History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-10-10 | 2025-10-08 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-10-09 | 2025-10-06 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-10-08 | 2025-10-03 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-10-06 | 2025-10-02 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-10-02 | 2025-09-29 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-09-30 | 2025-09-26 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2025-09-29 | 2025-09-25 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2025-09-26 | 2025-09-24 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-09-25 | 2025-09-23 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-09-24 | 2025-09-22 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-09-22 | 2025-09-18 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-09-19 | 2025-09-17 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-09-18 | 2025-09-16 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-09-15 | 2025-09-11 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-09-12 | 2025-09-10 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-09-11 | 2025-09-09 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-09-10 | 2025-09-08 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-09-09 | 2025-09-05 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-08 | 2025-09-04 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-09-05 | 2025-09-03 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-09-04 | 2025-09-02 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-09-03 | 2025-09-01 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-09-02 | 2025-08-29 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-09-01 | 2025-08-28 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-08-29 | 2025-08-27 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-08-27 | 2025-08-25 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-08-26 | 2025-08-22 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-08-25 | 2025-08-21 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-08-22 | 2025-08-20 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-08-20 | 2025-08-18 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-08-19 | 2025-08-15 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-08-18 | 2025-08-14 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-08-15 | 2025-08-13 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-08-14 | 2025-08-12 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-08-12 | 2025-08-08 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-08-11 | 2025-08-07 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2025-08-08 | 2025-08-06 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-08-05 | 2025-08-01 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-08-04 | 2025-07-31 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-08-01 | 2025-07-30 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-31 | 2025-07-29 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-07-30 | 2025-07-28 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-07-29 | 2025-07-25 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-07-28 | 2025-07-24 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-07-25 | 2025-07-23 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-24 | 2025-07-22 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-07-23 | 2025-07-21 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-07-22 | 2025-07-18 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-07-21 | 2025-07-17 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-07-18 | 2025-07-16 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-07-17 | 2025-07-15 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-07-16 | 2025-07-14 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-07-15 | 2025-07-11 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-07-14 | 2025-07-10 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-07-11 | 2025-07-09 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-07-10 | 2025-07-08 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-07-09 | 2025-07-07 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-07-08 | 2025-07-04 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-07-07 | 2025-07-03 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-07-04 | 2025-07-02 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-07-03 | 2025-06-30 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-07-02 | 2025-06-27 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-06-30 | 2025-06-26 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-06-27 | 2025-06-25 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-06-26 | 2025-06-24 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-25 | 2025-06-23 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-24 | 2025-06-20 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-23 | 2025-06-19 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-06-20 | 2025-06-18 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-19 | 2025-06-17 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-06-18 | 2025-06-16 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-06-17 | 2025-06-13 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-06-16 | 2025-06-12 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-06-13 | 2025-06-11 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-06-12 | 2025-06-10 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-06-09 | 2025-06-05 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-06-06 | 2025-06-04 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-06-05 | 2025-06-03 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-06-04 | 2025-06-02 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-06-03 | 2025-05-30 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-06-02 | 2025-05-29 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-05-30 | 2025-05-28 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-05-29 | 2025-05-27 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-05-28 | 2025-05-26 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-05-27 | 2025-05-23 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-05-26 | 2025-05-22 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-05-21 | 2025-05-19 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-05-19 | 2025-05-15 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-05-16 | 2025-05-14 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-05-15 | 2025-05-13 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-05-14 | 2025-05-12 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-05-13 | 2025-05-09 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-05-12 | 2025-05-08 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2025-05-09 | 2025-05-07 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-05-08 | 2025-05-06 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-05-02 | 2025-04-29 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-04-25 | 2025-04-23 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-04-24 | 2025-04-22 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-04-23 | 2025-04-17 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-04-16 | 2025-04-14 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-04-15 | 2025-04-11 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-04-14 | 2025-04-10 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-04-11 | 2025-04-09 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-04-10 | 2025-04-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-04-09 | 2025-04-07 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-04-08 | 2025-04-03 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-04-03 | 2025-04-01 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-04-02 | 2025-03-31 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2025-04-01 | 2025-03-28 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-03-31 | 2025-03-27 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-03-28 | 2025-03-26 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-03-27 | 2025-03-25 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-03-26 | 2025-03-24 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-03-25 | 2025-03-21 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-03-24 | 2025-03-20 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-03-20 | 2025-03-18 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-03-19 | 2025-03-17 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-03-17 | 2025-03-13 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-03-14 | 2025-03-12 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-03-13 | 2025-03-11 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-03-12 | 2025-03-10 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-03-11 | 2025-03-07 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-03-10 | 2025-03-06 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2025-03-07 | 2025-03-05 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-03-06 | 2025-03-04 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-03-05 | 2025-03-03 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-03-04 | 2025-02-28 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-02-28 | 2025-02-26 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-02-27 | 2025-02-25 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-02-26 | 2025-02-24 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-02-25 | 2025-02-21 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-02-24 | 2025-02-20 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-02-21 | 2025-02-19 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-02-20 | 2025-02-18 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2025-02-19 | 2025-02-17 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-02-18 | 2025-02-14 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-02-17 | 2025-02-13 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-02-14 | 2025-02-12 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-02-12 | 2025-02-10 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-02-11 | 2025-02-07 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-02-10 | 2025-02-06 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-02-07 | 2025-02-05 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-02-06 | 2025-02-04 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-01-24 | 2025-01-22 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-01-23 | 2025-01-21 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2025-01-22 | 2025-01-20 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-01-21 | 2025-01-17 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-01-17 | 2025-01-15 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2025-01-16 | 2025-01-14 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-01-14 | 2025-01-10 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-01-10 | 2025-01-08 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2025-01-09 | 2025-01-07 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2025-01-08 | 2025-01-06 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-01-07 | 2025-01-03 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2025-01-06 | 2025-01-02 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-01-03 | 2024-12-31 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-01-02 | 2024-12-27 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-12-30 | 2024-12-24 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2024-12-27 | 2024-12-20 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2024-12-23 | 2024-12-19 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2024-12-20 | 2024-12-18 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2024-12-19 | 2024-12-17 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2024-12-18 | 2024-12-16 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2024-12-17 | 2024-12-13 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2024-12-16 | 2024-12-12 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2024-12-13 | 2024-12-11 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2024-12-12 | 2024-12-10 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-12-11 | 2024-12-09 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2024-12-10 | 2024-12-06 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2024-12-09 | 2024-12-05 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2024-12-06 | 2024-12-04 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2024-12-05 | 2024-12-03 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-12-04 | 2024-12-02 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-12-03 | 2024-11-29 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-12-02 | 2024-11-28 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2024-11-29 | 2024-11-27 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2024-11-28 | 2024-11-26 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-11-27 | 2024-11-25 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-11-26 | 2024-11-22 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2024-11-25 | 2024-11-21 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-11-21 | 2024-11-19 | 0.227 | 35,000 | +0 | 0.00% | 7,945 |
| 2024-11-20 | 2024-11-18 | 0.245 | 35,000 | +0 | 0.00% | 8,575 |
| 2024-11-19 | 2024-11-15 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-11-18 | 2024-11-14 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2024-11-15 | 2024-11-13 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2024-11-14 | 2024-11-12 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-11-13 | 2024-11-11 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-11-12 | 2024-11-08 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2024-11-11 | 2024-11-07 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-11-07 | 2024-11-05 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-11-06 | 2024-11-04 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2024-11-05 | 2024-11-01 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-11-04 | 2024-10-31 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-11-01 | 2024-10-30 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-10-31 | 2024-10-29 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-10-30 | 2024-10-28 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-10-29 | 2024-10-25 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-10-28 | 2024-10-24 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-10-24 | 2024-10-22 | 0.270 | 35,000 | +0 | 0.00% | 9,450 |
| 2024-10-23 | 2024-10-21 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2024-10-22 | 2024-10-18 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-10-21 | 2024-10-17 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2024-10-18 | 2024-10-16 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 35,000 | +0 | 0.00% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2024-10-15 | 2024-10-10 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2024-10-14 | 2024-10-09 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2024-10-10 | 2024-10-08 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2024-10-08 | 2024-10-04 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2024-10-07 | 2024-10-03 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2024-10-04 | 2024-10-02 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2024-10-03 | 2024-09-30 | 0.420 | 35,000 | +0 | 0.00% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2024-09-30 | 2024-09-26 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-09-27 | 2024-09-25 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-09-26 | 2024-09-24 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-09-25 | 2024-09-23 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.109 | 35,000 | +0 | 0.00% | 3,815 |
| 2024-09-23 | 2024-09-19 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-09-20 | 2024-09-17 | 0.101 | 35,000 | +0 | 0.00% | 3,535 |
| 2024-09-19 | 2024-09-16 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2024-09-17 | 2024-09-13 | 0.094 | 35,000 | +0 | 0.00% | 3,290 |
| 2024-09-16 | 2024-09-12 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2024-09-12 | 2024-09-10 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-09-09 | 2024-09-04 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2024-09-05 | 2024-09-03 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-09-04 | 2024-09-02 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-09-03 | 2024-08-30 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-09-02 | 2024-08-29 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-08-30 | 2024-08-28 | 0.091 | 35,000 | +0 | 0.00% | 3,185 |
| 2024-08-29 | 2024-08-27 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-08-28 | 2024-08-26 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2024-08-27 | 2024-08-23 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-08-26 | 2024-08-22 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-08-22 | 2024-08-20 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-08-21 | 2024-08-19 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-08-20 | 2024-08-16 | 0.106 | 35,000 | +0 | 0.00% | 3,710 |
| 2024-08-19 | 2024-08-15 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-08-16 | 2024-08-14 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-08-15 | 2024-08-13 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-08-12 | 2024-08-08 | 0.108 | 35,000 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-08-08 | 2024-08-06 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2024-08-07 | 2024-08-05 | 0.110 | 35,000 | +0 | 0.00% | 3,850 |
| 2024-08-06 | 2024-08-02 | 0.117 | 35,000 | +0 | 0.00% | 4,095 |
| 2024-08-05 | 2024-08-01 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-08-02 | 2024-07-31 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-08-01 | 2024-07-30 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-07-31 | 2024-07-29 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-07-30 | 2024-07-26 | 0.112 | 35,000 | +0 | 0.00% | 3,920 |
| 2024-07-29 | 2024-07-25 | 0.114 | 35,000 | +0 | 0.00% | 3,990 |
| 2024-07-26 | 2024-07-24 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-07-25 | 2024-07-23 | 0.120 | 35,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.111 | 35,000 | +0 | 0.00% | 3,885 |
| 2024-07-23 | 2024-07-19 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-07-22 | 2024-07-18 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-07-19 | 2024-07-17 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-07-18 | 2024-07-16 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-07-17 | 2024-07-15 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2024-07-15 | 2024-07-11 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-07-12 | 2024-07-10 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-07-11 | 2024-07-09 | 0.115 | 35,000 | +0 | 0.00% | 4,025 |
| 2024-07-10 | 2024-07-08 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2024-07-09 | 2024-07-05 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-07-08 | 2024-07-04 | 0.119 | 35,000 | +0 | 0.00% | 4,165 |
| 2024-07-05 | 2024-07-03 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2024-07-04 | 2024-07-02 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-07-03 | 2024-06-28 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-07-02 | 2024-06-27 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-06-28 | 2024-06-26 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-06-27 | 2024-06-25 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2024-06-26 | 2024-06-24 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-06-25 | 2024-06-21 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-06-24 | 2024-06-20 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-06-21 | 2024-06-19 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-06-20 | 2024-06-18 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-06-19 | 2024-06-17 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2024-06-18 | 2024-06-14 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-06-17 | 2024-06-13 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-06-14 | 2024-06-12 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2024-06-13 | 2024-06-11 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-06-12 | 2024-06-07 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-06-11 | 2024-06-06 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-06-07 | 2024-06-05 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-06-06 | 2024-06-04 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-05 | 2024-06-03 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-06-04 | 2024-05-31 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-03 | 2024-05-30 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-05-31 | 2024-05-29 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-05-29 | 2024-05-27 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-05-28 | 2024-05-24 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-05-27 | 2024-05-23 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-05-24 | 2024-05-22 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-05-23 | 2024-05-21 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-05-22 | 2024-05-20 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2024-05-20 | 2024-05-16 | 0.178 | 35,000 | +20,000 | 0.00% | 6,230 |
| 2024-04-05 | 2024-04-02 | 0.101 | 15,000 | -20,000 | 0.00% | 1,515 |
| 2024-03-04 | 2024-02-29 | 0.111 | 35,000 | +20,000 | 0.00% | 3,885 |
| 2023-10-16 | 2023-10-12 | 0.205 | 15,000 | +5,000 | 0.00% | 3,075 |
| 2022-01-27 | 2022-01-25 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2022-01-24 | 2022-01-20 | 1.020 | 0 | -10,000 | ||
| 2021-11-29 | 2021-11-25 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2021-09-01 | 2021-08-30 | 2.640 | 0 | -20,000 | ||
| 2021-07-19 | 2021-07-15 | 2.620 | 20,000 | +20,000 | 0.00% | 52,400 |
| 2021-03-01 | 2021-02-25 | 4.325 | 0 | -13,078 | ||
| 2021-02-26 | 2021-02-24 | 3.950 | 13,078 | +13,078 | 0.00% | 51,659 |
| 2021-02-23 | 2021-02-19 | 4.079 | 0 | -14,946 | ||
| 2021-02-22 | 2021-02-18 | 3.993 | 14,946 | +14,946 | 0.00% | 59,678 |
| 2019-12-11 | 2019-12-09 | 3.616 | 0 | -35,954 | ||
| 2019-12-02 | 2019-11-28 | 3.527 | 35,954 | +35,954 | 0.00% | 126,799 |
| 2019-02-01 | 2019-01-30 | 2.865 | 0 | -21,729 | ||
| 2019-01-31 | 2019-01-29 | 2.704 | 21,729 | +21,729 | 0.00% | 58,749 |
| 2019-01-29 | 2019-01-25 | 2.796 | 0 | -20,860 | ||
| 2019-01-24 | 2019-01-22 | 2.692 | 20,860 | +20,860 | 0.00% | 56,159 |
| 2018-11-16 | 2018-11-14 | 2.495 | 0 | -41,174 | ||
| 2018-11-13 | 2018-11-09 | 2.355 | 41,174 | +20,587 | 0.00% | 96,960 |
| 2018-11-12 | 2018-11-08 | 2.436 | 20,587 | -20,587 | 0.00% | 50,160 |
| 2018-11-02 | 2018-10-31 | 2.227 | 41,174 | +20,587 | 0.00% | 91,680 |
| 2018-10-18 | 2018-10-15 | 2.332 | 20,587 | +20,587 | 0.00% | 48,000 |
| 2018-09-26 | 2018-09-21 | 3.264 | 0 | -34,312 | ||
| 2018-09-24 | 2018-09-20 | 3.078 | 34,312 | +34,312 | 0.00% | 105,601 |
| 2018-06-08 | 2018-06-06 | 5.203 | 0 | -13,346 | ||
| 2018-06-06 | 2018-06-04 | 5.287 | 13,346 | -13,347 | 0.00% | 70,558 |
| 2018-05-31 | 2018-05-29 | 5.071 | 26,693 | +13,347 | 0.00% | 135,362 |
| 2018-05-30 | 2018-05-28 | 5.239 | 13,346 | +13,346 | 0.00% | 69,918 |
| 2018-01-08 | 2018-01-04 | 5.730 | 0 | -834 | ||
| 2018-01-04 | 2018-01-02 | 5.934 | 834 | +834 | 0.00% | 4,949 |
| 2017-09-25 | 2017-09-21 | 7.553 | 0 | -10,010 | ||
| 2017-09-20 | 2017-09-18 | 6.258 | 10,010 | +10,010 | 0.00% | 62,642 |
| 2017-09-04 | 2017-08-31 | 4.400 | 0 | -8,341 | ||
| 2017-08-28 | 2017-08-24 | 3.644 | 8,341 | +8,341 | 0.00% | 30,398 |
| 2017-07-21 | 2017-07-19 | 4.256 | 0 | -92,590 | ||
| 2017-07-20 | 2017-07-18 | 3.920 | 92,590 | -25,024 | 0.00% | 362,970 |
| 2017-07-12 | 2017-07-10 | 3.249 | 117,614 | -8,342 | 0.00% | 382,109 |
| 2017-07-11 | 2017-07-07 | 3.237 | 125,956 | -25,024 | 0.00% | 407,701 |
| 2017-07-06 | 2017-07-04 | 3.045 | 150,980 | +16,683 | 0.00% | 459,740 |
| 2017-06-16 | 2017-06-14 | 3.081 | 134,297 | +16,683 | 0.00% | 413,770 |
| 2017-06-09 | 2017-06-07 | 3.249 | 117,614 | +16,683 | 0.00% | 382,109 |
| 2017-06-08 | 2017-06-06 | 3.285 | 100,931 | -16,683 | 0.00% | 331,539 |
| 2017-06-05 | 2017-06-01 | 3.153 | 117,614 | -25,024 | 0.00% | 370,829 |
| 2017-06-02 | 2017-05-31 | 3.237 | 142,638 | +16,682 | 0.00% | 461,699 |
| 2017-05-31 | 2017-05-26 | 3.093 | 125,956 | -33,365 | 0.00% | 389,581 |
| 2017-05-29 | 2017-05-25 | 2.937 | 159,321 | -25,025 | 0.00% | 467,949 |
| 2017-05-19 | 2017-05-17 | 2.721 | 184,346 | +18,352 | 0.00% | 501,671 |
| 2017-05-11 | 2017-05-09 | 2.805 | 165,994 | +23,356 | 0.00% | 465,659 |
| 2017-04-21 | 2017-04-19 | 3.009 | 142,638 | +50,048 | 0.00% | 429,209 |
| 2017-03-29 | 2017-03-27 | 2.913 | 92,590 | +92,590 | 0.00% | 269,730 |
| 2015-02-13 | 2015-02-11 | 2.002 | 0 | -12,512 | ||
| 2014-12-16 | 2014-12-12 | 2.446 | 12,512 | -16,683 | 0.00% | 30,600 |
| 2014-12-15 | 2014-12-11 | 2.494 | 29,195 | +16,683 | 0.00% | 72,800 |
| 2014-12-04 | 2014-12-02 | 3.153 | 12,512 | +12,512 | 0.00% | 39,450 |
| 2014-09-05 | 2014-09-03 | 3.417 | 0 | -46,712 | ||
| 2014-08-07 | 2014-08-05 | 3.297 | 46,712 | +46,712 | 0.00% | 154,000 |
| 2014-03-31 | 2014-03-27 | 3.534 | 0 | -48,946 | ||
| 2013-12-10 | 2013-12-06 | 2.901 | 48,946 | +48,946 | 0.00% | 141,979 |
| 2013-10-08 | 2013-10-04 | 3.167 | 0 | -36,315 | ||
| 2013-09-13 | 2013-09-11 | 3.053 | 36,315 | -31,578 | 0.00% | 110,860 |
| 2013-09-11 | 2013-09-09 | 2.939 | 67,893 | -31,579 | 0.00% | 199,519 |
| 2013-08-16 | 2013-08-13 | 2.736 | 99,472 | +63,157 | 0.00% | 272,161 |
| 2013-07-11 | 2013-07-09 | 2.027 | 36,315 | +36,315 | 0.00% | 73,600 |
| 2012-12-20 | 2012-12-18 | 2.951 | 0 | -15,789 | ||
| 2012-12-13 | 2012-12-11 | 3.078 | 15,789 | +7,894 | 0.00% | 48,600 |
| 2012-12-12 | 2012-12-10 | 3.103 | 7,895 | +7,895 | 0.00% | 24,501 |
| 2012-12-11 | 2012-12-07 | 3.065 | 0 | -7,895 | ||
| 2012-12-05 | 2012-12-03 | 2.685 | 7,895 | +7,895 | 0.00% | 21,201 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy