | 11,532,150 | +12,584 | 0.21% | 51,960,648 |
| 2020-01-15 | 2020-01-13 | 4.517 | 11,519,566 | -645,380 | 0.21% | 52,032,105 |
| 2020-01-14 | 2020-01-10 | 4.495 | 12,164,946 | -167,187 | 0.22% | 54,676,512 |
| 2020-01-09 | 2020-01-07 | 4.472 | 12,332,133 | +1,274,579 | 0.23% | 55,153,554 |
| 2020-01-08 | 2020-01-06 | 4.272 | 11,057,554 | -8,988 | 0.20% | 47,238,875 |
| 2020-01-07 | 2020-01-03 | 4.372 | 11,066,542 | -102,470 | 0.20% | 48,385,333 |
| 2020-01-06 | 2020-01-02 | 4.339 | 11,169,012 | -26,067 | 0.20% | 48,460,581 |
| 2020-01-03 | 2019-12-31 | 4.139 | 11,195,079 | -101,571 | 0.20% | 46,331,819 |
| 2019-12-23 | 2019-12-19 | 3.872 | 11,296,650 | -28,763 | 0.21% | 43,735,910 |
| 2019-12-20 | 2019-12-18 | 3.805 | 11,325,413 | +683,131 | 0.21% | 43,091,281 |
| 2019-12-19 | 2019-12-17 | 3.805 | 10,642,282 | +404,486 | 0.19% | 40,492,083 |
| 2019-12-13 | 2019-12-11 | 3.516 | 10,237,796 | -44,943 | 0.19% | 35,991,737 |
| 2019-12-05 | 2019-12-03 | 3.504 | 10,282,739 | +28,764 | 0.19% | 36,035,339 |
| 2019-11-28 | 2019-11-26 | 3.672 | 10,253,975 | +94,073 | 0.19% | 37,648,875 |
| 2019-11-22 | 2019-11-20 | 3.728 | 10,159,902 | -123,795 | 0.19% | 37,873,862 |
| 2019-11-19 | 2019-11-15 | 3.683 | 10,283,697 | -162,982 | 0.19% | 37,873,471 |
| 2019-11-14 | 2019-11-12 | 3.885 | 10,446,679 | +35,625 | 0.19% | 40,585,074 |
| 2019-11-13 | 2019-11-11 | 3.818 | 10,411,054 | -63,234 | 0.19% | 39,745,284 |
| 2019-11-12 | 2019-11-08 | 3.952 | 10,474,288 | +190,591 | 0.19% | 41,397,981 |
| 2019-11-11 | 2019-11-07 | 3.941 | 10,283,697 | -35,625 | 0.19% | 40,529,233 |
| 2019-11-05 | 2019-11-01 | 3.907 | 10,319,322 | +35,625 | 0.19% | 40,322,031 |
| 2019-10-23 | 2019-10-21 | 3.919 | 10,283,697 | -35,625 | 0.19% | 40,298,297 |
| 2019-10-21 | 2019-10-17 | 3.919 | 10,319,322 | +53,437 | 0.19% | 40,437,899 |
| 2019-10-18 | 2019-10-16 | 4.053 | 10,265,885 | +76,593 | 0.19% | 41,611,712 |
| 2019-10-17 | 2019-10-15 | 3.952 | 10,189,292 | +356,244 | 0.19% | 40,271,579 |
| 2019-10-16 | 2019-10-14 | 4.087 | 9,833,048 | -27,609 | 0.18% | 40,188,476 |
| 2019-10-14 | 2019-10-10 | 4.031 | 9,860,657 | +160,310 | 0.18% | 39,747,726 |
| 2019-10-11 | 2019-10-09 | 4.087 | 9,700,347 | +213,747 | 0.18% | 39,646,116 |
| 2019-10-10 | 2019-10-08 | 4.031 | 9,486,600 | -8,906 | 0.18% | 38,239,925 |
| 2019-09-30 | 2019-09-26 | 3.952 | 9,495,506 | +267,183 | 0.18% | 37,529,499 |
| 2019-09-26 | 2019-09-24 | 3.941 | 9,228,323 | -54,327 | 0.17% | 36,369,882 |
| 2019-09-25 | 2019-09-23 | 3.941 | 9,282,650 | +98,857 | 0.17% | 36,583,991 |
| 2019-09-24 | 2019-09-20 | 3.952 | 9,183,793 | +1,162,248 | 0.17% | 36,297,502 |
| 2019-09-23 | 2019-09-19 | 3.784 | 8,021,545 | +130,029 | 0.15% | 30,352,881 |
| 2019-09-20 | 2019-09-18 | 3.818 | 7,891,516 | +427,493 | 0.15% | 30,126,685 |
| 2019-09-18 | 2019-09-16 | 3.683 | 7,464,023 | +240,465 | 0.14% | 27,488,991 |
| 2019-09-16 | 2019-09-12 | 3.503 | 7,223,558 | +664,396 | 0.13% | 25,305,665 |
| 2019-09-09 | 2019-09-05 | 3.413 | 6,559,162 | +133,591 | 0.12% | 22,388,961 |
| 2019-08-22 | 2019-08-20 | 3.245 | 6,425,571 | +89,061 | 0.12% | 20,850,744 |
| 2019-08-12 | 2019-08-08 | 3.099 | 6,336,510 | -201,278 | 0.12% | 19,636,822 |
| 2019-08-09 | 2019-08-07 | 3.099 | 6,537,788 | +28,500 | 0.12% | 20,260,582 |
| 2019-07-15 | 2019-07-11 | 4.188 | 6,509,288 | -44,531 | 0.12% | 27,261,786 |
| 2019-07-10 | 2019-07-08 | 4.098 | 6,553,819 | -1,781,221 | 0.12% | 26,859,585 |
| 2019-07-03 | 2019-06-28 | 4.334 | 8,335,040 | -16,031 | 0.15% | 36,124,928 |
| 2019-06-27 | 2019-06-25 | 4.154 | 8,351,071 | +178,122 | 0.15% | 34,694,121 |
| 2019-06-25 | 2019-06-21 | 4.132 | 8,172,949 | +890 | 0.15% | 33,770,586 |
| 2019-06-24 | 2019-06-20 | 4.267 | 8,172,059 | +1,772,316 | 0.15% | 34,868,004 |
| 2019-06-20 | 2019-06-18 | 4.303 | 6,399,743 | +8,906 | 0.12% | 27,537,523 |
| 2019-06-19 | 2019-06-17 | 4.268 | 6,390,837 | +145,099 | 0.12% | 27,278,619 |
| 2019-06-18 | 2019-06-14 | 4.222 | 6,245,738 | -44,329 | 0.12% | 26,371,847 |
| 2019-06-17 | 2019-06-13 | 4.337 | 6,290,067 | -869,179 | 0.12% | 27,282,700 |
| 2019-06-14 | 2019-06-12 | 4.211 | 7,159,246 | -8,691 | 0.14% | 30,146,653 |
| 2019-06-12 | 2019-06-10 | 4.119 | 7,167,937 | +869,179 | 0.14% | 29,523,506 |
| 2019-06-05 | 2019-06-03 | 3.716 | 6,298,758 | +869 | 0.12% | 23,407,130 |
| 2019-06-04 | 2019-05-31 | 3.751 | 6,297,889 | +5,215 | 0.12% | 23,621,275 |
| 2019-06-03 | 2019-05-30 | 3.762 | 6,292,674 | -15,645 | 0.12% | 23,674,113 |
| 2019-05-31 | 2019-05-29 | 3.728 | 6,308,319 | -610,164 | 0.12% | 23,515,238 |
| 2019-05-30 | 2019-05-28 | 3.762 | 6,918,483 | +550,190 | 0.13% | 26,028,513 |
| 2019-05-29 | 2019-05-27 | 3.590 | 6,368,293 | -43,459 | 0.12% | 22,859,586 |
| 2019-05-28 | 2019-05-24 | 3.601 | 6,411,752 | +173,836 | 0.12% | 23,089,354 |
| 2019-05-27 | 2019-05-23 | 3.590 | 6,237,916 | -8,692 | 0.12% | 22,391,585 |
| 2019-05-24 | 2019-05-22 | 3.624 | 6,246,608 | +26,076 | 0.12% | 22,638,390 |
| 2019-05-23 | 2019-05-21 | 3.682 | 6,220,532 | +8,692 | 0.12% | 22,901,727 |
| 2019-05-22 | 2019-05-20 | 3.659 | 6,211,840 | -86,918 | 0.12% | 22,726,791 |
| 2019-05-21 | 2019-05-17 | 3.785 | 6,298,758 | -693,605 | 0.12% | 23,841,938 |
| 2019-05-20 | 2019-05-16 | 4.038 | 6,992,363 | -43,459 | 0.13% | 28,237,212 |
| 2019-05-17 | 2019-05-15 | 3.670 | 7,035,822 | -86,918 | 0.13% | 25,822,379 |
| 2019-05-15 | 2019-05-10 | 3.590 | 7,122,740 | +869,179 | 0.13% | 25,567,744 |
| 2019-04-30 | 2019-04-26 | 3.866 | 6,253,561 | -434,590 | 0.12% | 24,174,494 |
| 2019-04-29 | 2019-04-25 | 3.808 | 6,688,151 | -347,671 | 0.13% | 25,469,756 |
| 2019-04-26 | 2019-04-24 | 3.843 | 7,035,822 | -182,528 | 0.13% | 27,036,598 |
| 2019-04-24 | 2019-04-18 | 3.889 | 7,218,350 | +8,692 | 0.14% | 28,070,191 |
| 2019-04-23 | 2019-04-17 | 3.981 | 7,209,658 | +26,075 | 0.14% | 28,699,973 |
| 2019-04-17 | 2019-04-15 | 4.096 | 7,183,583 | +26,076 | 0.14% | 29,422,654 |
| 2019-04-16 | 2019-04-12 | 4.245 | 7,157,507 | -8,692 | 0.14% | 30,386,374 |
| 2019-04-15 | 2019-04-11 | 4.234 | 7,166,199 | +60,842 | 0.14% | 30,340,827 |
| 2019-04-11 | 2019-04-09 | 4.211 | 7,105,357 | +8,692 | 0.13% | 29,919,733 |
| 2019-04-10 | 2019-04-08 | 4.084 | 7,096,665 | -666,660 | 0.13% | 28,985,005 |
| 2019-04-09 | 2019-04-04 | 4.061 | 7,763,325 | +26,075 | 0.15% | 31,529,218 |
| 2019-04-04 | 2019-04-02 | 4.027 | 7,737,250 | -17,383 | 0.15% | 31,156,266 |
| 2019-04-01 | 2019-03-28 | 3.900 | 7,754,633 | -2,781,373 | 0.15% | 30,244,867 |
| 2019-03-29 | 2019-03-27 | 3.992 | 10,536,006 | +130,376 | 0.20% | 42,062,610 |
| 2019-03-28 | 2019-03-26 | 4.406 | 10,405,630 | -8,691 | 0.20% | 45,851,958 |
| 2019-03-27 | 2019-03-25 | 4.406 | 10,414,321 | +8,691 | 0.20% | 45,890,254 |
| 2019-03-26 | 2019-03-22 | 4.349 | 10,405,630 | +1,764,434 | 0.20% | 45,253,368 |
| 2019-03-25 | 2019-03-21 | 4.429 | 8,641,196 | +886,563 | 0.16% | 38,275,891 |
| 2019-03-22 | 2019-03-20 | 4.372 | 7,754,633 | -10,430 | 0.15% | 33,902,801 |
| 2019-03-18 | 2019-03-14 | 3.739 | 7,765,063 | -32,160 | 0.15% | 29,034,816 |
| 2019-03-15 | 2019-03-13 | 3.797 | 7,797,223 | +497,170 | 0.15% | 29,603,607 |
| 2019-03-14 | 2019-03-12 | 3.659 | 7,300,053 | -32,159 | 0.14% | 26,708,153 |
| 2019-03-12 | 2019-03-08 | 3.440 | 7,332,212 | +478,048 | 0.14% | 25,223,011 |
| 2019-03-06 | 2019-03-04 | 3.716 | 6,854,164 | +1,019,547 | 0.13% | 25,471,102 |
| 2019-03-05 | 2019-03-01 | 3.521 | 5,834,617 | +173,836 | 0.11% | 20,541,138 |
| 2019-03-01 | 2019-02-27 | 3.141 | 5,660,781 | +2,608 | 0.11% | 17,779,917 |
| 2019-02-28 | 2019-02-26 | 3.244 | 5,658,173 | -84,311 | 0.11% | 18,357,607 |
| 2019-02-27 | 2019-02-25 | 3.325 | 5,742,484 | -8,692 | 0.11% | 19,093,624 |
| 2019-02-26 | 2019-02-22 | 3.325 | 5,751,176 | -49,543 | 0.11% | 19,122,525 |
| 2019-02-25 | 2019-02-21 | 3.267 | 5,800,719 | -8,692 | 0.11% | 18,953,564 |
| 2019-02-22 | 2019-02-20 | 3.267 | 5,809,411 | +49,544 | 0.11% | 18,981,965 |
| 2019-02-21 | 2019-02-19 | 3.118 | 5,759,867 | +78,226 | 0.11% | 17,958,600 |
| 2019-02-20 | 2019-02-18 | 3.026 | 5,681,641 | +8,692 | 0.11% | 17,191,757 |
| 2019-02-14 | 2019-02-12 | 3.072 | 5,672,949 | +26,075 | 0.11% | 17,426,528 |
| 2019-02-13 | 2019-02-11 | 2.968 | 5,646,874 | +17,384 | 0.11% | 16,761,718 |
| 2019-02-01 | 2019-01-30 | 2.865 | 5,629,490 | -26,076 | 0.11% | 16,127,206 |
| 2019-01-31 | 2019-01-29 | 2.704 | 5,655,566 | +26,076 | 0.11% | 15,290,957 |
| 2019-01-15 | 2019-01-11 | 2.681 | 5,629,490 | +20,860 | 0.11% | 15,090,919 |
| 2019-01-07 | 2019-01-03 | 2.554 | 5,608,630 | -8,692 | 0.11% | 14,325,193 |
| 2019-01-02 | 2018-12-27 | 2.324 | 5,617,322 | +695,343 | 0.11% | 13,054,836 |
| 2018-12-17 | 2018-12-13 | 2.784 | 4,921,979 | +173,836 | 0.09% | 13,703,953 |
| 2018-12-14 | 2018-12-12 | 2.669 | 4,748,143 | +347,672 | 0.09% | 12,673,673 |
| 2018-12-07 | 2018-12-05 | 2.945 | 4,400,471 | +13,037 | 0.08% | 12,960,742 |
| 2018-11-29 | 2018-11-27 | 2.623 | 4,387,434 | +57,478 | 0.08% | 11,508,292 |
| 2018-11-21 | 2018-11-19 | 2.565 | 4,329,956 | +4,289 | 0.08% | 11,105,137 |
| 2018-11-12 | 2018-11-08 | 2.436 | 4,325,667 | -85,780 | 0.08% | 10,539,430 |
| 2018-11-05 | 2018-11-01 | 2.332 | 4,411,447 | -171,558 | 0.08% | 10,285,581 |
| 2018-10-31 | 2018-10-29 | 2.192 | 4,583,005 | +171,558 | 0.09% | 10,044,445 |
| 2018-10-24 | 2018-10-22 | 2.285 | 4,411,447 | +85,780 | 0.08% | 10,079,870 |
| 2018-10-19 | 2018-10-16 | 2.332 | 4,325,667 | -42,890 | 0.08% | 10,085,579 |
| 2018-10-18 | 2018-10-15 | 2.332 | 4,368,557 | -10,293 | 0.08% | 10,185,580 |
| 2018-10-15 | 2018-10-11 | 2.600 | 4,378,850 | -388,580 | 0.08% | 11,383,681 |
| 2018-10-11 | 2018-10-09 | 2.845 | 4,767,430 | +5,146 | 0.09% | 13,561,006 |
| 2018-09-26 | 2018-09-21 | 3.264 | 4,762,284 | -40,316 | 0.09% | 15,545,013 |
| 2018-09-21 | 2018-09-19 | 3.171 | 4,802,600 | -85,779 | 0.09% | 15,228,709 |
| 2018-09-18 | 2018-09-14 | 3.066 | 4,888,379 | +6,862 | 0.09% | 14,987,817 |
| 2018-09-10 | 2018-09-06 | 3.171 | 4,881,517 | +85,779 | 0.09% | 15,478,949 |
| 2018-09-07 | 2018-09-05 | 3.183 | 4,795,738 | -257,337 | 0.09% | 15,262,858 |
| 2018-09-04 | 2018-08-31 | 3.404 | 5,053,075 | +17,156 | 0.10% | 17,201,106 |
| 2018-08-29 | 2018-08-27 | 3.742 | 5,035,919 | -102,936 | 0.10% | 18,845,234 |
| 2018-08-28 | 2018-08-24 | 3.626 | 5,138,855 | -50,609 | 0.10% | 18,631,359 |
| 2018-08-23 | 2018-08-21 | 3.661 | 5,189,464 | -16,478 | 0.10% | 18,996,340 |
| 2018-08-01 | 2018-07-30 | 3.789 | 5,205,942 | -17,156 | 0.10% | 19,724,248 |
| 2018-07-27 | 2018-07-25 | 3.649 | 5,223,098 | +2,573 | 0.10% | 19,058,569 |
| 2018-07-17 | 2018-07-13 | 3.532 | 5,220,525 | -25,734 | 0.10% | 18,440,580 |
| 2018-07-16 | 2018-07-12 | 3.532 | 5,246,259 | +8,578 | 0.10% | 18,531,481 |
| 2018-07-12 | 2018-07-10 | 3.591 | 5,237,681 | +17,156 | 0.10% | 18,806,481 |
| 2018-07-10 | 2018-07-06 | 3.486 | 5,220,525 | +8,578 | 0.10% | 18,197,140 |
| 2018-07-09 | 2018-07-05 | 3.544 | 5,211,947 | -17,156 | 0.10% | 18,471,040 |
| 2018-07-06 | 2018-07-04 | 3.521 | 5,229,103 | -240,182 | 0.10% | 18,409,920 |
| 2018-07-05 | 2018-07-03 | 3.789 | 5,469,285 | +94,357 | 0.11% | 20,722,001 |
| 2018-07-04 | 2018-06-29 | 3.905 | 5,374,928 | +12,867 | 0.10% | 20,991,102 |
| 2018-07-03 | 2018-06-28 | 3.614 | 5,362,061 | +51,468 | 0.10% | 19,378,101 |
| 2018-06-29 | 2018-06-27 | 3.800 | 5,310,593 | +60,045 | 0.10% | 20,182,659 |
| 2018-06-28 | 2018-06-26 | 4.139 | 5,250,548 | +17,156 | 0.10% | 21,729,551 |
| 2018-06-22 | 2018-06-20 | 4.640 | 5,233,392 | +2,574 | 0.10% | 24,281,981 |
| 2018-06-15 | 2018-06-13 | 5.239 | 5,230,818 | +144,214 | 0.10% | 27,403,782 |
| 2018-06-14 | 2018-06-12 | 5.287 | 5,086,604 | +66,731 | 0.10% | 26,892,178 |
| 2018-06-01 | 2018-05-30 | 4.879 | 5,019,873 | +20,020 | 0.10% | 24,493,261 |
| 2018-05-31 | 2018-05-29 | 5.071 | 4,999,853 | +16,682 | 0.10% | 25,354,618 |
| 2018-05-21 | 2018-05-17 | 5.155 | 4,983,171 | +2,503 | 0.10% | 25,688,202 |
| 2018-05-15 | 2018-05-11 | 5.203 | 4,980,668 | +50,048 | 0.10% | 25,914,139 |
| 2018-05-09 | 2018-05-07 | 5.131 | 4,930,620 | +2,503 | 0.10% | 25,299,082 |
| 2018-04-30 | 2018-04-26 | 5.011 | 4,928,117 | -83,414 | 0.10% | 24,695,439 |
| 2018-04-26 | 2018-04-24 | 5.035 | 5,011,531 | -216,878 | 0.10% | 25,233,598 |
| 2018-04-25 | 2018-04-23 | 4.939 | 5,228,409 | -166,828 | 0.10% | 25,824,162 |
| 2018-04-17 | 2018-04-13 | 5.419 | 5,395,237 | +16,683 | 0.11% | 29,235,359 |
| 2018-04-13 | 2018-04-11 | 5.479 | 5,378,554 | +8,341 | 0.11% | 29,467,358 |
| 2018-04-04 | 2018-03-29 | 5.287 | 5,370,213 | -2,502 | 0.11% | 28,391,580 |
| 2018-03-27 | 2018-03-23 | 5.059 | 5,372,715 | -108,439 | 0.11% | 27,181,018 |
| 2018-03-26 | 2018-03-22 | 5.311 | 5,481,154 | +275,267 | 0.11% | 29,109,530 |
| 2018-03-23 | 2018-03-21 | 5.407 | 5,205,887 | +87,585 | 0.10% | 28,146,911 |
| 2018-03-22 | 2018-03-20 | 5.455 | 5,118,302 | -29,195 | 0.10% | 27,918,801 |
| 2018-03-21 | 2018-03-19 | 5.623 | 5,147,497 | -242,735 | 0.10% | 28,941,991 |
| 2018-03-20 | 2018-03-16 | 5.515 | 5,390,232 | +30,029 | 0.11% | 29,725,198 |
| 2018-03-19 | 2018-03-15 | 5.083 | 5,360,203 | -21,688 | 0.11% | 27,246,239 |
| 2018-03-15 | 2018-03-13 | 5.035 | 5,381,891 | +4,171 | 0.11% | 27,098,400 |
| 2018-03-06 | 2018-03-02 | 4.927 | 5,377,720 | -482,135 | 0.11% | 26,497,169 |
| 2018-03-02 | 2018-02-28 | 4.999 | 5,859,855 | -22,522 | 0.12% | 29,294,250 |
| 2018-03-01 | 2018-02-27 | 4.939 | 5,882,377 | -2,502 | 0.12% | 29,054,241 |
| 2018-02-21 | 2018-02-15 | 5.143 | 5,884,879 | +25,024 | 0.12% | 30,265,949 |
| 2018-02-20 | 2018-02-13 | 4.723 | 5,859,855 | +83,414 | 0.12% | 27,678,500 |
| 2018-02-14 | 2018-02-12 | 4.520 | 5,776,441 | +37,537 | 0.11% | 26,107,252 |
| 2018-02-13 | 2018-02-09 | 4.723 | 5,738,904 | +33,366 | 0.11% | 27,107,199 |
| 2018-02-12 | 2018-02-08 | 5.227 | 5,705,538 | +41,707 | 0.11% | 29,822,398 |
| 2018-02-09 | 2018-02-07 | 5.191 | 5,663,831 | -12,512 | 0.11% | 29,400,698 |
| 2018-02-08 | 2018-02-06 | 5.323 | 5,676,343 | +22,521 | 0.11% | 30,214,198 |
| 2018-02-07 | 2018-02-05 | 5.778 | 5,653,822 | -12,512 | 0.11% | 32,669,962 |
| 2018-02-05 | 2018-02-01 | 5.922 | 5,666,334 | +25,025 | 0.11% | 33,557,422 |
| 2018-02-02 | 2018-01-31 | 5.970 | 5,641,309 | +12,512 | 0.11% | 33,679,737 |
| 2018-02-01 | 2018-01-30 | 5.982 | 5,628,797 | +71,736 | 0.11% | 33,672,518 |
| 2018-01-31 | 2018-01-29 | 6.030 | 5,557,061 | -41,707 | 0.11% | 33,509,860 |
| 2018-01-30 | 2018-01-26 | 6.318 | 5,598,768 | +2,502 | 0.11% | 35,372,239 |
| 2018-01-29 | 2018-01-25 | 6.198 | 5,596,266 | +25,025 | 0.11% | 34,685,532 |
| 2018-01-26 | 2018-01-24 | 6.234 | 5,571,241 | +41,707 | 0.11% | 34,730,797 |
| 2018-01-25 | 2018-01-23 | 6.330 | 5,529,534 | +25,858 | 0.11% | 35,001,118 |
| 2018-01-24 | 2018-01-22 | 6.462 | 5,503,676 | -158,487 | 0.11% | 35,563,221 |
| 2018-01-18 | 2018-01-16 | 5.874 | 5,662,163 | +106,770 | 0.11% | 33,261,200 |
| 2018-01-17 | 2018-01-15 | 5.551 | 5,555,393 | -67,565 | 0.11% | 30,835,802 |
| 2018-01-16 | 2018-01-12 | 5.850 | 5,622,958 | -86,751 | 0.11% | 32,896,078 |
| 2018-01-15 | 2018-01-11 | 5.934 | 5,709,709 | +25,024 | 0.11% | 33,882,749 |
| 2018-01-10 | 2018-01-08 | 6.054 | 5,684,685 | -133,463 | 0.11% | 34,415,751 |
| 2018-01-09 | 2018-01-05 | 5.958 | 5,818,148 | +92,590 | 0.12% | 34,665,751 |
| 2018-01-08 | 2018-01-04 | 5.730 | 5,725,558 | +83,414 | 0.11% | 32,809,921 |
| 2018-01-05 | 2018-01-03 | 5.790 | 5,642,144 | +76,742 | 0.11% | 32,670,122 |
| 2018-01-04 | 2018-01-02 | 5.934 | 5,565,402 | +170,999 | 0.11% | 33,026,398 |
| 2018-01-03 | 2017-12-29 | 5.287 | 5,394,403 | -5,005 | 0.11% | 28,519,470 |
| 2018-01-02 | 2017-12-28 | 5.203 | 5,399,408 | +283,609 | 0.11% | 28,092,820 |
| 2017-12-28 | 2017-12-22 | 4.795 | 5,115,799 | -41,707 | 0.10% | 24,531,998 |
| 2017-12-27 | 2017-12-21 | 4.592 | 5,157,506 | -12,513 | 0.10% | 23,680,888 |
| 2017-12-21 | 2017-12-19 | 4.568 | 5,170,019 | +12,513 | 0.10% | 23,614,382 |
| 2017-12-20 | 2017-12-18 | 4.484 | 5,157,506 | +25,024 | 0.10% | 23,124,418 |
| 2017-12-19 | 2017-12-15 | 4.448 | 5,132,482 | +50,048 | 0.10% | 22,827,629 |
| 2017-12-13 | 2017-12-11 | 4.831 | 5,082,434 | +41,708 | 0.10% | 24,554,792 |
| 2017-12-06 | 2017-12-04 | 5.299 | 5,040,726 | +83,414 | 0.10% | 26,710,058 |
| 2017-12-05 | 2017-12-01 | 5.239 | 4,957,312 | +25,024 | 0.10% | 25,970,909 |
| 2017-12-01 | 2017-11-29 | 5.107 | 4,932,288 | +41,707 | 0.10% | 25,189,381 |
| 2017-11-30 | 2017-11-28 | 5.011 | 4,890,581 | +23,356 | 0.10% | 24,507,342 |
| 2017-11-28 | 2017-11-24 | 5.311 | 4,867,225 | -108,438 | 0.10% | 25,849,052 |
| 2017-11-24 | 2017-11-22 | 5.623 | 4,975,663 | +123,453 | 0.10% | 27,975,848 |
| 2017-11-22 | 2017-11-20 | 5.407 | 4,852,210 | +16,683 | 0.10% | 26,234,669 |
| 2017-11-20 | 2017-11-16 | 5.575 | 4,835,527 | -16,683 | 0.10% | 26,956,049 |
| 2017-11-16 | 2017-11-14 | 5.455 | 4,852,210 | -33,366 | 0.10% | 26,467,349 |
| 2017-11-15 | 2017-11-13 | 5.503 | 4,885,576 | +25,024 | 0.10% | 26,883,631 |
| 2017-11-14 | 2017-11-10 | 5.659 | 4,860,552 | +33,366 | 0.10% | 27,503,443 |
| 2017-11-13 | 2017-11-09 | 5.587 | 4,827,186 | -25,024 | 0.10% | 26,967,421 |
| 2017-11-09 | 2017-11-07 | 5.455 | 4,852,210 | +66,731 | 0.10% | 26,467,349 |
| 2017-11-01 | 2017-10-30 | 5.826 | 4,785,479 | +8,342 | 0.09% | 27,881,822 |
| 2017-10-31 | 2017-10-27 | 6.030 | 4,777,137 | -8,342 | 0.09% | 28,806,809 |
| 2017-10-26 | 2017-10-24 | 6.354 | 4,785,479 | +83,415 | 0.10% | 30,406,102 |
| 2017-10-25 | 2017-10-23 | 6.330 | 4,702,064 | +91,755 | 0.09% | 29,763,358 |
| 2017-10-24 | 2017-10-20 | 6.450 | 4,610,309 | +33,366 | 0.09% | 29,735,262 |
| 2017-10-23 | 2017-10-19 | 6.330 | 4,576,943 | -210,204 | 0.09% | 28,971,361 |
| 2017-10-20 | 2017-10-18 | 6.510 | 4,787,147 | -512,998 | 0.10% | 31,162,770 |
| 2017-10-19 | 2017-10-17 | 6.354 | 5,300,145 | +126,790 | 0.11% | 33,676,200 |
| 2017-10-18 | 2017-10-16 | 6.725 | 5,173,355 | -779,924 | 0.10% | 34,793,219 |
| 2017-10-17 | 2017-10-13 | 6.941 | 5,953,279 | +41,707 | 0.12% | 41,323,230 |
| 2017-10-16 | 2017-10-12 | 6.953 | 5,911,572 | +41,707 | 0.12% | 41,104,602 |
| 2017-10-13 | 2017-10-11 | 7.049 | 5,869,865 | -558,875 | 0.12% | 41,377,563 |
| 2017-10-12 | 2017-10-10 | 7.193 | 6,428,740 | +60,892 | 0.13% | 46,241,997 |
| 2017-10-11 | 2017-10-09 | 7.193 | 6,367,848 | -75,073 | 0.13% | 45,804,000 |
| 2017-10-10 | 2017-10-06 | 7.457 | 6,442,921 | -416,237 | 0.13% | 48,043,281 |
| 2017-10-09 | 2017-10-04 | 7.313 | 6,859,158 | +130,126 | 0.14% | 50,160,298 |
| 2017-10-06 | 2017-10-03 | 7.037 | 6,729,032 | -50,049 | 0.13% | 47,353,290 |
| 2017-10-04 | 2017-09-29 | 6.965 | 6,779,081 | +100,098 | 0.14% | 47,217,873 |
| 2017-10-03 | 2017-09-28 | 6.905 | 6,678,983 | -10,010 | 0.13% | 46,120,317 |
| 2017-09-29 | 2017-09-27 | 7.289 | 6,688,993 | +11,678 | 0.13% | 48,755,519 |
| 2017-09-28 | 2017-09-26 | 6.893 | 6,677,315 | +673,987 | 0.13% | 46,028,749 |
| 2017-09-27 | 2017-09-25 | 6.713 | 6,003,328 | -352,008 | 0.12% | 40,303,203 |
| 2017-09-26 | 2017-09-22 | 7.984 | 6,355,336 | +864,172 | 0.13% | 50,742,541 |
| 2017-09-25 | 2017-09-21 | 7.553 | 5,491,164 | +659,807 | 0.11% | 41,472,902 |
| 2017-09-22 | 2017-09-20 | 6.270 | 4,831,357 | -104,267 | 0.10% | 30,292,163 |
| 2017-09-21 | 2017-09-19 | 6.450 | 4,935,624 | +92,589 | 0.10% | 31,833,457 |
| 2017-09-20 | 2017-09-18 | 6.258 | 4,843,035 | +2,429,859 | 0.10% | 30,307,323 |
| 2017-09-19 | 2017-09-15 | 5.670 | 2,413,176 | -1,771,720 | 0.05% | 13,683,891 |
| 2017-09-18 | 2017-09-14 | 5.407 | 4,184,896 | -37,536 | 0.09% | 22,626,672 |
| 2017-09-15 | 2017-09-13 | 5.299 | 4,222,432 | +1,334,629 | 0.09% | 22,374,039 |
| 2017-09-14 | 2017-09-12 | 5.251 | 2,887,803 | -1,761,710 | 0.06% | 15,163,559 |
| 2017-09-13 | 2017-09-11 | 4.915 | 4,649,513 | +66,731 | 0.10% | 22,853,398 |
| 2017-09-12 | 2017-09-08 | 4.927 | 4,582,782 | +25,024 | 0.10% | 22,580,340 |
| 2017-09-11 | 2017-09-07 | 5.107 | 4,557,758 | +100,098 | 0.10% | 23,276,642 |
| 2017-09-08 | 2017-09-06 | 5.215 | 4,457,660 | +16,682 | 0.10% | 23,246,398 |
| 2017-09-07 | 2017-09-05 | 5.167 | 4,440,978 | -364,520 | 0.10% | 22,946,442 |
| 2017-09-06 | 2017-09-04 | 4.939 | 4,805,498 | -154,317 | 0.10% | 23,735,320 |
| 2017-09-05 | 2017-09-01 | 4.699 | 4,959,815 | -2,435,697 | 0.11% | 23,308,322 |
| 2017-09-04 | 2017-08-31 | 4.400 | 7,395,512 | +162,658 | 0.16% | 32,538,219 |
| 2017-09-01 | 2017-08-30 | 4.124 | 7,232,854 | +551,368 | 0.16% | 29,828,238 |
| 2017-08-29 | 2017-08-25 | 3.632 | 6,681,486 | +83,414 | 0.15% | 24,270,301 |
| 2017-08-25 | 2017-08-22 | 3.620 | 6,598,072 | +41,708 | 0.15% | 23,888,202 |
| 2017-08-24 | 2017-08-21 | 3.597 | 6,556,364 | +125,121 | 0.14% | 23,579,999 |
| 2017-08-18 | 2017-08-16 | 3.620 | 6,431,243 | -8,341 | 0.14% | 23,284,200 |
| 2017-08-16 | 2017-08-14 | 3.728 | 6,439,584 | -16,683 | 0.14% | 24,009,199 |
| 2017-08-15 | 2017-08-11 | 3.620 | 6,456,267 | +16,683 | 0.14% | 23,374,799 |
| 2017-08-11 | 2017-08-09 | 3.824 | 6,439,584 | +3,336 | 0.14% | 24,626,799 |
| 2017-08-10 | 2017-08-08 | 3.812 | 6,436,248 | -108,438 | 0.14% | 24,536,881 |
| 2017-08-04 | 2017-08-02 | 3.632 | 6,544,686 | +66,731 | 0.14% | 23,773,379 |
| 2017-07-31 | 2017-07-27 | 3.740 | 6,477,955 | +1,639,925 | 0.14% | 24,229,920 |
| 2017-07-28 | 2017-07-26 | 3.812 | 4,838,030 | -1,504,794 | 0.11% | 18,444,001 |
| 2017-07-19 | 2017-07-17 | 3.896 | 6,342,824 | -2,222,157 | 0.15% | 24,713,001 |
| 2017-07-12 | 2017-07-10 | 3.249 | 8,564,981 | +83,414 | 0.20% | 27,826,281 |
| 2017-06-30 | 2017-06-28 | 2.961 | 8,481,567 | -8,341 | 0.20% | 25,114,961 |
| 2017-06-20 | 2017-06-16 | 3.045 | 8,489,908 | -16,683 | 0.20% | 25,852,120 |
| 2017-06-08 | 2017-06-06 | 3.285 | 8,506,591 | +33,366 | 0.20% | 27,942,521 |
| 2017-06-05 | 2017-06-01 | 3.153 | 8,473,225 | -39,205 | 0.20% | 26,715,540 |
| 2017-06-02 | 2017-05-31 | 3.237 | 8,512,430 | -8,341 | 0.20% | 27,553,501 |
| 2017-05-31 | 2017-05-26 | 3.093 | 8,520,771 | -16,683 | 0.20% | 26,354,699 |
| 2017-05-29 | 2017-05-25 | 2.937 | 8,537,454 | +58,390 | 0.20% | 25,075,750 |
| 2017-05-26 | 2017-05-24 | 2.889 | 8,479,064 | +8,341 | 0.20% | 24,497,650 |
| 2017-05-22 | 2017-05-18 | 2.625 | 8,470,723 | +5,839 | 0.20% | 22,239,451 |
| 2017-05-16 | 2017-05-12 | 2.649 | 8,464,884 | +8,342 | 0.20% | 22,427,081 |
| 2017-05-10 | 2017-05-08 | 2.673 | 8,456,542 | -5,839 | 0.20% | 22,607,739 |
| 2017-05-09 | 2017-05-05 | 2.709 | 8,462,381 | -10,010 | 0.20% | 22,927,699 |
| 2017-05-08 | 2017-05-04 | 2.817 | 8,472,391 | -33,366 | 0.20% | 23,868,950 |
| 2017-05-04 | 2017-04-28 | 2.793 | 8,505,757 | +66,732 | 0.20% | 23,759,011 |
| 2017-05-02 | 2017-04-27 | 2.901 | 8,439,025 | -133,463 | 0.20% | 24,483,139 |
| 2017-04-27 | 2017-04-25 | 2.865 | 8,572,488 | -417,072 | 0.20% | 24,562,030 |
| 2017-04-26 | 2017-04-24 | 2.901 | 8,989,560 | +460,447 | 0.21% | 26,080,341 |
| 2017-04-21 | 2017-04-19 | 3.009 | 8,529,113 | -350,340 | 0.20% | 25,664,751 |
| 2017-04-20 | 2017-04-18 | 3.057 | 8,879,453 | -33,365 | 0.21% | 27,144,751 |
| 2017-04-19 | 2017-04-13 | 3.117 | 8,912,818 | -6,674 | 0.21% | 27,780,999 |
| 2017-04-18 | 2017-04-12 | 3.105 | 8,919,492 | +100,098 | 0.21% | 27,694,871 |
| 2017-04-13 | 2017-04-11 | 3.117 | 8,819,394 | +83,414 | 0.21% | 27,489,799 |
| 2017-04-12 | 2017-04-10 | 3.237 | 8,735,980 | +333,657 | 0.20% | 28,277,100 |
| 2017-04-11 | 2017-04-07 | 3.345 | 8,402,323 | -583,900 | 0.20% | 28,103,670 |
| 2017-04-10 | 2017-04-06 | 3.381 | 8,986,223 | -41,707 | 0.21% | 30,379,860 |
| 2017-04-07 | 2017-04-05 | 3.369 | 9,027,930 | -417,072 | 0.21% | 30,412,629 |
| 2017-04-05 | 2017-03-31 | 3.297 | 9,445,002 | -16,683 | 0.22% | 31,138,251 |
| 2017-04-03 | 2017-03-30 | 3.237 | 9,461,685 | +58,390 | 0.22% | 30,626,101 |
| 2017-03-31 | 2017-03-29 | 3.321 | 9,403,295 | -739,050 | 0.22% | 31,226,211 |
| 2017-03-30 | 2017-03-28 | 2.985 | 10,142,345 | +311,969 | 0.24% | 30,275,909 |
| 2017-03-29 | 2017-03-27 | 2.913 | 9,830,376 | +7,631,575 | 0.23% | 28,637,551 |
| 2015-04-01 | 2015-03-30 | 1.870 | 2,198,801 | +256,916 | 0.05% | 4,112,160 |
| 2015-03-30 | 2015-03-26 | 1.894 | 1,941,885 | +126,790 | 0.05% | 3,678,240 |
| 2015-03-27 | 2015-03-25 | 1.906 | 1,815,095 | +83,414 | 0.04% | 3,459,839 |
| 2015-03-26 | 2015-03-24 | 1.990 | 1,731,681 | -334,491 | 0.04% | 3,446,160 |
| 2015-03-25 | 2015-03-23 | 1.978 | 2,066,172 | +420,408 | 0.05% | 4,087,049 |
| 2015-03-24 | 2015-03-20 | 2.014 | 1,645,764 | +10,009 | 0.04% | 3,314,640 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,635,755 | -354,510 | 0.04% | 3,137,601 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,990,265 | +512,164 | 0.05% | 3,865,319 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,478,101 | +30,029 | 0.03% | 2,640,279 |
| 2015-03-06 | 2015-03-04 | 1.942 | 1,448,072 | -16,683 | 0.03% | 2,812,319 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,464,755 | -205,199 | 0.03% | 2,809,600 |
| 2015-03-03 | 2015-02-27 | 1.870 | 1,669,954 | -20,020 | 0.04% | 3,123,119 |
| 2015-03-02 | 2015-02-26 | 1.858 | 1,689,974 | -66,731 | 0.04% | 3,140,300 |
| 2015-02-26 | 2015-02-24 | 1.798 | 1,756,705 | +911,718 | 0.04% | 3,159,000 |
| 2015-02-25 | 2015-02-23 | 1.870 | 844,987 | +166,829 | 0.02% | 1,580,280 |
| 2015-02-24 | 2015-02-18 | 1.942 | 678,158 | +191,853 | 0.02% | 1,317,059 |
| 2015-02-17 | 2015-02-13 | 2.050 | 486,305 | +41,707 | 0.01% | 996,929 |
| 2015-02-16 | 2015-02-12 | 1.966 | 444,598 | +41,707 | 0.01% | 874,120 |
| 2015-02-13 | 2015-02-11 | 2.002 | 402,891 | +8,341 | 0.01% | 806,610 |
| 2015-02-12 | 2015-02-10 | 2.146 | 394,550 | +72,571 | 0.01% | 846,671 |
| 2015-02-11 | 2015-02-09 | 2.242 | 321,979 | -220,214 | 0.01% | 721,820 |
| 2015-02-09 | 2015-02-05 | 1.906 | 542,193 | +41,707 | 0.01% | 1,033,500 |
| 2014-12-30 | 2014-12-24 | 1.906 | 500,486 | +333,657 | 0.01% | 954,000 |
| 2014-12-29 | 2014-12-22 | 2.098 | 166,829 | +83,415 | 0.00% | 350,001 |
| 2014-12-15 | 2014-12-11 | 2.494 | 83,414 | +83,414 | 0.00% | 207,999 |
| 2013-08-21 | 2013-08-19 | 2.736 | 0 | -3,947 | ||
| 2013-05-24 | 2013-05-22 | 3.065 | 3,947 | +3,947 | 0.00% | 12,099 |
| 2013-05-14 | 2013-05-10 | 3.053 | 0 | -48,157 | ||
| 2013-05-13 | 2013-05-09 | 3.103 | 48,157 | -33,157 | 0.00% | 149,450 |
| 2013-03-15 | 2013-03-13 | 2.609 | 81,314 | +48,157 | 0.00% | 212,180 |
| 2013-03-12 | 2013-03-08 | 2.939 | 33,157 | +33,157 | 0.00% | 97,439 |
| 2012-12-10 | 2012-12-06 | 2.774 | 0 | -1,579 | ||
| 2012-06-13 | 2012-06-11 | 1.887 | 1,579 | +1,579 | 0.00% | 2,980 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy