History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 -8,937
2021-12-29 2021-12-24 0.820 8,937 -1,000 0.00% 7,328
2021-12-02 2021-11-30 1.060 9,937 -1,419,000 0.00% 10,533
2021-11-30 2021-11-26 1.120 1,428,937 +22,274 0.02% 1,600,409
2021-11-29 2021-11-25 1.150 1,406,663 +685,156 0.02% 1,617,662
2021-11-26 2021-11-24 1.010 721,507 +300,000 0.01% 728,722
2021-11-16 2021-11-12 1.010 421,507 -24,935 0.01% 425,722
2021-11-08 2021-11-04 1.010 446,442 +24,000 0.01% 450,906
2021-11-03 2021-11-01 1.150 422,442 +83,000 0.01% 485,808
2021-11-01 2021-10-28 1.190 339,442 -451,000 0.00% 403,936
2021-10-28 2021-10-26 1.500 790,442 -253,000 0.01% 1,185,663
2021-10-27 2021-10-25 1.470 1,043,442 +388,505 0.01% 1,533,860
2021-10-26 2021-10-22 1.660 654,937 +245,000 0.01% 1,087,195
2021-10-25 2021-10-21 1.700 409,937 -1,000 0.01% 696,893
2021-10-22 2021-10-20 1.650 410,937 -389,000 0.01% 678,046
2021-10-21 2021-10-19 1.690 799,937 +62,000 0.01% 1,351,894
2021-10-20 2021-10-18 1.770 737,937 +50,000 0.01% 1,306,148
2021-10-19 2021-10-15 1.730 687,937 +414,000 0.01% 1,190,131
2021-10-18 2021-10-12 1.880 273,937 -100,000 0.00% 515,002
2021-10-15 2021-10-11 1.840 373,937 -482,000 0.01% 688,044
2021-10-12 2021-10-08 1.840 855,937 +522,000 0.01% 1,574,924
2021-10-11 2021-10-07 1.840 333,937 +75,000 0.00% 614,444
2021-10-08 2021-10-06 1.990 258,937 -392,000 0.00% 515,285
2021-10-07 2021-10-05 1.960 650,937 +130,000 0.01% 1,275,837
2021-10-06 2021-10-04 2.190 520,937 +18,000 0.01% 1,140,852
2021-10-05 2021-09-30 2.120 502,937 +331,000 0.01% 1,066,226
2021-10-04 2021-09-29 2.110 171,937 -44,000 0.00% 362,787
2021-09-29 2021-09-27 1.990 215,937 -123,000 0.00% 429,715
2021-09-28 2021-09-24 2.020 338,937 -33,000 0.00% 684,653
2021-09-27 2021-09-23 2.040 371,937 -225,000 0.01% 758,751
2021-09-24 2021-09-21 1.890 596,937 -270,000 0.01% 1,128,211
2021-09-23 2021-09-20 1.820 866,937 +518,000 0.01% 1,577,825
2021-09-21 2021-09-17 2.000 348,937 -75,000 0.00% 697,874
2021-09-20 2021-09-16 2.030 423,937 -23,000 0.01% 860,592
2021-09-17 2021-09-15 2.150 446,937 +54,000 0.01% 960,915
2021-09-16 2021-09-14 2.200 392,937 -437,000 0.01% 864,461
2021-09-15 2021-09-13 2.360 829,937 +69,000 0.01% 1,958,651
2021-09-14 2021-09-10 2.400 760,937 -447,000 0.01% 1,826,249
2021-09-13 2021-09-09 2.320 1,207,937 +34,000 0.02% 2,802,414
2021-09-10 2021-09-08 2.400 1,173,937 +78,000 0.02% 2,817,449
2021-09-09 2021-09-07 2.430 1,095,937 +34,000 0.02% 2,663,127
2021-09-08 2021-09-06 2.470 1,061,937 +111,000 0.02% 2,622,984
2021-09-07 2021-09-03 2.570 950,937 +63,000 0.01% 2,443,908
2021-09-06 2021-09-02 2.600 887,937 -122,000 0.01% 2,308,636
2021-09-03 2021-09-01 2.550 1,009,937 -30,000 0.01% 2,575,339
2021-09-02 2021-08-31 2.590 1,039,937 +34,000 0.01% 2,693,437
2021-08-27 2021-08-25 2.310 1,005,937 -634,392 0.01% 2,323,714
2021-08-25 2021-08-23 2.150 1,640,329 -568,468 0.02% 3,526,707
2021-08-24 2021-08-20 2.220 2,208,797 +6,000 0.03% 4,903,529
2021-08-20 2021-08-18 2.380 2,202,797 -4,141,768 0.03% 5,242,657
2021-08-09 2021-08-05 2.250 6,344,565 -210,000 0.09% 14,275,271
2021-08-06 2021-08-04 2.260 6,554,565 -372,000 0.09% 14,813,317
2021-08-05 2021-08-03 2.280 6,926,565 +372,000 0.10% 15,792,568
2021-07-28 2021-07-26 2.240 6,554,565 -576,720 0.09% 14,682,226
2021-07-23 2021-07-21 2.330 7,131,285 -519,036 0.10% 16,615,894
2021-07-21 2021-07-19 2.430 7,650,321 -626,880 0.11% 18,590,280
2021-07-19 2021-07-15 2.620 8,277,201 -5,000 0.12% 21,686,267
2021-07-13 2021-07-09 2.590 8,282,201 -54,000 0.12% 21,450,901
2021-07-12 2021-07-08 2.620 8,336,201 +600,000 0.12% 21,840,847
2021-07-08 2021-07-06 2.800 7,736,201 +185,000 0.11% 21,661,363
2021-07-07 2021-07-05 2.840 7,551,201 +552,000 0.11% 21,445,411
2021-07-05 2021-06-30 2.940 6,999,201 +504,000 0.10% 20,577,651
2021-07-02 2021-06-29 2.990 6,495,201 +3,000 0.09% 19,420,651
2021-06-29 2021-06-25 3.050 6,492,201 -403,704 0.09% 19,801,213
2021-06-28 2021-06-24 3.040 6,895,905 -401,000 0.10% 20,963,551
2021-06-24 2021-06-22 3.000 7,296,905 +426,000 0.10% 21,890,715
2021-06-23 2021-06-21 3.285 6,870,905 +157,408 0.10% 22,569,115
2021-06-22 2021-06-18 3.316 6,713,497 +610,376 0.10% 22,261,426
2021-06-16 2021-06-11 3.430 6,103,121 +572,405 0.09% 20,935,311
2021-06-11 2021-06-09 3.503 5,530,716 +621,468 0.08% 19,374,244
2021-06-09 2021-06-07 3.472 4,909,248 +48,101 0.07% 17,044,134
2021-06-08 2021-06-04 3.503 4,861,147 +1,100,557 0.07% 17,028,726
2021-06-03 2021-06-01 3.669 3,760,590 +61,570 0.06% 13,798,891
2021-06-01 2021-05-28 3.701 3,699,020 -312,658 0.05% 13,688,321
2021-05-31 2021-05-27 3.867 4,011,678 +289,569 0.06% 15,512,525
2021-05-27 2021-05-25 3.784 3,722,109 -234,118 0.06% 14,083,285
2021-05-25 2021-05-21 3.680 3,956,227 +21,628 0.06% 14,557,874
2021-05-24 2021-05-20 3.721 3,934,599 +117,367 0.06% 14,641,885
2021-05-21 2021-05-18 3.721 3,817,232 -754,744 0.06% 14,205,126
2021-05-20 2021-05-17 3.649 4,571,976 +1,112,101 0.07% 16,681,095
2021-05-17 2021-05-13 3.628 3,459,875 -15,392 0.05% 12,551,607
2021-05-13 2021-05-11 3.628 3,475,267 -2,385,823 0.05% 12,607,446
2021-05-12 2021-05-10 3.597 5,861,090 -1,031,841 0.09% 21,079,873
2021-05-11 2021-05-07 3.607 6,892,931 -8,700,969 0.10% 24,862,621
2021-05-07 2021-05-05 3.513 15,593,900 +12,716,181 0.23% 54,787,937
2021-05-06 2021-05-04 3.524 2,877,719 -51,949 0.05% 10,140,552
2021-05-05 2021-05-03 3.482 2,929,668 +848,218 0.05% 10,201,798
2021-05-04 2021-04-30 3.513 2,081,450 +253,301 0.04% 7,313,010
2021-05-03 2021-04-29 3.576 1,828,149 -38,481 0.03% 6,537,076
2021-04-30 2021-04-28 3.555 1,866,630 -1,130,380 0.03% 6,635,870
2021-04-29 2021-04-27 3.586 2,997,010 -793,671 0.05% 10,747,830
2021-04-28 2021-04-26 3.628 3,790,681 -277,969 0.06% 13,751,693
2021-04-27 2021-04-23 3.545 4,068,650 -2,482,026 0.07% 14,421,758
2021-04-26 2021-04-22 3.461 6,550,676 -1,191,949 0.11% 22,674,820
2021-04-23 2021-04-21 3.576 7,742,625 -33,480 0.13% 27,685,997
2021-04-22 2021-04-20 3.669 7,776,105 -2,171,292 0.13% 28,533,189
2021-04-21 2021-04-19 3.836 9,947,397 +211,316 0.17% 38,154,812
2021-04-20 2021-04-16 3.929 9,736,081 +63,494 0.16% 38,255,112
2021-04-19 2021-04-15 3.940 9,672,587 -168,355 0.16% 38,106,175
2021-04-16 2021-04-14 3.940 9,840,942 +82,734 0.17% 38,769,427
2021-04-15 2021-04-13 3.929 9,758,208 -316,506 0.17% 38,342,054
2021-04-14 2021-04-12 4.012 10,074,714 -1,134,228 0.17% 40,423,464
2021-04-13 2021-04-09 4.023 11,208,942 -169,316 0.19% 45,090,919
2021-04-12 2021-04-08 4.023 11,378,258 +10,582 0.19% 45,772,037
2021-04-09 2021-04-07 4.075 11,367,676 -9,620 0.19% 46,320,288
2021-04-08 2021-04-01 3.971 11,377,296 +23,088 0.19% 45,176,847
2021-04-07 2021-03-31 4.111 11,354,208 +175,089 0.19% 46,673,409
2021-04-01 2021-03-30 4.025 11,179,119 +303,323 0.19% 44,996,308
2021-03-31 2021-03-29 3.897 10,875,796 +181,226 0.19% 42,378,335
2021-03-30 2021-03-26 3.939 10,694,570 +5,727,299 0.19% 42,130,111
2021-03-29 2021-03-25 4.218 4,967,271 +748,257 0.09% 20,950,555
2021-03-26 2021-03-24 4.271 4,219,014 +387,674 0.07% 18,020,437
2021-03-25 2021-03-23 4.496 3,831,340 -334,427 0.07% 17,225,881
2021-03-24 2021-03-22 4.389 4,165,767 -564,229 0.07% 18,283,540
2021-03-23 2021-03-19 4.410 4,729,996 -29,893 0.08% 20,861,208
2021-03-22 2021-03-18 4.443 4,759,889 -370,859 0.08% 21,145,910
2021-03-19 2021-03-17 4.378 5,130,748 +14,012 0.09% 22,463,915
2021-03-18 2021-03-16 4.357 5,116,736 +82,206 0.09% 22,293,018
2021-03-17 2021-03-15 4.282 5,034,530 +658,578 0.09% 21,557,599
2021-03-16 2021-03-12 4.421 4,375,952 -113,966 0.08% 19,346,574
2021-03-15 2021-03-11 4.410 4,489,918 +118,637 0.08% 19,802,366
2021-03-12 2021-03-10 4.282 4,371,281 +43,905 0.08% 18,717,600
2021-03-11 2021-03-09 4.335 4,327,376 +633,357 0.08% 18,761,222
2021-03-10 2021-03-08 4.432 3,694,019 +141,991 0.06% 16,371,215
2021-03-09 2021-03-05 4.571 3,552,028 -41,102 0.06% 16,236,249
2021-03-08 2021-03-04 4.560 3,593,130 -98,087 0.06% 16,385,662
2021-03-05 2021-03-03 4.614 3,691,217 -248,485 0.06% 17,030,536
2021-03-04 2021-03-02 4.464 3,939,702 -65,390 0.07% 17,586,559
2021-03-03 2021-03-01 4.443 4,005,092 -911,735 0.07% 17,792,708
2021-03-02 2021-02-26 4.303 4,916,827 +103,691 0.09% 21,158,868
2021-03-01 2021-02-25 4.325 4,813,136 -2,312,031 0.08% 20,815,697
2021-02-26 2021-02-24 3.950 7,125,167 +183,094 0.12% 28,145,105
2021-02-25 2021-02-23 4.111 6,942,073 -26,156 0.12% 28,536,576
2021-02-24 2021-02-22 4.036 6,968,229 -480,156 0.12% 28,121,936
2021-02-23 2021-02-19 4.079 7,448,385 -147,596 0.13% 30,378,656
2021-02-22 2021-02-18 3.993 7,595,981 -243,814 0.13% 30,330,122
2021-02-19 2021-02-17 4.111 7,839,795 +77,535 0.14% 32,226,815
2021-02-18 2021-02-16 4.079 7,762,260 -61,655 0.14% 31,658,812
2021-02-17 2021-02-11 3.972 7,823,915 +57,918 0.14% 31,072,736
2021-02-16 2021-02-09 3.972 7,765,997 -68,193 0.14% 30,842,714
2021-02-10 2021-02-08 3.961 7,834,190 -116,770 0.14% 31,029,679
2021-02-09 2021-02-05 3.993 7,950,960 -42,036 0.14% 31,747,524
2021-02-08 2021-02-04 3.907 7,992,996 -288,654 0.14% 31,230,858
2021-02-05 2021-02-03 4.025 8,281,650 -42,037 0.14% 33,333,904
2021-02-04 2021-02-02 3.939 8,323,687 -425,974 0.15% 32,790,272
2021-02-03 2021-02-01 3.822 8,749,661 -181,226 0.15% 33,438,047
2021-02-02 2021-01-29 3.843 8,930,887 +496,036 0.16% 34,321,835
2021-02-01 2021-01-28 3.907 8,434,851 +1,022,898 0.15% 32,957,308
2021-01-29 2021-01-27 4.036 7,411,953 +617,476 0.13% 29,912,690
2021-01-28 2021-01-26 4.079 6,794,477 +742,653 0.12% 27,711,655
2021-01-27 2021-01-25 4.207 6,051,824 +1,606,745 0.11% 25,460,111
2021-01-26 2021-01-22 4.400 4,445,079 +190,567 0.08% 19,557,024
2021-01-25 2021-01-21 4.635 4,254,512 -559,558 0.07% 19,720,554
2021-01-22 2021-01-20 4.517 4,814,070 -68,193 0.08% 21,747,348
2021-01-21 2021-01-19 4.517 4,882,263 -2,338,188 0.09% 22,055,407
2021-01-20 2021-01-18 4.207 7,220,451 -325,086 0.13% 30,376,542
2021-01-19 2021-01-15 4.100 7,545,537 -27,090 0.13% 30,936,443
2021-01-18 2021-01-14 4.186 7,572,627 +121,440 0.13% 31,696,023
2021-01-15 2021-01-13 4.153 7,451,187 -11,210 0.13% 30,948,432
2021-01-14 2021-01-12 4.261 7,462,397 +31,761 0.13% 31,793,832
2021-01-13 2021-01-11 4.218 7,430,636 -234,472 0.13% 31,340,337
2021-01-12 2021-01-08 4.111 7,665,108 -2,803 0.13% 31,508,734
2021-01-11 2021-01-07 4.079 7,667,911 -60,720 0.13% 31,274,005
2021-01-08 2021-01-06 4.164 7,728,631 +154,136 0.13% 32,183,527
2021-01-07 2021-01-05 4.100 7,574,495 -135,453 0.13% 31,055,170
2021-01-06 2021-01-04 3.939 7,709,948 +922,010 0.13% 30,372,513
2021-01-05 2020-12-31 4.100 6,787,938 +157,872 0.12% 27,830,313
2021-01-04 2020-12-29 3.961 6,630,066 -77,534 0.12% 26,260,382
2020-12-30 2020-12-28 3.907 6,707,600 +196,172 0.12% 26,208,458
2020-12-29 2020-12-24 4.004 6,511,428 -14,946 0.11% 26,069,296
2020-12-28 2020-12-22 4.036 6,526,374 +419,435 0.11% 26,338,726
2020-12-23 2020-12-21 4.068 6,106,939 -220,461 0.11% 24,842,119
2020-12-22 2020-12-18 4.132 6,327,400 -447,459 0.11% 26,145,325
2020-12-21 2020-12-17 4.175 6,774,859 +67,259 0.12% 28,284,358
2020-12-18 2020-12-16 4.207 6,707,600 -90,613 0.12% 28,218,970
2020-12-16 2020-12-14 4.100 6,798,213 +52,312 0.12% 27,872,441
2020-12-15 2020-12-11 4.089 6,745,901 +41,103 0.12% 27,585,749
2020-12-14 2020-12-10 4.057 6,704,798 -85,008 0.12% 27,202,346
2020-12-11 2020-12-09 4.068 6,789,806 +230,736 0.12% 27,619,920
2020-12-10 2020-12-08 4.164 6,559,070 +59,786 0.11% 27,313,246
2020-12-09 2020-12-07 4.207 6,499,284 +590,385 0.11% 27,342,582
2020-12-08 2020-12-04 4.282 5,908,899 +614,674 0.10% 25,301,602
2020-12-07 2020-12-03 4.389 5,294,225 -96,218 0.09% 23,236,339
2020-12-04 2020-12-02 4.400 5,390,443 -676,328 0.09% 23,716,344
2020-12-03 2020-12-01 4.346 6,066,771 -6,539 0.11% 26,367,266
2020-12-02 2020-11-30 4.368 6,073,310 +121,440 0.11% 26,525,713
2020-12-01 2020-11-27 4.411 5,951,870 -1,565,642 0.10% 26,251,582
2020-11-30 2020-11-26 4.130 7,517,512 -133,102 0.13% 31,049,287
2020-11-27 2020-11-25 4.012 7,650,614 -247,589 0.13% 30,691,489
2020-11-26 2020-11-24 4.022 7,898,203 +57,492 0.14% 31,769,901
2020-11-25 2020-11-23 4.066 7,840,711 -181,751 0.14% 31,876,859
2020-11-24 2020-11-20 4.098 8,022,462 +233,680 0.14% 32,875,321
2020-11-23 2020-11-19 4.184 7,788,782 +152,078 0.14% 32,589,673
2020-11-20 2020-11-18 4.281 7,636,704 -560,091 0.13% 32,694,537
2020-11-19 2020-11-17 4.206 8,196,795 -76,038 0.14% 34,473,661
2020-11-18 2020-11-16 4.119 8,272,833 +522,071 0.15% 34,079,746
2020-11-17 2020-11-13 4.163 7,750,762 -158,569 0.14% 32,263,423
2020-11-16 2020-11-12 4.152 7,909,331 -78,821 0.14% 32,838,190
2020-11-13 2020-11-11 4.206 7,988,152 -475,706 0.14% 33,596,161
2020-11-12 2020-11-10 4.119 8,463,858 +25,037 0.15% 34,866,669
2020-11-11 2020-11-09 4.119 8,438,821 +142,805 0.15% 34,763,530
2020-11-10 2020-11-06 4.119 8,296,016 +46,365 0.15% 34,175,248
2020-11-09 2020-11-05 4.173 8,249,651 -1,264,840 0.15% 34,429,068
2020-11-06 2020-11-04 3.969 9,514,491 -22,255 0.17% 37,758,272
2020-11-05 2020-11-03 4.001 9,536,746 -47,293 0.17% 38,155,123
2020-11-04 2020-11-02 3.925 9,584,039 -65,838 0.17% 37,620,857
2020-11-03 2020-10-30 3.882 9,649,877 +501,670 0.17% 37,463,039
2020-11-02 2020-10-29 3.969 9,148,207 -78,820 0.16% 36,304,673
2020-10-30 2020-10-28 3.850 9,227,027 -170,624 0.16% 35,522,927
2020-10-29 2020-10-27 3.882 9,397,651 -97,367 0.17% 36,483,840
2020-10-28 2020-10-23 3.979 9,495,018 -150,223 0.17% 37,783,387
2020-10-27 2020-10-22 4.022 9,645,241 +1,466,065 0.17% 38,797,224
2020-10-23 2020-10-21 4.119 8,179,176 +1,184,165 0.14% 33,693,928
2020-10-22 2020-10-20 4.249 6,995,011 -86,239 0.12% 29,720,996
2020-10-21 2020-10-19 4.217 7,081,250 -140,950 0.12% 29,858,323
2020-10-20 2020-10-16 4.346 7,222,200 +447,887 0.13% 31,387,252
2020-10-19 2020-10-15 4.314 6,774,313 +927 0.12% 29,221,599
2020-10-16 2020-10-14 4.378 6,773,386 +285,609 0.12% 29,655,865
2020-10-15 2020-10-12 4.486 6,487,777 -883,719 0.11% 29,105,025
2020-10-14 2020-10-09 4.346 7,371,496 -263,354 0.13% 32,036,083
2020-10-12 2020-10-08 4.421 7,634,850 -557,308 0.13% 33,756,942
2020-10-09 2020-10-07 4.346 8,192,158 +38,019 0.14% 35,602,631
2020-10-08 2020-10-06 4.324 8,154,139 +25,037 0.14% 35,261,535
2020-10-06 2020-09-30 4.260 8,129,102 +23,183 0.14% 34,627,282
2020-10-05 2020-09-29 4.270 8,105,919 +364,430 0.14% 34,615,944
2020-09-30 2020-09-28 4.368 7,741,489 -1,200,857 0.14% 33,811,019
2020-09-29 2020-09-25 4.152 8,942,346 +1,093,290 0.16% 37,127,092
2020-09-28 2020-09-24 4.389 7,849,056 +551,744 0.14% 34,450,106
2020-09-25 2020-09-23 4.583 7,297,312 +95,513 0.13% 33,444,952
2020-09-24 2020-09-22 4.637 7,201,799 -47,293 0.13% 33,395,518
2020-09-23 2020-09-21 4.680 7,249,092 +127,968 0.13% 33,927,517
2020-09-22 2020-09-18 4.820 7,121,124 -554,527 0.13% 34,326,917
2020-09-21 2020-09-17 4.637 7,675,651 +188,242 0.14% 35,592,821
2020-09-18 2020-09-16 4.756 7,487,409 -149,295 0.13% 35,608,106
2020-09-17 2020-09-15 4.745 7,636,704 +95,512 0.13% 36,235,759
2020-09-16 2020-09-14 4.626 7,541,192 +119,622 0.13% 34,887,996
2020-09-15 2020-09-11 4.594 7,421,570 -24,110 0.13% 34,094,484
2020-09-14 2020-09-10 4.616 7,445,680 -457,160 0.13% 34,365,832
2020-09-11 2020-09-09 4.411 7,902,840 +77,894 0.14% 34,856,617
2020-09-10 2020-09-08 4.508 7,824,946 -41,729 0.14% 35,272,510
2020-09-09 2020-09-07 4.626 7,866,675 -12,982 0.14% 36,393,786
2020-09-08 2020-09-04 4.594 7,879,657 -1,247,597 0.14% 36,198,923
2020-09-07 2020-09-03 4.378 9,127,254 -256,863 0.16% 39,961,787
2020-09-04 2020-09-02 4.260 9,384,117 +108,494 0.17% 39,973,230
2020-09-03 2020-09-01 4.227 9,275,623 -117,767 0.16% 39,210,997
2020-09-02 2020-08-31 4.206 9,393,390 +408,013 0.17% 39,506,240
2020-09-01 2020-08-28 4.281 8,985,377 -599,037 0.16% 38,468,526
2020-08-31 2020-08-27 4.130 9,584,414 +561,945 0.17% 39,586,132
2020-08-28 2020-08-26 4.249 9,022,469 -189,170 0.16% 38,335,431
2020-08-27 2020-08-25 4.292 9,211,639 +1,723,855 0.16% 39,536,545
2020-08-26 2020-08-24 4.303 7,487,784 -271,700 0.13% 32,218,472
2020-08-25 2020-08-21 4.389 7,759,484 +1,742,401 0.14% 34,056,968
2020-08-24 2020-08-20 4.281 6,017,083 +147,441 0.11% 25,760,556
2020-08-21 2020-08-19 4.314 5,869,642 -13,909 0.10% 25,319,221
2020-08-20 2020-08-18 4.260 5,883,551 +3,214,956 0.10% 25,061,978
2020-08-19 2020-08-17 4.324 2,668,595 +25,037 0.05% 11,539,999
2020-08-18 2020-08-14 4.314 2,643,558 +149,296 0.05% 11,403,222
2020-08-17 2020-08-13 4.314 2,494,262 -397,797 0.04% 10,759,220
2020-08-14 2020-08-12 4.249 2,892,059 +400,595 0.05% 12,288,025
2020-08-13 2020-08-11 4.303 2,491,464 +273,554 0.04% 10,720,283
2020-08-12 2020-08-10 3.990 2,217,910 -41,729 0.04% 8,849,615
2020-08-11 2020-08-07 4.098 2,259,639 -110,349 0.04% 9,259,795
2020-08-10 2020-08-06 3.904 2,369,988 -419,140 0.04% 9,251,954
2020-08-07 2020-08-05 3.807 2,789,128 -332,069 0.05% 10,617,491
2020-08-06 2020-08-04 3.731 3,121,197 -143,732 0.06% 11,645,979
2020-08-05 2020-08-03 3.667 3,264,929 +246,662 0.06% 11,971,026
2020-08-04 2020-07-31 3.710 3,018,267 +82,530 0.05% 11,196,823
2020-08-03 2020-07-30 3.677 2,935,737 +55,639 0.05% 10,795,686
2020-07-31 2020-07-29 3.645 2,880,098 -241,099 0.05% 10,497,906
2020-07-30 2020-07-28 3.537 3,121,197 -22,255 0.06% 11,040,119
2020-07-29 2020-07-27 3.505 3,143,452 +54,711 0.06% 11,017,141
2020-07-28 2020-07-24 3.591 3,088,741 +173,405 0.05% 11,091,862
2020-07-27 2020-07-23 3.731 2,915,336 -484,052 0.05% 10,877,860
2020-07-24 2020-07-22 3.559 3,399,388 +463,651 0.06% 12,097,438
2020-07-23 2020-07-21 3.720 2,935,737 -297,569 0.05% 10,922,322
2020-07-22 2020-07-20 3.774 3,233,306 -48,220 0.06% 12,203,758
2020-07-21 2020-07-17 3.494 3,281,526 +163,205 0.06% 11,465,674
2020-07-20 2020-07-16 3.559 3,118,321 -165,987 0.05% 11,097,202
2020-07-17 2020-07-15 3.720 3,284,308 +90,876 0.06% 12,219,170
2020-07-16 2020-07-14 3.818 3,193,432 -241,099 0.06% 12,191,009
2020-07-15 2020-07-13 3.936 3,434,531 -2,605 0.06% 13,518,828
2020-07-14 2020-07-10 3.936 3,437,136 +70,475 0.06% 13,529,081
2020-07-13 2020-07-09 4.012 3,366,661 -189,170 0.06% 13,505,823
2020-07-10 2020-07-08 4.076 3,555,831 +229,971 0.06% 14,494,781
2020-07-09 2020-07-07 4.044 3,325,860 -16,460 0.06% 13,449,742
2020-07-08 2020-07-06 3.969 3,342,320 +61,202 0.06% 13,264,002
2020-07-07 2020-07-03 3.569 3,281,118 -73,257 0.06% 11,711,933
2020-07-06 2020-07-02 3.505 3,354,375 -824,371 0.06% 11,756,382
2020-07-03 2020-06-30 3.149 4,178,746 +28,746 0.07% 13,158,536
2020-07-02 2020-06-29 3.170 4,150,000 +7,419 0.07% 13,157,524
2020-06-29 2020-06-24 3.235 4,142,581 +151,150 0.07% 13,402,043
2020-06-26 2020-06-23 3.300 3,991,431 -196,588 0.07% 13,171,304
2020-06-24 2020-06-22 3.300 4,188,019 +85,312 0.07% 13,820,024
2020-06-23 2020-06-19 3.627 4,102,707 +1,000,559 0.07% 14,879,809
2020-06-22 2020-06-18 3.593 3,102,148 +85,944 0.05% 11,147,418
2020-06-19 2020-06-17 3.549 3,016,204 +48,539 0.05% 10,704,358
2020-06-18 2020-06-16 3.549 2,967,665 -18,876 0.05% 10,532,096
2020-06-17 2020-06-15 3.438 2,986,541 +44,006 0.05% 10,266,826
2020-06-16 2020-06-12 3.504 2,942,535 -49,437 0.05% 10,311,965
2020-06-15 2020-06-11 3.527 2,991,972 +220,220 0.05% 10,551,787
2020-06-12 2020-06-10 3.627 2,771,752 +1,210,760 0.05% 10,052,665
2020-06-09 2020-06-05 3.638 1,560,992 -16,179 0.03% 5,678,814
2020-06-08 2020-06-04 3.549 1,577,171 +24,269 0.03% 5,597,302
2020-05-21 2020-05-19 3.371 1,552,902 +46,741 0.03% 5,234,750
2020-05-20 2020-05-18 3.360 1,506,161 -71,684 0.03% 5,060,432
2020-05-18 2020-05-14 3.449 1,577,845 -82,695 0.03% 5,441,709
2020-05-15 2020-05-13 3.493 1,660,540 +20,291 0.03% 5,800,805
2020-04-28 2020-04-24 3.171 1,640,249 +5,393 0.03% 5,200,725
2020-04-27 2020-04-23 3.260 1,634,856 -31,460 0.03% 5,329,131
2020-04-24 2020-04-22 3.237 1,666,316 -48,538 0.03% 5,394,604
2020-04-22 2020-04-20 3.382 1,714,854 -91,459 0.03% 5,799,759
2020-04-16 2020-04-14 3.382 1,806,313 -65,689 0.03% 6,109,080
2020-04-01 2020-03-30 3.037 1,872,002 -366,733 0.03% 5,685,625
2020-03-27 2020-03-25 2.881 2,238,735 -375,723 0.04% 6,450,772
2020-03-26 2020-03-24 2.648 2,614,458 -635,492 0.05% 6,922,578
2020-03-25 2020-03-23 2.459 3,249,950 -1,111,886 0.06% 7,990,578
2020-03-24 2020-03-20 2.659 4,361,836 +215,725 0.08% 11,597,823
2020-03-23 2020-03-19 2.503 4,146,111 +1,220,649 0.08% 10,378,455
2020-03-20 2020-03-18 2.715 2,925,462 +93,706 0.05% 7,941,335
2020-03-19 2020-03-17 2.915 2,831,756 -53,033 0.05% 8,254,036
2020-03-18 2020-03-16 3.037 2,884,789 +186,962 0.05% 8,761,651
2020-03-17 2020-03-13 3.271 2,697,827 +6,740 0.05% 8,824,105
2020-03-16 2020-03-12 3.349 2,691,087 +355,947 0.05% 9,011,633
2020-03-11 2020-03-09 3.582 2,335,140 +354,150 0.04% 8,365,233
2020-03-10 2020-03-06 3.894 1,980,990 +296,623 0.04% 7,713,644
2020-03-06 2020-03-04 4.016 1,684,367 -10,786 0.03% 6,764,772
2020-03-05 2020-03-03 3.916 1,695,153 +336,172 0.03% 6,638,360
2020-03-04 2020-03-02 3.972 1,358,981 -47,639 0.02% 5,397,478
2020-03-03 2020-02-28 3.849 1,406,620 +2,697 0.03% 5,414,547
2020-02-20 2020-02-18 3.938 1,403,923 +224,714 0.03% 5,529,117
2020-02-17 2020-02-13 3.961 1,179,209 -42,698 0.02% 4,670,356
2020-02-11 2020-02-07 3.705 1,221,907 +81,796 0.02% 4,526,803
2020-02-10 2020-02-06 3.794 1,140,111 +85,392 0.02% 4,325,246
2020-02-07 2020-02-05 3.716 1,054,719 +91,683 0.02% 3,919,155
2020-02-06 2020-02-04 3.783 963,036 -452,664 0.02% 3,642,761
2020-02-05 2020-02-03 3.671 1,415,700 +899 0.03% 5,197,499
2020-02-04 2020-01-31 3.638 1,414,801 +602,234 0.03% 5,146,979
2020-02-03 2020-01-30 3.638 812,567 -46,741 0.01% 2,956,080
2020-01-30 2020-01-24 4.061 859,308 -128,532 0.02% 3,489,402
2020-01-29 2020-01-22 4.250 987,840 +141,116 0.02% 4,198,162
2020-01-22 2020-01-20 4.350 846,724 +1,798 0.02% 3,683,222
2020-01-15 2020-01-13 4.517 844,926 +305,612 0.02% 3,816,401
2020-01-03 2019-12-31 4.139 539,314 -298,421 0.01% 2,231,998
2019-12-30 2019-12-24 3.860 837,735 +2,697 0.02% 3,234,040
2019-12-27 2019-12-20 3.838 835,038 +99,773 0.02% 3,205,048
2019-12-23 2019-12-19 3.872 735,265 +47,639 0.01% 2,846,639
2019-12-20 2019-12-18 3.805 687,626 +53,932 0.01% 2,616,301
2019-11-28 2019-11-26 3.672 633,694 -4,874 0.01% 2,326,694
2019-11-27 2019-11-25 3.694 638,568 +52,546 0.01% 2,358,930
2019-11-21 2019-11-19 3.773 586,022 +891 0.01% 2,210,880
2019-11-15 2019-11-13 3.806 585,131 +890 0.01% 2,227,229
2019-10-11 2019-10-09 4.087 584,241 -9,796 0.01% 2,387,841
2019-09-27 2019-09-25 3.829 594,037 +712 0.01% 2,274,468
2019-09-06 2019-09-04 3.357 593,325 +59,671 0.01% 1,991,938
2019-08-29 2019-08-27 3.088 533,654 -22,265 0.01% 1,647,800
2019-08-28 2019-08-26 3.065 555,919 +5,343 0.01% 1,704,065
2019-08-23 2019-08-21 3.267 550,576 -1,068,733 0.01% 1,798,963
2019-08-20 2019-08-16 2.886 1,619,309 -5,343 0.03% 4,672,775
2019-08-19 2019-08-15 2.975 1,624,652 +6,234 0.03% 4,834,129
2019-08-15 2019-08-13 2.830 1,618,418 +25,587 0.03% 4,579,344
2019-08-14 2019-08-12 2.953 1,592,831 +139,826 0.03% 4,703,676
2019-08-13 2019-08-09 2.975 1,453,005 +37,406 0.03% 4,323,396
2019-08-12 2019-08-08 3.099 1,415,599 +5,343 0.03% 4,386,936
2019-08-09 2019-08-07 3.099 1,410,256 +188,810 0.03% 4,370,378
2019-08-08 2019-08-06 3.166 1,221,446 +294,792 0.02% 3,867,545
2019-08-07 2019-08-05 3.256 926,654 +224,434 0.02% 3,017,363
2019-08-06 2019-08-02 3.470 702,220 +164,763 0.01% 2,436,372
2019-07-24 2019-07-22 4.053 537,457 +175,433 0.01% 2,178,527
2019-06-24 2019-06-20 4.267 362,024 +225,119 0.01% 1,544,660
2019-06-19 2019-06-17 4.268 136,905 +3,295 0.00% 584,365
2019-06-17 2019-06-13 4.337 133,610 -338,980 0.00% 579,523
2019-06-14 2019-06-12 4.211 472,590 -53,889 0.01% 1,990,015
2019-06-13 2019-06-11 4.268 526,479 -79,965 0.01% 2,247,221
2019-05-30 2019-05-28 3.762 606,444 +13,038 0.01% 2,281,546
2019-05-23 2019-05-21 3.682 593,406 -37,375 0.01% 2,184,704
2019-05-22 2019-05-20 3.659 630,781 +80,721 0.01% 2,307,791
2019-05-21 2019-05-17 3.785 550,060 -13,907 0.01% 2,082,077
2019-05-16 2019-05-14 3.544 563,967 -48,674 0.01% 1,998,459
2019-05-15 2019-05-10 3.590 612,641 +79,965 0.01% 2,199,132
2019-05-14 2019-05-09 3.475 532,676 +78,226 0.01% 1,850,806
2019-05-10 2019-05-08 3.624 454,450 -46,067 0.01% 1,646,976
2019-05-08 2019-05-06 3.636 500,517 +106,040 0.01% 1,819,687
2019-05-06 2019-05-02 3.866 394,477 -2,607 0.01% 1,524,936
2019-04-30 2019-04-26 3.866 397,084 -20,861 0.01% 1,535,014
2019-04-25 2019-04-23 3.785 417,945 +161,920 0.01% 1,581,997
2019-04-17 2019-04-15 4.096 256,025 -5,215 0.00% 1,048,632
2019-04-04 2019-04-02 4.027 261,240 -11,300 0.00% 1,051,958
2019-03-29 2019-03-27 3.992 272,540 -12,168 0.01% 1,088,054
2019-03-28 2019-03-26 4.406 284,708 -5,215 0.01% 1,254,553
2019-03-27 2019-03-25 4.406 289,923 +17,383 0.01% 1,277,533
2019-03-26 2019-03-22 4.349 272,540 -434,589 0.01% 1,185,258
2019-03-22 2019-03-20 4.372 707,129 +97,834 0.01% 3,091,527
2019-03-11 2019-03-07 3.636 609,295 -126,900 0.01% 2,215,162
2019-03-04 2019-02-28 3.221 736,195 +869 0.01% 2,371,601
2019-02-22 2019-02-20 3.267 735,326 +188,612 0.01% 2,402,642
2019-02-08 2019-01-31 2.888 546,714 +73,011 0.01% 1,578,791
2019-01-30 2019-01-28 2.738 473,703 +64,320 0.01% 1,297,101
2019-01-25 2019-01-23 2.681 409,383 +17,383 0.01% 1,097,429
2019-01-22 2019-01-18 2.773 392,000 +36,506 0.01% 1,086,911
2019-01-21 2019-01-17 2.750 355,494 +50,412 0.01% 977,509
2019-01-18 2019-01-16 2.796 305,082 +12,169 0.01% 852,930
2018-11-29 2018-11-27 2.623 292,913 +3,837 0.01% 768,314
2018-11-20 2018-11-16 2.506 289,076 +4,289 0.01% 724,550
2018-10-09 2018-10-05 2.996 284,787 -4,289 0.01% 853,240
2018-10-02 2018-09-27 3.008 289,076 +4,289 0.01% 869,460
2018-08-31 2018-08-29 3.661 284,787 +6,862 0.01% 1,042,480
2018-08-06 2018-08-02 3.486 277,925 +3,431 0.01% 968,761
2018-07-19 2018-07-17 3.183 274,494 -3,431 0.01% 873,601
2018-06-25 2018-06-21 4.442 277,925 -4,289 0.01% 1,234,441
2018-06-21 2018-06-19 4.570 282,214 -10,293 0.01% 1,289,681
2018-06-20 2018-06-15 4.838 292,507 -21,447,385 0.01% 1,415,149
2018-06-19 2018-06-14 5.131 21,739,892 +21,444,811 0.42% 111,547,699
2018-06-15 2018-06-13 5.239 295,081 +8,136 0.01% 1,545,903
2018-06-04 2018-05-31 5.107 286,945 +243,570 0.01% 1,465,439
2018-05-23 2018-05-18 5.251 43,375 +43,375 0.00% 227,758
2017-11-07 2017-11-03 5.826 0 -65,063
2017-11-06 2017-11-02 5.934 65,063 +65,063 0.00% 386,099
2017-07-28 2017-07-26 3.812 0 -205
2017-07-11 2017-07-07 3.237 205 +205 0.00% 664
2017-04-12 2017-04-10 3.237 0 -63,395
2016-12-30 2016-12-28 1.870 63,395 -1,951,060 0.00% 118,560
2016-12-21 2016-12-19 1.870 2,014,455 +895,706 0.05% 3,767,399
2016-12-19 2016-12-15 1.870 1,118,749 -1,668,286 0.03% 2,092,265
2016-12-16 2016-12-14 1.870 2,787,035 +2,723,640 0.07% 5,212,265
2015-02-17 2015-02-13 2.050 63,395 -470,457 0.00% 129,960
2015-02-16 2015-02-12 1.966 533,852 +470,457 0.01% 1,049,601
2015-02-13 2015-02-11 2.002 63,395 -1,117,752 0.00% 126,920
2015-02-12 2015-02-10 2.146 1,181,147 -2,623,379 0.03% 2,534,641
2014-12-15 2014-12-11 2.494 3,804,526 +417,071 0.09% 9,486,879
2014-12-09 2014-12-05 2.805 3,387,455 +153,482 0.08% 9,502,740
2014-12-08 2014-12-04 2.757 3,233,973 +834,143 0.08% 8,917,101
2014-12-04 2014-12-02 3.153 2,399,830 +417,072 0.06% 7,566,511
2014-12-01 2014-11-27 3.597 1,982,758 +583,900 0.05% 7,131,000
2014-10-28 2014-10-24 3.381 1,398,858 -125,955 0.03% 4,729,140
2014-10-27 2014-10-23 3.405 1,524,813 +210,204 0.04% 5,191,518
2014-10-14 2014-10-10 3.764 1,314,609 +417,071 0.03% 4,948,638
2014-10-13 2014-10-09 3.800 897,538 +834,143 0.02% 3,410,920
2014-10-08 2014-10-06 3.836 63,395 -95,092 0.00% 243,200
2014-10-03 2014-09-29 3.561 158,487 +94,258 0.00% 564,299
2014-09-17 2014-09-15 3.656 64,229 -98,429 0.00% 234,850
2014-09-05 2014-09-03 3.417 162,658 -834,143 0.00% 555,750
2014-09-04 2014-09-02 3.393 996,801 +518,003 0.02% 3,381,850
2014-08-28 2014-08-26 3.417 478,798 +99,263 0.01% 1,635,900
2014-08-21 2014-08-19 3.381 379,535 +5,839 0.01% 1,283,100
2014-08-01 2014-07-30 3.417 373,696 -166,829 0.01% 1,276,800
2014-07-31 2014-07-29 3.453 540,525 -98,429 0.01% 1,866,241
2014-07-29 2014-07-25 3.345 638,954 -85,916 0.02% 2,137,141
2014-07-28 2014-07-24 3.237 724,870 +667,314 0.02% 2,346,299
2014-07-07 2014-07-03 2.985 57,556 -71,736 0.00% 171,810
2014-06-27 2014-06-25 2.649 129,292 -313,638 0.00% 342,550
2014-06-23 2014-06-19 2.697 442,930 -417,071 0.01% 1,194,750
2014-06-20 2014-06-18 2.709 860,001 -75,073 0.02% 2,330,059
2014-06-17 2014-06-13 2.877 935,074 -91,756 0.02% 2,690,399
2014-06-16 2014-06-12 2.901 1,026,830 -52,551 0.02% 2,979,020
2014-06-12 2014-06-10 2.853 1,079,381 +636,451 0.03% 3,079,720
2014-05-27 2014-05-23 2.937 442,930 -318,643 0.01% 1,300,950
2014-05-26 2014-05-22 2.865 761,573 -537,188 0.02% 2,182,071
2014-05-09 2014-05-07 2.745 1,298,761 -401,223 0.03% 3,565,531
2014-04-30 2014-04-28 2.973 1,699,984 -77,575 0.04% 5,054,241
2014-04-07 2014-04-03 3.273 1,777,559 +83,414 0.04% 5,817,631
2014-04-02 2014-03-31 3.534 1,694,145 +90,758 0.04% 5,987,236
2014-03-27 2014-03-25 3.471 1,603,387 +379,729 0.04% 5,564,941
2014-03-26 2014-03-24 3.445 1,223,658 +62,367 0.03% 4,216,000
2014-03-10 2014-03-06 3.547 1,161,291 +296,836 0.03% 4,118,800
2014-02-18 2014-02-14 3.179 864,455 -311,046 0.02% 2,748,449
2014-02-17 2014-02-13 3.179 1,175,501 -1,016,821 0.03% 3,737,389
2014-02-06 2014-02-04 2.901 2,192,322 +809,983 0.06% 6,359,331
2014-01-29 2014-01-27 2.812 1,382,339 +468,937 0.04% 3,887,220
2014-01-28 2014-01-24 2.964 913,402 +858,929 0.02% 2,707,381
2013-10-23 2013-10-21 3.154 54,473 -1,578 0.00% 171,812
2013-08-26 2013-08-22 2.774 56,051 +54,472 0.00% 155,489
2013-07-22 2013-07-18 2.267 1,579 +1,579 0.00% 3,580
2013-05-28 2013-05-24 2.863 0 -809,193
2013-05-14 2013-05-10 3.053 809,193 -244,732 0.02% 2,470,249
2013-05-13 2013-05-09 3.103 1,053,925 +244,732 0.03% 3,270,750
2013-02-22 2013-02-20 2.964 809,193 +809,193 0.02% 2,398,499
2013-02-14 2013-02-07 2.989 0 -682,091
2013-02-06 2013-02-04 3.217 682,091 -329,993 0.02% 2,194,561
2013-02-05 2013-02-01 3.192 1,012,084 +329,993 0.03% 3,230,641
2013-01-08 2013-01-04 3.521 682,091 -183,943 0.02% 2,401,921
2012-12-18 2012-12-14 2.964 866,034 -45,789 0.02% 2,566,980
2012-12-13 2012-12-11 3.078 911,823 +45,789 0.02% 2,806,651
2012-12-06 2012-12-04 2.736 866,034 +866,034 0.02% 2,369,520
2012-10-10 2012-10-08 1.786 0 -26,842
2012-10-09 2012-10-05 1.799 26,842 -59,209 0.00% 48,281
2012-10-08 2012-10-04 1.799 86,051 -46,578 0.00% 154,780
2012-10-05 2012-10-03 1.799 132,629 +7,105 0.00% 238,560
2012-10-04 2012-09-28 1.786 125,524 +6,316 0.00% 224,191
2012-10-03 2012-09-27 1.773 119,208 +7,105 0.00% 211,400
2012-09-28 2012-09-26 1.773 112,103 +6,316 0.00% 198,800
2012-09-27 2012-09-25 1.799 105,787 +6,315 0.00% 190,280
2012-09-26 2012-09-24 1.824 99,472 +7,106 0.00% 181,441
2012-09-25 2012-09-21 1.799 92,366 +6,315 0.00% 166,139
2012-09-24 2012-09-20 1.811 86,051 +6,316 0.00% 155,870
2012-09-21 2012-09-19 1.824 79,735 +6,316 0.00% 145,440
2012-09-19 2012-09-17 1.824 73,419 +6,315 0.00% 133,919
2012-09-18 2012-09-14 1.837 67,104 +7,895 0.00% 123,250
2012-09-17 2012-09-13 1.786 59,209 +7,894 0.00% 105,750
2012-09-14 2012-09-12 1.748 51,315 +8,684 0.00% 89,701
2012-09-13 2012-09-11 1.761 42,631 +8,684 0.00% 75,061
2012-09-12 2012-09-10 1.748 33,947 +7,895 0.00% 59,341
2012-09-11 2012-09-07 1.761 26,052 +9,473 0.00% 45,870
2012-09-10 2012-09-06 1.710 16,579 +8,684 0.00% 28,351
2012-09-07 2012-09-05 1.723 7,895 +7,895 0.00% 13,601
2012-03-14 2012-03-12 2.179 0 -17,368
2012-03-12 2012-03-08 2.229 17,368 -6,316 0.00% 38,720
2012-03-09 2012-03-07 2.179 23,684 -14,210 0.00% 51,601
2012-03-08 2012-03-06 2.179 37,894 -29,999 0.00% 82,560
2012-03-07 2012-03-05 2.255 67,893 -18,947 0.00% 153,079
2012-03-06 2012-03-02 2.318 86,840 -34,736 0.00% 201,299
2012-03-05 2012-03-01 2.153 121,576 -63,157 0.00% 261,799
2012-03-02 2012-02-29 2.204 184,733 -31,578 0.00% 407,160
2012-03-01 2012-02-28 2.280 216,311 -41,052 0.01% 493,200
2012-02-28 2012-02-24 2.381 257,363 -11,842 0.01% 612,880
2012-02-27 2012-02-23 2.293 269,205 +30,000 0.01% 617,211
2012-02-24 2012-02-22 2.343 239,205 +24,473 0.01% 560,549
2012-02-23 2012-02-21 2.128 214,732 +48,946 0.01% 456,959
2012-02-22 2012-02-20 2.141 165,786 -12,631 0.00% 354,900
2012-02-20 2012-02-16 2.128 178,417 +8,684 0.00% 379,679
2012-02-17 2012-02-15 2.166 169,733 +14,999 0.00% 367,650
2012-02-15 2012-02-13 2.052 154,734 +26,842 0.00% 317,521
2012-02-14 2012-02-10 2.153 127,892 +18,158 0.00% 275,400
2012-02-10 2012-02-08 2.052 109,734 -33,947 0.00% 225,179
2012-02-09 2012-02-07 1.976 143,681 -37,105 0.00% 283,920
2012-02-08 2012-02-06 2.001 180,786 -49,735 0.00% 361,821
2012-02-07 2012-02-03 2.027 230,521 -41,052 0.01% 467,199
2012-02-06 2012-02-02 2.014 271,573 -41,841 0.01% 546,960
2012-02-03 2012-02-01 1.951 313,414 -36,315 0.01% 611,379
2012-02-02 2012-01-31 1.989 349,729 -20,526 0.01% 695,509
2012-01-31 2012-01-27 2.065 370,255 +127,102 0.01% 764,469
2012-01-30 2012-01-26 2.090 243,153 +78,946 0.01% 508,201
2012-01-27 2012-01-20 2.052 164,207 +81,314 0.00% 336,960
2012-01-26 2012-01-19 1.913 82,893 +47,367 0.00% 158,550
2012-01-20 2012-01-18 1.824 35,526 +35,526 0.00% 64,801
2011-06-24 2011-06-22 3.445 0 -198,943
2011-06-10 2011-06-08 3.559 198,943 -46,578 0.01% 708,120
2011-05-27 2011-05-25 3.496 245,521 +86,840 0.01% 858,360
2011-05-13 2011-05-11 4.294 158,681 -220,258 0.00% 681,391
2011-05-03 2011-04-28 3.749 378,939 +378,939 0.01% 1,420,799
2011-03-23 2011-03-21 3.509 0 -332,361
2011-03-18 2011-03-16 3.281 332,361 +332,361 0.01% 1,090,389
2009-12-11 2009-12-09 4.357 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top