History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 -2,534,812
2024-11-15 2024-11-13 0.255 2,534,812 +57,000 0.04% 646,377
2024-11-14 2024-11-12 0.270 2,477,812 +386,000 0.04% 669,009
2024-11-13 2024-11-11 0.285 2,091,812 +63,000 0.03% 596,166
2024-11-12 2024-11-08 0.305 2,028,812 +312,000 0.03% 618,788
2024-11-11 2024-11-07 0.320 1,716,812 +157,000 0.02% 549,380
2024-11-08 2024-11-06 0.285 1,559,812 +18,000 0.02% 444,546
2024-11-07 2024-11-05 0.295 1,541,812 +66,000 0.02% 454,835
2024-11-05 2024-11-01 0.285 1,475,812 -10,000 0.02% 420,606
2024-11-04 2024-10-31 0.295 1,485,812 +10,000 0.02% 438,315
2024-11-01 2024-10-30 0.290 1,475,812 -14,000 0.02% 427,985
2024-10-31 2024-10-29 0.295 1,489,812 +9,000 0.02% 439,495
2024-10-30 2024-10-28 0.295 1,480,812 +5,000 0.02% 436,840
2024-10-29 2024-10-25 0.270 1,475,812 -14,000 0.02% 398,469
2024-10-28 2024-10-24 0.260 1,489,812 -28,000 0.02% 387,351
2024-10-25 2024-10-23 0.270 1,517,812 +42,000 0.02% 409,809
2024-10-21 2024-10-17 0.285 1,475,812 -1,528,000 0.02% 420,606
2024-10-18 2024-10-16 0.360 3,003,812 +1,610,000 0.04% 1,081,372
2024-10-17 2024-10-15 0.260 1,393,812 +193,000 0.02% 362,391
2024-10-16 2024-10-14 0.295 1,200,812 -416,000 0.02% 354,240
2024-10-15 2024-10-10 0.310 1,616,812 +603,000 0.02% 501,212
2024-10-14 2024-10-09 0.290 1,013,812 +32,000 0.01% 294,005
2024-10-10 2024-10-08 0.320 981,812 +178,000 0.01% 314,180
2024-10-03 2024-09-30 0.420 803,812 -26,000 0.01% 337,601
2024-10-02 2024-09-27 0.230 829,812 -1,015,000 0.01% 190,857
2024-09-30 2024-09-26 0.130 1,844,812 +1,040,000 0.03% 239,826
2024-09-26 2024-09-24 0.119 804,812 -73,000 0.01% 95,773
2024-09-25 2024-09-23 0.112 877,812 -48,000 0.01% 98,315
2024-09-24 2024-09-20 0.109 925,812 +2,000 0.01% 100,914
2024-09-23 2024-09-19 0.115 923,812 -176,000 0.01% 106,238
2024-09-20 2024-09-17 0.101 1,099,812 -41,000 0.02% 111,081
2024-09-16 2024-09-12 0.088 1,140,812 +11,000 0.02% 100,391
2024-09-13 2024-09-11 0.087 1,129,812 +13,000 0.02% 98,294
2024-09-12 2024-09-10 0.088 1,116,812 +13,000 0.02% 98,279
2024-09-11 2024-09-09 0.088 1,103,812 +15,000 0.02% 97,135
2024-09-09 2024-09-04 0.085 1,088,812 -14,000 0.02% 92,549
2024-09-05 2024-09-03 0.091 1,102,812 +13,000 0.02% 100,356
2024-09-04 2024-09-02 0.091 1,089,812 +12,000 0.02% 99,173
2024-09-03 2024-08-30 0.097 1,077,812 -54,000 0.02% 104,548
2024-09-02 2024-08-29 0.093 1,131,812 -19,000 0.02% 105,259
2024-08-30 2024-08-28 0.091 1,150,812 +9,000 0.02% 104,724
2024-08-29 2024-08-27 0.099 1,141,812 +10,000 0.02% 113,039
2024-08-28 2024-08-26 0.100 1,131,812 +9,000 0.02% 113,181
2024-08-27 2024-08-23 0.099 1,122,812 +14,000 0.02% 111,158
2024-08-26 2024-08-22 0.096 1,108,812 -4,000 0.02% 106,446
2024-08-23 2024-08-21 0.105 1,112,812 +9,000 0.02% 116,845
2024-08-22 2024-08-20 0.113 1,103,812 -31,000 0.02% 124,731
2024-08-21 2024-08-19 0.107 1,134,812 +9,000 0.02% 121,425
2024-08-20 2024-08-16 0.106 1,125,812 +14,000 0.02% 119,336
2024-08-19 2024-08-15 0.112 1,111,812 +46,000 0.02% 124,523
2024-08-16 2024-08-14 0.114 1,065,812 +6,000 0.02% 121,503
2024-08-15 2024-08-13 0.108 1,059,812 +1,000 0.02% 114,460
2024-08-14 2024-08-12 0.108 1,058,812 +163,000 0.02% 114,352
2024-08-13 2024-08-09 0.115 895,812 -6,000 0.01% 103,018
2024-08-12 2024-08-08 0.108 901,812 -97,000 0.01% 97,396
2024-08-09 2024-08-07 0.111 998,812 +6,000 0.01% 110,868
2024-08-08 2024-08-06 0.113 992,812 +7,000 0.01% 112,188
2024-08-07 2024-08-05 0.110 985,812 +8,000 0.01% 108,439
2024-08-06 2024-08-02 0.117 977,812 +10,000 0.01% 114,404
2024-08-05 2024-08-01 0.115 967,812 +8,000 0.01% 111,298
2024-08-02 2024-07-31 0.123 959,812 +14,000 0.01% 118,057
2024-07-31 2024-07-29 0.115 945,812 +16,000 0.01% 108,768
2024-07-30 2024-07-26 0.112 929,812 +36,000 0.01% 104,139
2024-07-29 2024-07-25 0.114 893,812 +26,000 0.01% 101,895
2024-07-26 2024-07-24 0.111 867,812 +49,000 0.01% 96,327
2024-07-25 2024-07-23 0.120 818,812 +23,000 0.01% 98,257
2024-07-24 2024-07-22 0.111 795,812 +11,000 0.01% 88,335
2024-07-23 2024-07-19 0.127 784,812 +18,000 0.01% 99,671
2024-07-22 2024-07-18 0.128 766,812 -7,000 0.01% 98,152
2024-07-19 2024-07-17 0.127 773,812 +271,000 0.01% 98,274
2024-07-18 2024-07-16 0.125 502,812 +8,000 0.01% 62,852
2024-07-17 2024-07-15 0.130 494,812 +116,000 0.01% 64,326
2024-07-16 2024-07-12 0.125 378,812 +2,000 0.01% 47,352
2024-07-15 2024-07-11 0.119 376,812 -5,000 0.01% 44,841
2024-07-12 2024-07-10 0.115 381,812 +10,000 0.01% 43,908
2024-07-11 2024-07-09 0.115 371,812 +4,000 0.01% 42,758
2024-07-09 2024-07-05 0.119 367,812 +7,000 0.01% 43,770
2024-07-08 2024-07-04 0.119 360,812 +19,000 0.01% 42,937
2024-07-05 2024-07-03 0.123 341,812 +5,000 0.00% 42,043
2024-07-04 2024-07-02 0.128 336,812 +6,000 0.00% 43,112
2024-07-03 2024-06-28 0.128 330,812 +7,000 0.00% 42,344
2024-07-02 2024-06-27 0.128 323,812 +7,000 0.00% 41,448
2024-06-28 2024-06-26 0.135 316,812 +9,000 0.00% 42,770
2024-06-27 2024-06-25 0.131 307,812 +9,000 0.00% 40,323
2024-06-25 2024-06-21 0.137 298,812 -9,000 0.00% 40,937
2024-06-24 2024-06-20 0.130 307,812 -17,000 0.00% 40,016
2024-06-21 2024-06-19 0.132 324,812 -8,000 0.00% 42,875
2024-06-20 2024-06-18 0.130 332,812 +1,000 0.00% 43,266
2024-06-18 2024-06-14 0.140 331,812 +15,000 0.00% 46,454
2024-06-14 2024-06-12 0.130 316,812 -984,977 0.00% 41,186
2024-06-13 2024-06-11 0.139 1,301,789 -10,000 0.02% 180,949
2024-06-12 2024-06-07 0.148 1,311,789 +7,000 0.02% 194,145
2024-06-11 2024-06-06 0.149 1,304,789 +3,000 0.02% 194,414
2024-06-06 2024-06-04 0.154 1,301,789 -1,000 0.02% 200,476
2024-06-05 2024-06-03 0.151 1,302,789 -12,000 0.02% 196,721
2024-06-03 2024-05-30 0.151 1,314,789 +13,000 0.02% 198,533
2024-05-29 2024-05-27 0.163 1,301,789 -33,000 0.02% 212,192
2024-05-28 2024-05-24 0.159 1,334,789 +33,000 0.02% 212,231
2024-05-27 2024-05-23 0.170 1,301,789 -138,000 0.02% 221,304
2024-05-24 2024-05-22 0.178 1,439,789 -115,000 0.02% 256,282
2024-05-23 2024-05-21 0.175 1,554,789 -92,000 0.02% 272,088
2024-05-22 2024-05-20 0.180 1,646,789 -620,000 0.02% 296,422
2024-05-21 2024-05-17 0.201 2,266,789 -819,000 0.03% 455,625
2024-05-20 2024-05-16 0.178 3,085,789 +581,000 0.04% 549,270
2024-05-17 2024-05-14 0.156 2,504,789 +158,000 0.04% 390,747
2024-05-16 2024-05-13 0.150 2,346,789 +433,000 0.03% 352,018
2024-05-14 2024-05-10 0.126 1,913,789 +553,000 0.03% 241,137
2024-05-13 2024-05-09 0.110 1,360,789 +7,000 0.02% 149,687
2024-05-10 2024-05-08 0.100 1,353,789 -219,000 0.02% 135,379
2024-05-09 2024-05-07 0.107 1,572,789 -20,000 0.02% 168,288
2024-05-08 2024-05-06 0.105 1,592,789 -34,000 0.02% 167,243
2024-05-06 2024-05-02 0.112 1,626,789 -10,000 0.02% 182,200
2024-05-03 2024-04-30 0.110 1,636,789 -4,000 0.02% 180,047
2024-05-02 2024-04-29 0.114 1,640,789 +287,000 0.02% 187,050
2024-04-30 2024-04-26 0.090 1,353,789 -7,000 0.02% 121,841
2024-04-29 2024-04-25 0.083 1,360,789 +29,000 0.02% 112,945
2024-04-26 2024-04-24 0.083 1,331,789 -21,000 0.02% 110,538
2024-04-25 2024-04-23 0.075 1,352,789 -5,000 0.02% 101,459
2024-04-24 2024-04-22 0.077 1,357,789 +2,000 0.02% 104,550
2024-04-19 2024-04-17 0.087 1,355,789 +11,000 0.02% 117,954
2024-04-18 2024-04-16 0.087 1,344,789 -11,000 0.02% 116,997
2024-04-17 2024-04-15 0.090 1,355,789 -2,000 0.02% 122,021
2024-04-15 2024-04-11 0.088 1,357,789 -79,000 0.02% 119,485
2024-04-12 2024-04-10 0.088 1,436,789 +12,000 0.02% 126,437
2024-04-11 2024-04-09 0.092 1,424,789 +31,000 0.02% 131,081
2024-04-10 2024-04-08 0.090 1,393,789 -293,000 0.02% 125,441
2024-04-09 2024-04-05 0.095 1,686,789 -240,000 0.02% 160,245
2024-04-08 2024-04-03 0.100 1,926,789 -153,000 0.03% 192,679
2024-04-05 2024-04-02 0.101 2,079,789 -177,000 0.03% 210,059
2024-04-03 2024-03-28 0.103 2,256,789 -211,000 0.03% 232,449
2024-03-28 2024-03-26 0.111 2,467,789 -12,000 0.04% 273,925
2024-03-27 2024-03-25 0.110 2,479,789 -45,000 0.04% 272,777
2024-03-26 2024-03-22 0.114 2,524,789 -41,000 0.04% 287,826
2024-03-25 2024-03-21 0.110 2,565,789 -51,000 0.04% 282,237
2024-03-22 2024-03-20 0.117 2,616,789 +101,000 0.04% 306,164
2024-03-21 2024-03-19 0.118 2,515,789 +36,000 0.04% 296,863
2024-03-20 2024-03-18 0.114 2,479,789 -143,000 0.04% 282,696
2024-03-19 2024-03-15 0.110 2,622,789 -8,000 0.04% 288,507
2024-03-18 2024-03-14 0.113 2,630,789 -5,000 0.04% 297,279
2024-03-15 2024-03-13 0.107 2,635,789 +40,000 0.04% 282,029
2024-03-14 2024-03-12 0.103 2,595,789 +31,000 0.04% 267,366
2024-03-13 2024-03-11 0.098 2,564,789 -72,000 0.04% 251,349
2024-03-12 2024-03-08 0.105 2,636,789 -178,000 0.04% 276,863
2024-03-11 2024-03-07 0.103 2,814,789 -164,000 0.04% 289,923
2024-03-06 2024-03-04 0.113 2,978,789 -9,000 0.04% 336,603
2024-03-05 2024-03-01 0.116 2,987,789 -56,000 0.04% 346,584
2024-03-04 2024-02-29 0.111 3,043,789 -1,000 0.04% 337,861
2024-03-01 2024-02-28 0.110 3,044,789 -275,000 0.04% 334,927
2024-02-29 2024-02-27 0.125 3,319,789 -148,000 0.05% 414,974
2024-02-28 2024-02-26 0.128 3,467,789 +47,000 0.05% 443,877
2024-02-27 2024-02-23 0.133 3,420,789 -202,000 0.05% 454,965
2024-02-26 2024-02-22 0.120 3,622,789 +93,000 0.05% 434,735
2024-02-23 2024-02-21 0.116 3,529,789 -104,000 0.05% 409,456
2024-02-22 2024-02-20 0.117 3,633,789 -101,000 0.05% 425,153
2024-02-21 2024-02-19 0.111 3,734,789 +89,000 0.05% 414,562
2024-02-20 2024-02-16 0.115 3,645,789 -71,000 0.05% 419,266
2024-02-19 2024-02-15 0.105 3,716,789 -298,000 0.05% 390,263
2024-02-16 2024-02-14 0.105 4,014,789 +200,000 0.06% 421,553
2024-02-15 2024-02-09 0.111 3,814,789 +581,000 0.05% 423,442
2024-02-14 2024-02-07 0.109 3,233,789 +135,000 0.05% 352,483
2024-02-08 2024-02-06 0.109 3,098,789 +80,000 0.04% 337,768
2024-02-07 2024-02-05 0.102 3,018,789 +156,000 0.04% 307,916
2024-02-06 2024-02-02 0.102 2,862,789 +413,000 0.04% 292,004
2024-02-05 2024-02-01 0.102 2,449,789 +426,000 0.03% 249,878
2024-02-02 2024-01-31 0.103 2,023,789 +268,000 0.03% 208,450
2024-02-01 2024-01-30 0.116 1,755,789 +93,000 0.03% 203,672
2024-01-31 2024-01-29 0.120 1,662,789 +140,000 0.02% 199,535
2024-01-30 2024-01-26 0.128 1,522,789 +22,000 0.02% 194,917
2024-01-29 2024-01-25 0.129 1,500,789 -77,000 0.02% 193,602
2024-01-25 2024-01-23 0.116 1,577,789 +180,000 0.02% 183,024
2024-01-24 2024-01-22 0.106 1,397,789 -132,000 0.02% 148,166
2024-01-23 2024-01-19 0.135 1,529,789 -8,000 0.02% 206,522
2024-01-22 2024-01-18 0.135 1,537,789 +31,000 0.02% 207,602
2024-01-19 2024-01-17 0.128 1,506,789 +6,000 0.02% 192,869
2024-01-18 2024-01-16 0.157 1,500,789 -29,000 0.02% 235,624
2024-01-17 2024-01-15 0.162 1,529,789 -49,000 0.02% 247,826
2024-01-12 2024-01-10 0.169 1,578,789 -9,000 0.02% 266,815
2024-01-10 2024-01-08 0.164 1,587,789 -94,000 0.02% 260,397
2024-01-09 2024-01-05 0.169 1,681,789 -12,000 0.02% 284,222
2024-01-08 2024-01-04 0.171 1,693,789 -7,000 0.02% 289,638
2024-01-05 2024-01-03 0.169 1,700,789 -4,000 0.02% 287,433
2024-01-04 2024-01-02 0.171 1,704,789 +9,000 0.02% 291,519
2024-01-03 2023-12-29 0.173 1,695,789 -3,000 0.02% 293,371
2024-01-02 2023-12-28 0.177 1,698,789 +4,000 0.02% 300,686
2023-12-29 2023-12-27 0.168 1,694,789 +6,000 0.02% 284,725
2023-12-28 2023-12-22 0.170 1,688,789 +6,000 0.02% 287,094
2023-12-27 2023-12-21 0.170 1,682,789 +5,000 0.02% 286,074
2023-12-22 2023-12-20 0.172 1,677,789 +1,000 0.02% 288,580
2023-12-21 2023-12-19 0.174 1,676,789 +5,000 0.02% 291,761
2023-12-20 2023-12-18 0.173 1,671,789 +3,000 0.02% 289,219
2023-12-19 2023-12-15 0.178 1,668,789 +3,000 0.02% 297,044
2023-12-18 2023-12-14 0.173 1,665,789 +4,000 0.02% 288,181
2023-12-15 2023-12-13 0.173 1,661,789 +4,000 0.02% 287,489
2023-12-14 2023-12-12 0.181 1,657,789 +4,000 0.02% 300,060
2023-12-13 2023-12-11 0.172 1,653,789 +6,000 0.02% 284,452
2023-12-11 2023-12-07 0.187 1,647,789 +3,000 0.02% 308,137
2023-12-07 2023-12-05 0.182 1,644,789 -43,000 0.02% 299,352
2023-12-06 2023-12-04 0.183 1,687,789 -11,000 0.02% 308,865
2023-12-05 2023-12-01 0.189 1,698,789 +10,000 0.02% 321,071
2023-12-04 2023-11-30 0.187 1,688,789 +8,000 0.02% 315,804
2023-12-01 2023-11-29 0.187 1,680,789 -47,000 0.02% 314,308
2023-11-30 2023-11-28 0.193 1,727,789 -107,000 0.02% 333,463
2023-11-29 2023-11-27 0.194 1,834,789 -22,750 0.03% 355,949
2023-11-28 2023-11-24 0.206 1,857,539 +56,000 0.03% 382,653
2023-11-27 2023-11-23 0.211 1,801,539 +672,000 0.03% 380,125
2023-11-24 2023-11-22 0.192 1,129,539 +17,000 0.02% 216,871
2023-11-23 2023-11-21 0.194 1,112,539 -58,000 0.02% 215,833
2023-11-22 2023-11-20 0.192 1,170,539 +16,000 0.02% 224,743
2023-11-21 2023-11-17 0.189 1,154,539 +16,000 0.02% 218,208
2023-11-20 2023-11-16 0.196 1,138,539 +60,000 0.02% 223,154
2023-11-17 2023-11-15 0.188 1,078,539 -87,000 0.02% 202,765
2023-11-16 2023-11-14 0.184 1,165,539 +34,000 0.02% 214,459
2023-11-15 2023-11-13 0.184 1,131,539 -4,000 0.02% 208,203
2023-11-14 2023-11-10 0.185 1,135,539 -14,000 0.02% 210,075
2023-11-13 2023-11-09 0.190 1,149,539 +95,000 0.02% 218,412
2023-11-10 2023-11-08 0.208 1,054,539 -250,747 0.02% 219,344
2023-11-09 2023-11-07 0.192 1,305,286 +5,000 0.02% 250,615
2023-11-08 2023-11-06 0.199 1,300,286 +1,000 0.02% 258,757
2023-11-07 2023-11-03 0.190 1,299,286 +35,000 0.02% 246,864
2023-11-06 2023-11-02 0.189 1,264,286 +16,000 0.02% 238,950
2023-11-03 2023-11-01 0.196 1,248,286 +17,000 0.02% 244,664
2023-11-02 2023-10-31 0.195 1,231,286 +6,000 0.02% 240,101
2023-11-01 2023-10-30 0.179 1,225,286 -5,000 0.02% 219,326
2023-10-31 2023-10-27 0.189 1,230,286 +27,000 0.02% 232,524
2023-10-30 2023-10-26 0.183 1,203,286 -4,000 0.02% 220,201
2023-10-27 2023-10-25 0.183 1,207,286 +10,000 0.02% 220,933
2023-10-26 2023-10-24 0.187 1,197,286 -22,000 0.02% 223,892
2023-10-25 2023-10-20 0.188 1,219,286 +13,000 0.02% 229,226
2023-10-24 2023-10-19 0.192 1,206,286 +10,000 0.02% 231,607
2023-10-20 2023-10-18 0.194 1,196,286 +11,000 0.02% 232,079
2023-10-19 2023-10-17 0.200 1,185,286 -21,000 0.02% 237,057
2023-10-18 2023-10-16 0.192 1,206,286 -59,000 0.02% 231,607
2023-10-17 2023-10-13 0.200 1,265,286 -21,000 0.02% 253,057
2023-10-16 2023-10-12 0.205 1,286,286 +35,000 0.02% 263,689
2023-10-13 2023-10-11 0.214 1,251,286 +33,000 0.02% 267,775
2023-10-12 2023-10-10 0.209 1,218,286 +23,000 0.02% 254,622
2023-10-11 2023-10-09 0.223 1,195,286 +16,000 0.02% 266,549
2023-10-10 2023-10-06 0.221 1,179,286 -306,000 0.02% 260,622
2023-10-09 2023-10-05 0.211 1,485,286 +19,000 0.02% 313,395
2023-10-06 2023-10-04 0.212 1,466,286 +6,000 0.02% 310,853
2023-10-05 2023-10-03 0.214 1,460,286 +153,000 0.02% 312,501
2023-10-04 2023-09-29 0.221 1,307,286 +90,000 0.02% 288,910
2023-10-03 2023-09-28 0.219 1,217,286 -91,000 0.02% 266,586
2023-09-29 2023-09-27 0.231 1,308,286 -39,000 0.02% 302,214
2023-09-28 2023-09-26 0.232 1,347,286 -21,000 0.02% 312,570
2023-09-27 2023-09-25 0.240 1,368,286 +8,000 0.02% 328,389
2023-09-26 2023-09-22 0.260 1,360,286 +19,000 0.02% 353,674
2023-09-25 2023-09-21 0.255 1,341,286 +14,000 0.02% 342,028
2023-09-22 2023-09-20 0.255 1,327,286 +19,000 0.02% 338,458
2023-09-21 2023-09-19 0.260 1,308,286 -15,000 0.02% 340,154
2023-09-20 2023-09-18 0.265 1,323,286 -46,000 0.02% 350,671
2023-09-19 2023-09-15 0.280 1,369,286 +53,000 0.02% 383,400
2023-09-18 2023-09-14 0.290 1,316,286 -80,000 0.02% 381,723
2023-09-15 2023-09-13 0.335 1,396,286 +549,000 0.02% 467,756
2023-09-14 2023-09-12 0.335 847,286 -296,000 0.01% 283,841
2023-09-13 2023-09-11 0.295 1,143,286 +31,000 0.02% 337,269
2023-09-12 2023-09-07 0.280 1,112,286 -153,000 0.02% 311,440
2023-09-11 2023-09-06 0.300 1,265,286 +83,044 0.02% 379,586
2023-09-07 2023-09-05 0.237 1,182,242 -56,000 0.02% 280,191
2023-09-06 2023-09-04 0.230 1,238,242 +88,000 0.02% 284,796
2023-09-04 2023-08-30 0.208 1,150,242 -100,000 0.02% 239,250
2023-08-31 2023-08-29 0.212 1,250,242 -137,000 0.02% 265,051
2023-08-30 2023-08-28 0.204 1,387,242 +8,000 0.02% 282,997
2023-08-29 2023-08-25 0.204 1,379,242 -5,000 0.02% 281,365
2023-08-28 2023-08-24 0.205 1,384,242 -227,795 0.02% 283,770
2023-08-25 2023-08-23 0.199 1,612,037 -164,000 0.02% 320,795
2023-08-24 2023-08-22 0.205 1,776,037 -1,000 0.03% 364,088
2023-08-23 2023-08-21 0.201 1,777,037 -1,000 0.03% 357,184
2023-08-22 2023-08-18 0.207 1,778,037 -132,000 0.03% 368,054
2023-08-21 2023-08-17 0.218 1,910,037 -95,000 0.03% 416,388
2023-08-18 2023-08-16 0.219 2,005,037 -193,000 0.03% 439,103
2023-08-17 2023-08-15 0.213 2,198,037 -17,000 0.03% 468,182
2023-08-16 2023-08-14 0.215 2,215,037 -209,000 0.03% 476,233
2023-08-15 2023-08-11 0.227 2,424,037 -178,000 0.03% 550,256
2023-08-14 2023-08-10 0.238 2,602,037 +87,000 0.04% 619,285
2023-08-11 2023-08-09 0.240 2,515,037 -322,000 0.04% 603,609
2023-08-10 2023-08-08 0.231 2,837,037 +291,000 0.04% 655,356
2023-08-09 2023-08-07 0.260 2,546,037 -64,000 0.04% 661,970
2023-08-08 2023-08-04 0.290 2,610,037 -232,000 0.04% 756,911
2023-08-07 2023-08-03 0.285 2,842,037 +133,000 0.04% 809,981
2023-08-04 2023-08-02 0.290 2,709,037 -110,000 0.04% 785,621
2023-08-03 2023-08-01 0.290 2,819,037 -356,000 0.04% 817,521
2023-08-02 2023-07-31 0.300 3,175,037 -564,000 0.05% 952,511
2023-08-01 2023-07-28 0.260 3,739,037 +143,000 0.05% 972,150
2023-07-31 2023-07-27 0.227 3,596,037 -96,000 0.05% 816,300
2023-07-28 2023-07-26 0.197 3,692,037 -15,000 0.05% 727,331
2023-07-27 2023-07-25 0.205 3,707,037 +83,737 0.05% 759,943
2023-07-26 2023-07-24 0.176 3,623,300 -474,000 0.05% 637,701
2023-07-25 2023-07-21 0.173 4,097,300 -2,794,377 0.06% 708,833
2023-07-24 2023-07-20 0.176 6,891,677 -2,068,000 0.10% 1,212,935
2023-07-21 2023-07-19 0.179 8,959,677 -335,000 0.13% 1,603,782
2023-07-20 2023-07-18 0.182 9,294,677 -2,666,000 0.13% 1,691,631
2023-07-19 2023-07-14 0.184 11,960,677 -532,000 0.17% 2,200,765
2023-07-18 2023-07-13 0.190 12,492,677 -227,000 0.18% 2,373,609
2023-07-14 2023-07-12 0.176 12,719,677 -184,000 0.18% 2,238,663
2023-07-13 2023-07-11 0.174 12,903,677 -2,916,000 0.18% 2,245,240
2023-07-12 2023-07-10 0.175 15,819,677 -457,000 0.23% 2,768,443
2023-07-11 2023-07-07 0.208 16,276,677 -590,471 0.23% 3,385,549
2023-07-10 2023-07-06 0.209 16,867,148 -850,000 0.24% 3,525,234
2023-07-07 2023-07-05 0.213 17,717,148 -157,000 0.25% 3,773,753
2023-07-06 2023-07-04 0.217 17,874,148 -527,000 0.25% 3,878,690
2023-07-05 2023-07-03 0.218 18,401,148 -312,000 0.26% 4,011,450
2023-07-04 2023-06-30 0.217 18,713,148 -114,000 0.27% 4,060,753
2023-07-03 2023-06-29 0.215 18,827,148 -485,000 0.27% 4,047,837
2023-06-30 2023-06-28 0.223 19,312,148 +33,000 0.28% 4,306,609
2023-06-29 2023-06-27 0.226 19,279,148 -195,000 0.27% 4,357,087
2023-06-28 2023-06-26 0.221 19,474,148 -111,000 0.28% 4,303,787
2023-06-27 2023-06-23 0.220 19,585,148 -139,000 0.28% 4,308,733
2023-06-26 2023-06-21 0.226 19,724,148 -222,000 0.28% 4,457,657
2023-06-23 2023-06-20 0.232 19,946,148 -202,000 0.28% 4,627,506
2023-06-20 2023-06-16 0.243 20,148,148 +391,000 0.29% 4,896,000
2023-06-19 2023-06-15 0.237 19,757,148 -817,000 0.28% 4,682,444
2023-06-16 2023-06-14 0.234 20,574,148 -293,000 0.29% 4,814,351
2023-06-15 2023-06-13 0.239 20,867,148 -113,000 0.30% 4,987,248
2023-06-14 2023-06-12 0.237 20,980,148 -442,000 0.30% 4,972,295
2023-06-13 2023-06-09 0.255 21,422,148 -80,000 0.31% 5,462,648
2023-06-12 2023-06-08 0.255 21,502,148 -877,000 0.31% 5,483,048
2023-06-09 2023-06-07 0.246 22,379,148 -922,000 0.32% 5,505,270
2023-06-08 2023-06-06 0.244 23,301,148 -372,000 0.33% 5,685,480
2023-06-07 2023-06-05 0.229 23,673,148 +384,000 0.34% 5,421,151
2023-06-06 2023-06-02 0.229 23,289,148 -223,000 0.33% 5,333,215
2023-06-05 2023-06-01 0.215 23,512,148 +137,000 0.34% 5,055,112
2023-06-02 2023-05-31 0.204 23,375,148 +795,000 0.33% 4,768,530
2023-06-01 2023-05-30 0.218 22,580,148 +411,000 0.32% 4,922,472
2023-05-31 2023-05-29 0.217 22,169,148 +133,000 0.32% 4,810,705
2023-05-30 2023-05-25 0.231 22,036,148 -183,000 0.31% 5,090,350
2023-05-29 2023-05-24 0.233 22,219,148 +67,000 0.32% 5,177,061
2023-05-25 2023-05-23 0.241 22,152,148 +103,000 0.32% 5,338,668
2023-05-24 2023-05-22 0.260 22,049,148 -75,000 0.31% 5,732,778
2023-05-23 2023-05-19 0.260 22,124,148 -205,000 0.32% 5,752,278
2023-05-22 2023-05-18 0.265 22,329,148 -138,000 0.32% 5,917,224
2023-05-19 2023-05-17 0.260 22,467,148 -256,701 0.32% 5,841,458
2023-05-18 2023-05-16 0.280 22,723,849 -195,299 0.32% 6,362,678
2023-05-17 2023-05-15 0.285 22,919,148 -7,485,546 0.33% 6,531,957
2023-05-16 2023-05-12 0.290 30,404,694 -291,454 0.43% 8,817,361
2023-05-15 2023-05-11 0.295 30,696,148 -322,000 0.44% 9,055,364
2023-05-12 2023-05-10 0.295 31,018,148 -374,681 0.44% 9,150,354
2023-05-11 2023-05-09 0.290 31,392,829 +3,674,680 0.45% 9,103,920
2023-05-10 2023-05-08 0.295 27,718,149 -724,000 0.40% 8,176,854
2023-05-09 2023-05-05 0.300 28,442,149 -1,458,000 0.41% 8,532,645
2023-05-08 2023-05-04 0.285 29,900,149 -1,798,000 0.43% 8,521,542
2023-05-05 2023-05-03 0.285 31,698,149 -392,000 0.45% 9,033,972
2023-05-04 2023-05-02 0.290 32,090,149 -4,086,000 0.46% 9,306,143
2023-05-03 2023-04-28 0.290 36,176,149 -766,646 0.52% 10,491,083
2023-05-02 2023-04-27 0.285 36,942,795 -1,034,354 0.53% 10,528,697
2023-04-28 2023-04-26 0.295 37,977,149 -140,000 0.54% 11,203,259
2023-04-27 2023-04-25 0.290 38,117,149 -11,000 0.54% 11,053,973
2023-04-26 2023-04-24 0.300 38,128,149 +126,000 0.54% 11,438,445
2023-04-25 2023-04-21 0.300 38,002,149 -1,387,000 0.54% 11,400,645
2023-04-24 2023-04-20 0.310 39,389,149 +136,231 0.56% 12,210,636
2023-04-21 2023-04-19 0.310 39,252,918 -262,000 0.56% 12,168,405
2023-04-20 2023-04-18 0.325 39,514,918 -1,467,000 0.56% 12,842,348
2023-04-19 2023-04-17 0.330 40,981,918 -1,913,000 0.58% 13,524,033
2023-04-18 2023-04-14 0.315 42,894,918 -1,473,000 0.61% 13,511,899
2023-04-17 2023-04-13 0.320 44,367,918 -71,000 0.63% 14,197,734
2023-04-14 2023-04-12 0.340 44,438,918 -945,708 0.63% 15,109,232
2023-04-13 2023-04-11 0.350 45,384,626 -2,323,000 0.65% 15,884,619
2023-04-12 2023-04-06 0.295 47,707,626 +156,000 0.68% 14,073,750
2023-04-11 2023-04-04 0.295 47,551,626 -2,464,000 0.68% 14,027,730
2023-04-06 2023-04-03 0.300 50,015,626 -5,493,000 0.71% 15,004,688
2023-04-04 2023-03-31 0.330 55,508,626 -1,442,000 0.79% 18,317,847
2023-04-03 2023-03-30 0.340 56,950,626 -15,946,000 0.81% 19,363,213
2023-03-31 2023-03-29 0.345 72,896,626 -298,000 1.04% 25,149,336
2023-03-30 2023-03-28 0.340 73,194,626 -32,000 1.04% 24,886,173
2023-03-29 2023-03-27 0.350 73,226,626 -4,298,964 1.04% 25,629,319
2023-03-28 2023-03-24 0.360 77,525,590 -128,000 1.11% 27,909,212
2023-03-27 2023-03-23 0.360 77,653,590 -584,000 1.11% 27,955,292
2023-03-24 2023-03-22 0.365 78,237,590 -2,856,000 1.12% 28,556,720
2023-03-23 2023-03-21 0.360 81,093,590 -68,000 1.16% 29,193,692
2023-03-22 2023-03-20 0.365 81,161,590 -811,000 1.16% 29,623,980
2023-03-21 2023-03-17 0.395 81,972,590 -3,560,857 1.17% 32,379,173
2023-03-20 2023-03-16 0.370 85,533,447 -2,170,428 1.22% 31,647,375
2023-03-17 2023-03-15 0.415 87,703,875 -6,669,352 1.25% 36,397,108
2023-03-16 2023-03-14 0.325 94,373,227 -2,115,983 1.35% 30,671,299
2023-03-15 2023-03-13 0.485 96,489,210 -18,328,173 1.38% 46,797,267
2023-03-14 2023-03-10 0.660 114,817,383 -15,243,000 1.64% 75,779,473
2023-03-08 2023-03-06 0.840 130,060,383 +4,173,957 1.85% 109,250,722
2023-03-07 2023-03-03 0.840 125,886,426 +3,961,000 1.79% 105,744,598
2023-03-03 2023-03-01 0.840 121,925,426 -8,195,957 1.74% 102,417,358
2023-02-27 2023-02-23 0.840 130,121,383 -60,648 1.85% 109,301,962
2023-02-23 2023-02-21 0.840 130,182,031 +1,361,000 1.86% 109,352,906
2023-02-21 2023-02-17 0.840 128,821,031 -3,479,679 1.84% 108,209,666
2023-02-09 2023-02-07 0.840 132,300,710 +1,826,100 1.89% 111,132,596
2023-02-08 2023-02-06 0.840 130,474,610 +6,368,900 1.86% 109,598,672
2023-02-06 2023-02-02 0.840 124,105,710 -4,173,000 1.77% 104,248,796
2022-10-27 2022-10-25 0.840 128,278,710 -21,644,000 1.83% 107,754,116
2022-10-06 2022-10-03 0.840 149,922,710 -1,573,000 2.14% 125,935,076
2022-09-09 2022-09-07 0.840 151,495,710 -899,000 2.16% 127,256,396
2022-09-05 2022-09-01 0.840 152,394,710 -3,870,043 2.17% 128,011,556
2022-09-02 2022-08-31 0.840 156,264,753 +4,022,000 2.23% 131,262,393
2022-08-19 2022-08-17 0.840 152,242,753 +4,022,000 2.17% 127,883,913
2022-08-12 2022-08-10 0.840 148,220,753 -60,648 2.11% 124,505,433
2022-08-03 2022-08-01 0.840 148,281,401 +5,437,000 2.11% 124,556,377
2022-07-25 2022-07-21 0.840 142,844,401 -5,000 2.04% 119,989,297
2022-07-13 2022-07-11 0.840 142,849,401 -23,831,000 2.04% 119,993,497
2022-07-06 2022-07-04 0.840 166,680,401 -60,648 2.38% 140,011,537
2022-07-05 2022-06-30 0.840 166,741,049 -41,073 2.38% 140,062,481
2022-06-13 2022-06-09 0.840 166,782,122 +19,572,000 2.38% 140,096,982
2022-06-09 2022-06-07 0.840 147,210,122 +8,362,297 2.10% 123,656,502
2022-05-31 2022-05-27 0.840 138,847,825 +875,570 1.98% 116,632,173
2022-05-26 2022-05-24 0.840 137,972,255 -4,022,000 1.97% 115,896,694
2022-05-16 2022-05-12 0.840 141,994,255 +4,022,000 2.02% 119,275,174
2022-05-04 2022-04-29 0.840 137,972,255 -2,967,017 1.97% 115,896,694
2022-04-27 2022-04-25 0.840 140,939,272 -179,000 2.01% 118,388,988
2022-04-26 2022-04-22 0.840 141,118,272 -60,648 2.01% 118,539,348
2022-04-25 2022-04-21 0.840 141,178,920 +200,000 2.01% 118,590,293
2022-04-21 2022-04-19 0.840 140,978,920 +3,202,000 2.01% 118,422,293
2022-04-14 2022-04-12 0.840 137,776,920 +1,243,003 1.96% 115,732,613
2022-04-12 2022-04-08 0.840 136,533,917 +933,267 1.95% 114,688,490
2022-04-11 2022-04-07 0.840 135,600,650 +1,777,360 1.93% 113,904,546
2022-04-04 2022-03-31 0.840 133,823,290 +3,781,287 1.91% 112,411,564
2022-04-01 2022-03-30 0.760 130,042,003 +1,423,000 1.85% 98,831,922
2022-03-31 2022-03-29 0.680 128,619,003 -2,326,467 1.83% 87,460,922
2022-03-30 2022-03-28 0.690 130,945,470 +2,526,713 1.87% 90,352,374
2022-03-29 2022-03-25 0.720 128,418,757 -848,000 1.83% 92,461,505
2022-03-28 2022-03-24 0.750 129,266,757 +11,093,600 1.84% 96,950,068
2022-03-25 2022-03-23 0.850 118,173,157 -3,668,462 1.68% 100,447,183
2022-03-24 2022-03-22 0.750 121,841,619 -1,385,097 1.74% 91,381,214
2022-03-23 2022-03-21 0.720 123,226,716 -13,176,300 1.76% 88,723,236
2022-03-22 2022-03-18 0.760 136,403,016 +276,000 1.94% 103,666,292
2022-03-21 2022-03-17 0.760 136,127,016 +2,102,000 1.94% 103,456,532
2022-03-18 2022-03-16 0.560 134,025,016 +619,000 1.91% 75,054,009
2022-03-17 2022-03-15 0.520 133,406,016 -1,012,100 1.90% 69,371,128
2022-03-16 2022-03-14 0.550 134,418,116 -22,501,600 1.92% 73,929,964
2022-03-15 2022-03-11 0.620 156,919,716 -67,000 2.24% 97,290,224
2022-03-14 2022-03-10 0.640 156,986,716 +5,631,100 2.24% 100,471,498
2022-03-11 2022-03-09 0.600 151,355,616 +588,000 2.16% 90,813,370
2022-03-10 2022-03-08 0.630 150,767,616 -964,000 2.15% 94,983,598
2022-03-09 2022-03-07 0.680 151,731,616 -1,289,900 2.16% 103,177,499
2022-03-08 2022-03-04 0.700 153,021,516 -3,643,361 2.18% 107,115,061
2022-03-07 2022-03-03 0.740 156,664,877 +592,000 2.23% 115,932,009
2022-03-04 2022-03-02 0.720 156,072,877 -3,876,700 2.22% 112,372,471
2022-03-03 2022-03-01 0.740 159,949,577 +2,074,000 2.28% 118,362,687
2022-03-02 2022-02-28 0.710 157,875,577 -2,838,631 2.25% 112,091,660
2022-03-01 2022-02-25 0.720 160,714,208 -634,000 2.29% 115,714,230
2022-02-28 2022-02-24 0.750 161,348,208 -2,787,000 2.30% 121,011,156
2022-02-25 2022-02-23 0.800 164,135,208 +1,098,000 2.34% 131,308,166
2022-02-24 2022-02-22 0.800 163,037,208 -1,331,000 2.32% 130,429,766
2022-02-23 2022-02-21 0.820 164,368,208 -2,736,338 2.34% 134,781,931
2022-02-22 2022-02-18 0.860 167,104,546 +1,078,000 2.38% 143,709,910
2022-02-21 2022-02-17 0.840 166,026,546 -273,000 2.37% 139,462,299
2022-02-18 2022-02-16 0.850 166,299,546 -381,338 2.37% 141,354,614
2022-02-17 2022-02-15 0.840 166,680,884 +785,000 2.38% 140,011,943
2022-02-16 2022-02-14 0.840 165,895,884 -2,717,000 2.36% 139,352,543
2022-02-15 2022-02-11 0.890 168,612,884 +3,383,000 2.40% 150,065,467
2022-02-14 2022-02-10 0.870 165,229,884 +3,367,504 2.36% 143,749,999
2022-02-11 2022-02-09 0.830 161,862,380 +3,194,000 2.31% 134,345,775
2022-02-10 2022-02-08 0.820 158,668,380 +283,000 2.26% 130,108,072
2022-02-09 2022-02-07 0.850 158,385,380 +1,285,000 2.26% 134,627,573
2022-02-08 2022-02-04 0.880 157,100,380 -5,000 2.24% 138,248,334
2022-02-07 2022-01-31 0.880 157,105,380 -1,277,000 2.24% 138,252,734
2022-02-04 2022-01-27 0.880 158,382,380 -2,417,000 2.26% 139,376,494
2022-01-28 2022-01-26 0.920 160,799,380 -2,569,000 2.29% 147,935,430
2022-01-27 2022-01-25 0.940 163,368,380 -2,377,000 2.33% 153,566,277
2022-01-26 2022-01-24 0.960 165,745,380 -796,000 2.36% 159,115,565
2022-01-25 2022-01-21 0.970 166,541,380 +33,000 2.37% 161,545,139
2022-01-24 2022-01-20 1.020 166,508,380 +5,221,000 2.37% 169,838,548
2022-01-21 2022-01-19 0.900 161,287,380 +1,544,000 2.30% 145,158,642
2022-01-20 2022-01-18 0.890 159,743,380 -1,230,000 2.28% 142,171,608
2022-01-19 2022-01-17 0.870 160,973,380 -434,000 2.29% 140,046,841
2022-01-18 2022-01-14 0.890 161,407,380 +659,948 2.30% 143,652,568
2022-01-17 2022-01-13 0.850 160,747,432 +27,207,144 2.29% 136,635,317
2022-01-14 2022-01-12 0.910 133,540,288 +407,745 1.90% 121,521,662
2022-01-13 2022-01-11 0.880 133,132,543 +1,382,000 1.90% 117,156,638
2022-01-12 2022-01-10 0.870 131,750,543 +642,000 1.88% 114,622,972
2022-01-11 2022-01-07 0.810 131,108,543 +8,029,400 1.87% 106,197,920
2022-01-10 2022-01-06 0.810 123,079,143 +742,000 1.75% 99,694,106
2022-01-07 2022-01-05 0.810 122,337,143 +4,684,000 1.74% 99,093,086
2022-01-06 2022-01-04 0.830 117,653,143 +2,786,429 1.68% 97,652,109
2022-01-05 2022-01-03 0.780 114,866,714 -417,000 1.64% 89,596,037
2022-01-04 2021-12-31 0.780 115,283,714 +426,000 1.64% 89,921,297
2022-01-03 2021-12-29 0.800 114,857,714 +2,411,000 1.64% 91,886,171
2021-12-30 2021-12-28 0.830 112,446,714 +4,483,000 1.60% 93,330,773
2021-12-29 2021-12-24 0.820 107,963,714 -7,073,000 1.54% 88,530,245
2021-12-28 2021-12-22 0.840 115,036,714 -4,418,183 1.64% 96,630,840
2021-12-23 2021-12-21 0.820 119,454,897 +13,884,941 1.70% 97,953,016
2021-12-22 2021-12-20 0.790 105,569,956 -936,000 1.50% 83,400,265
2021-12-21 2021-12-17 0.920 106,505,956 +1,000,000 1.52% 97,985,480
2021-12-13 2021-12-09 0.920 105,505,956 -2,500,000 1.50% 97,065,480
2021-12-10 2021-12-08 0.920 108,005,956 +210,000 1.54% 99,365,480
2021-12-09 2021-12-07 0.920 107,795,956 +24,440,200 1.54% 99,172,280
2021-12-08 2021-12-06 0.910 83,355,756 -2,085,532 1.19% 75,853,738
2021-12-07 2021-12-03 0.930 85,441,288 +1,663,992 1.22% 79,460,398
2021-12-06 2021-12-02 1.020 83,777,296 -3,198,000 1.19% 85,452,842
2021-12-03 2021-12-01 1.010 86,975,296 +17,170,308 1.24% 87,845,049
2021-12-02 2021-11-30 1.060 69,804,988 -3,404,275 1.00% 73,993,287
2021-12-01 2021-11-29 1.030 73,209,263 -2,464,446 1.04% 75,405,541
2021-11-30 2021-11-26 1.120 75,673,709 -9,297,701 1.08% 84,754,554
2021-11-29 2021-11-25 1.150 84,971,410 -18,054,028 1.21% 97,717,121
2021-11-26 2021-11-24 1.010 103,025,438 -17,107,000 1.47% 104,055,692
2021-11-25 2021-11-23 1.010 120,132,438 +7,327,398 1.71% 121,333,762
2021-11-23 2021-11-19 1.010 112,805,040 -1,171,388 1.61% 113,933,090
2021-11-22 2021-11-18 1.010 113,976,428 +3,795,900 1.62% 115,116,192
2021-11-19 2021-11-17 1.010 110,180,528 +766,876 1.57% 111,282,333
2021-11-18 2021-11-16 1.010 109,413,652 +1,361,555 1.56% 110,507,789
2021-11-16 2021-11-12 1.010 108,052,097 +3,566,567 1.54% 109,132,618
2021-11-15 2021-11-11 1.010 104,485,530 +219,284 1.49% 105,530,385
2021-11-12 2021-11-10 1.010 104,266,246 +3,695,000 1.49% 105,308,908
2021-11-10 2021-11-08 1.010 100,571,246 -208,000 1.43% 101,576,958
2021-11-09 2021-11-05 1.010 100,779,246 +1,945,000 1.44% 101,787,038
2021-11-08 2021-11-04 1.010 98,834,246 +656,348 1.41% 99,822,588
2021-11-05 2021-11-03 1.190 98,177,898 +8,943,745 1.40% 116,831,699
2021-11-04 2021-11-02 1.060 89,234,153 +672,608 1.27% 94,588,202
2021-11-03 2021-11-01 1.150 88,561,545 +1,347,000 1.26% 101,845,777
2021-11-02 2021-10-29 1.200 87,214,545 +2,761,566 1.24% 104,657,454
2021-11-01 2021-10-28 1.190 84,452,979 -8,957,453 1.20% 100,499,045
2021-10-29 2021-10-27 1.460 93,410,432 +1,219,000 1.33% 136,379,231
2021-10-28 2021-10-26 1.500 92,191,432 -5,541,800 1.31% 138,287,148
2021-10-27 2021-10-25 1.470 97,733,232 -3,973,381 1.39% 143,667,851
2021-10-26 2021-10-22 1.660 101,706,613 -16,578,167 1.45% 168,832,978
2021-10-25 2021-10-21 1.700 118,284,780 -3,595,327 1.69% 201,084,126
2021-10-22 2021-10-20 1.650 121,880,107 -9,831,377 1.74% 201,102,177
2021-10-21 2021-10-19 1.690 131,711,484 -3,401,053 1.88% 222,592,408
2021-10-20 2021-10-18 1.770 135,112,537 -17,684,000 1.93% 239,149,190
2021-10-19 2021-10-15 1.730 152,796,537 +948,340 2.18% 264,338,009
2021-10-18 2021-10-12 1.880 151,848,197 -115,320 2.16% 285,474,610
2021-10-15 2021-10-11 1.840 151,963,517 -29,876,510 2.17% 279,612,871
2021-10-12 2021-10-08 1.840 181,840,027 -13,985 2.59% 334,585,650
2021-10-11 2021-10-07 1.840 181,854,012 +3,945,062 2.59% 334,611,382
2021-10-08 2021-10-06 1.990 177,908,950 +8,281,866 2.54% 354,038,810
2021-10-07 2021-10-05 1.960 169,627,084 -2,817,941 2.42% 332,469,085
2021-10-06 2021-10-04 2.190 172,445,025 +542,000 2.46% 377,654,605
2021-10-05 2021-09-30 2.120 171,903,025 +853,679 2.45% 364,434,413
2021-10-04 2021-09-29 2.110 171,049,346 +347,096 2.44% 360,914,120
2021-09-30 2021-09-28 2.150 170,702,250 +2,599,962 2.43% 367,009,838
2021-09-29 2021-09-27 1.990 168,102,288 +472,586 2.40% 334,523,553
2021-09-28 2021-09-24 2.020 167,629,702 -485,000 2.39% 338,611,998
2021-09-27 2021-09-23 2.040 168,114,702 -116,821 2.40% 342,953,992
2021-09-24 2021-09-21 1.890 168,231,523 +1,080,829 2.40% 317,957,578
2021-09-23 2021-09-20 1.820 167,150,694 -2,165,830 2.38% 304,214,263
2021-09-21 2021-09-17 2.000 169,316,524 -5,307,846 2.41% 338,633,048
2021-09-20 2021-09-16 2.030 174,624,370 -1,790,289 2.49% 354,487,471
2021-09-17 2021-09-15 2.150 176,414,659 -7,419,485 2.51% 379,291,517
2021-09-16 2021-09-14 2.200 183,834,144 -1,487,924 2.62% 404,435,117
2021-09-15 2021-09-13 2.360 185,322,068 -4,607,469 2.64% 437,360,080
2021-09-14 2021-09-10 2.400 189,929,537 +168,978 2.71% 455,830,889
2021-09-13 2021-09-09 2.320 189,760,559 -1,131,978 2.70% 440,244,497
2021-09-10 2021-09-08 2.400 190,892,537 -1,302,000 2.72% 458,142,089
2021-09-09 2021-09-07 2.430 192,194,537 -601,722 2.74% 467,032,725
2021-09-08 2021-09-06 2.470 192,796,259 -2,025,472 2.75% 476,206,760
2021-09-07 2021-09-03 2.570 194,821,731 -244,990 2.78% 500,691,849
2021-09-06 2021-09-02 2.600 195,066,721 -1,119,125 2.78% 507,173,475
2021-09-03 2021-09-01 2.550 196,185,846 -303,671 2.80% 500,273,907
2021-09-02 2021-08-31 2.590 196,489,517 -749,446 2.80% 508,907,849
2021-09-01 2021-08-30 2.640 197,238,963 +724,893 2.81% 520,710,862
2021-08-31 2021-08-27 2.570 196,514,070 +214,022 2.80% 505,041,160
2021-08-30 2021-08-26 2.500 196,300,048 +6,218,224 2.80% 490,750,120
2021-08-27 2021-08-25 2.310 190,081,824 -2,070,380 2.71% 439,089,013
2021-08-26 2021-08-24 2.190 192,152,204 -966,433 2.74% 420,813,327
2021-08-25 2021-08-23 2.150 193,118,637 -795,759 2.75% 415,205,070
2021-08-24 2021-08-20 2.220 193,914,396 -1,002,520 2.76% 430,489,959
2021-08-23 2021-08-19 2.290 194,916,916 -2,051,812 2.78% 446,359,738
2021-08-20 2021-08-18 2.380 196,968,728 -869,000 2.81% 468,785,573
2021-08-19 2021-08-17 2.360 197,837,728 -402,337 2.82% 466,897,038
2021-08-18 2021-08-16 2.410 198,240,065 -106,070 2.83% 477,758,557
2021-08-17 2021-08-13 2.430 198,346,135 -111,662 2.83% 481,981,108
2021-08-16 2021-08-12 2.420 198,457,797 +884,063 2.83% 480,267,869
2021-08-13 2021-08-11 2.490 197,573,734 +415,849 2.82% 491,958,598
2021-08-12 2021-08-10 2.420 197,157,885 -809,673 2.81% 477,122,082
2021-08-11 2021-08-09 2.380 197,967,558 -181,000 2.82% 471,162,788
2021-08-10 2021-08-06 2.330 198,148,558 -412,654 2.82% 461,686,140
2021-08-09 2021-08-05 2.250 198,561,212 -341,363 2.83% 446,762,727
2021-08-06 2021-08-04 2.260 198,902,575 -5,147,900 2.84% 449,519,819
2021-08-05 2021-08-03 2.280 204,050,475 +85,225 2.91% 465,235,083
2021-08-04 2021-08-02 2.240 203,965,250 +28,527 2.91% 456,882,160
2021-08-03 2021-07-30 2.110 203,936,723 +264,568 2.91% 430,306,486
2021-08-02 2021-07-29 2.170 203,672,155 +1,780,964 2.90% 441,968,576
2021-07-30 2021-07-28 2.130 201,891,191 -1,145,384 2.88% 430,028,237
2021-07-29 2021-07-27 2.050 203,036,575 -1,931,185 2.89% 416,224,979
2021-07-28 2021-07-26 2.240 204,967,760 -460,000 2.92% 459,127,782
2021-07-27 2021-07-23 2.360 205,427,760 +59,826 2.93% 484,809,514
2021-07-26 2021-07-22 2.440 205,367,934 -202,000 2.93% 501,097,759
2021-07-23 2021-07-21 2.330 205,569,934 -413,110 2.93% 478,977,946
2021-07-22 2021-07-20 2.390 205,983,044 +2,494,743 2.94% 492,299,475
2021-07-21 2021-07-19 2.430 203,488,301 -881,000 2.90% 494,476,571
2021-07-20 2021-07-16 2.550 204,369,301 +231,859 2.91% 521,141,718
2021-07-19 2021-07-15 2.620 204,137,442 +98,000 2.91% 534,840,098
2021-07-16 2021-07-14 2.580 204,039,442 -705,069 2.91% 526,421,760
2021-07-15 2021-07-13 2.670 204,744,511 +336,386 2.92% 546,667,844
2021-07-14 2021-07-12 2.620 204,408,125 -36,295 2.91% 535,549,288
2021-07-13 2021-07-09 2.590 204,444,420 +236,528 2.91% 529,511,048
2021-07-12 2021-07-08 2.620 204,207,892 +1,648,580 2.91% 535,024,677
2021-07-09 2021-07-07 2.760 202,559,312 +5,425,059 2.89% 559,063,701
2021-07-08 2021-07-06 2.800 197,134,253 -107,944 2.81% 551,975,908
2021-07-07 2021-07-05 2.840 197,242,197 +155,367 2.81% 560,167,839
2021-07-06 2021-07-02 2.910 197,086,830 +405,342 2.81% 573,522,675
2021-07-05 2021-06-30 2.940 196,681,488 +536,989 2.80% 578,243,575
2021-07-02 2021-06-29 2.990 196,144,499 +2,918,109 2.80% 586,472,052
2021-06-30 2021-06-28 2.990 193,226,390 -446,684 2.75% 577,746,906
2021-06-29 2021-06-25 3.050 193,673,074 +566,714 2.76% 590,702,876
2021-06-28 2021-06-24 3.040 193,106,360 +44,784 2.75% 587,043,334
2021-06-25 2021-06-23 3.000 193,061,576 +44,379 2.75% 579,184,728
2021-06-24 2021-06-22 3.000 193,017,197 -610,542 2.75% 579,051,591
2021-06-23 2021-06-21 3.285 193,627,739 +210,000 2.76% 636,016,168
2021-06-22 2021-06-18 3.316 193,417,739 +7,474,967 2.76% 641,357,953
2021-06-21 2021-06-17 3.389 185,942,772 -6,120,717 2.76% 630,101,336
2021-06-18 2021-06-16 3.337 192,063,489 -1,817,277 2.85% 640,860,265
2021-06-17 2021-06-15 3.378 193,880,766 -7,233,581 2.87% 654,985,351
2021-06-16 2021-06-11 3.430 201,114,347 -35,595 2.98% 689,875,135
2021-06-15 2021-06-10 3.472 201,149,942 -411,071 2.98% 698,360,838
2021-06-11 2021-06-09 3.503 201,561,013 -685,513 2.99% 706,073,533
2021-06-10 2021-06-08 3.503 202,246,526 +847,160 3.00% 708,474,903
2021-06-09 2021-06-07 3.472 201,399,366 -687,313 2.98% 699,226,799
2021-06-08 2021-06-04 3.503 202,086,679 -3,118,886 2.99% 707,914,955
2021-06-07 2021-06-03 3.617 205,205,565 -2,360,810 3.04% 742,304,131
2021-06-04 2021-06-02 3.669 207,566,375 -700,618 3.08% 761,632,039
2021-06-03 2021-06-01 3.669 208,266,993 -154,886 3.09% 764,202,847
2021-06-02 2021-05-31 3.711 208,421,879 -1,633,519 3.09% 773,437,139
2021-06-01 2021-05-28 3.701 210,055,398 +2,111,109 3.11% 777,315,528
2021-05-31 2021-05-27 3.867 207,944,289 -1,323,247 3.08% 804,087,732
2021-05-28 2021-05-26 3.867 209,267,536 +4,476,905 3.10% 809,204,519
2021-05-27 2021-05-25 3.784 204,790,631 -987,220 3.04% 774,863,077
2021-05-26 2021-05-24 3.742 205,777,851 +2,924,318 3.05% 770,042,379
2021-05-25 2021-05-21 3.680 202,853,533 +396,955 3.01% 746,447,619
2021-05-24 2021-05-20 3.721 202,456,578 +245,696 3.00% 753,404,860
2021-05-21 2021-05-18 3.721 202,210,882 +410,320 3.00% 752,490,548
2021-05-20 2021-05-17 3.649 201,800,562 -300,913 2.99% 736,279,972
2021-05-18 2021-05-14 3.628 202,101,475 -630,127 3.00% 733,176,285
2021-05-17 2021-05-13 3.628 202,731,602 +2,770,259 3.00% 735,462,237
2021-05-14 2021-05-12 3.680 199,961,343 +2,823,227 2.96% 735,805,121
2021-05-13 2021-05-11 3.628 197,138,116 +11,543,873 2.92% 715,170,394
2021-05-12 2021-05-10 3.597 185,594,243 +16,736,933 2.75% 667,504,347
2021-05-11 2021-05-07 3.607 168,857,310 -9,925,408 2.50% 609,063,874
2021-05-10 2021-05-06 3.545 178,782,718 +21,099,735 2.65% 633,714,163
2021-05-07 2021-05-05 3.513 157,682,983 +58,255,023 2.34% 554,006,712
2021-05-06 2021-05-04 3.524 99,427,960 +948,059 1.68% 350,365,815
2021-05-05 2021-05-03 3.482 98,479,901 -6,321,756 1.67% 342,930,339
2021-05-04 2021-04-30 3.513 104,801,657 +14,847,381 1.78% 368,212,348
2021-05-03 2021-04-29 3.576 89,954,276 +363,327 1.52% 321,657,553
2021-04-30 2021-04-28 3.555 89,590,949 +12,042,801 1.52% 318,495,824
2021-04-29 2021-04-27 3.586 77,548,148 +3,505,597 1.31% 278,101,944
2021-04-28 2021-04-26 3.628 74,042,551 +3,240,132 1.25% 268,608,839
2021-04-27 2021-04-23 3.545 70,802,419 -5,860,474 1.20% 250,966,627
2021-04-26 2021-04-22 3.461 76,662,893 -7,871,514 1.30% 265,364,569
2021-04-23 2021-04-21 3.576 84,534,407 -8,947,798 1.43% 302,277,243
2021-04-22 2021-04-20 3.669 93,482,205 -39,447,908 1.58% 343,018,191
2021-04-21 2021-04-19 3.836 132,930,113 -25,251,161 2.25% 509,874,437
2021-04-20 2021-04-16 3.929 158,181,274 +673,166 2.68% 621,527,527
2021-04-19 2021-04-15 3.940 157,508,108 -3,148,742 2.67% 620,519,771
2021-04-16 2021-04-14 3.940 160,656,850 +4,921,189 2.72% 632,924,572
2021-04-15 2021-04-13 3.929 155,735,661 -118,211 2.64% 611,918,199
2021-04-14 2021-04-12 4.012 155,853,872 -3,378,441 2.64% 625,343,154
2021-04-13 2021-04-09 4.023 159,232,313 +932,518 2.70% 640,553,882
2021-04-12 2021-04-08 4.023 158,299,795 -192,915 2.68% 636,802,583
2021-04-09 2021-04-07 4.075 158,492,710 +1,661,225 2.69% 645,816,085
2021-04-08 2021-04-01 3.971 156,831,485 -656,388 2.66% 622,744,810
2021-04-07 2021-03-31 4.111 157,487,873 -1,585,770 2.67% 647,380,776
2021-04-01 2021-03-30 4.025 159,073,643 +4,585,130 2.69% 640,276,451
2021-03-31 2021-03-29 3.897 154,488,513 -2,039,873 2.70% 601,975,801
2021-03-30 2021-03-26 3.939 156,528,386 -19,648,656 2.73% 616,626,781
2021-03-29 2021-03-25 4.218 176,177,042 +5,318,898 3.07% 743,065,320
2021-03-26 2021-03-24 4.271 170,858,144 -1,584,036 2.98% 729,776,774
2021-03-25 2021-03-23 4.496 172,442,180 +252,222 3.01% 775,307,976
2021-03-24 2021-03-22 4.389 172,189,958 +1,222,581 3.00% 755,741,261
2021-03-23 2021-03-19 4.410 170,967,377 +299,863 2.98% 754,035,724
2021-03-22 2021-03-18 4.443 170,667,514 +3,041,606 2.98% 758,194,127
2021-03-19 2021-03-17 4.378 167,625,908 +663,249 2.92% 733,915,244
2021-03-18 2021-03-16 4.357 166,962,659 +299,358 2.91% 727,436,718
2021-03-17 2021-03-15 4.282 166,663,301 +496,607 2.91% 713,643,686
2021-03-16 2021-03-12 4.421 166,166,694 +3,099,764 2.90% 734,641,551
2021-03-15 2021-03-11 4.410 163,066,930 +825,072 2.84% 719,191,537
2021-03-12 2021-03-10 4.282 162,241,858 -9,095,826 2.83% 694,711,294
2021-03-11 2021-03-09 4.335 171,337,684 +7,196,876 2.99% 742,829,893
2021-03-10 2021-03-08 4.432 164,140,808 +2,413,809 2.86% 727,441,988
2021-03-09 2021-03-05 4.571 161,726,999 +468,762 2.82% 739,250,897
2021-03-08 2021-03-04 4.560 161,258,237 +2,505,588 2.81% 735,381,946
2021-03-05 2021-03-03 4.614 158,752,649 +1,234,125 2.77% 732,452,909
2021-03-04 2021-03-02 4.464 157,518,524 +1,945,923 2.75% 703,151,885
2021-03-03 2021-03-01 4.443 155,572,601 +1,956,119 2.71% 691,134,649
2021-03-02 2021-02-26 4.303 153,616,482 +6,237,247 2.68% 661,066,767
2021-03-01 2021-02-25 4.325 147,379,235 +688,810 2.57% 637,381,010
2021-02-26 2021-02-24 3.950 146,690,425 +1,514,432 2.56% 579,441,491
2021-02-25 2021-02-23 4.111 145,175,993 +621,791 2.53% 596,770,692
2021-02-24 2021-02-22 4.036 144,554,202 +242,021 2.52% 583,382,675
2021-02-23 2021-02-19 4.079 144,312,181 +2,661,029 2.52% 588,585,316
2021-02-22 2021-02-18 3.993 141,651,152 -1,793,640 2.47% 565,601,301
2021-02-19 2021-02-17 4.111 143,444,792 +1,639,938 2.50% 589,654,295
2021-02-18 2021-02-16 4.079 141,804,854 +188,279 2.47% 578,359,042
2021-02-17 2021-02-11 3.972 141,616,575 +4,347,275 2.47% 562,431,263
2021-02-16 2021-02-09 3.972 137,269,300 -6,740,586 2.39% 545,166,029
2021-02-10 2021-02-08 3.961 144,009,886 +740,623 2.51% 570,394,708
2021-02-09 2021-02-05 3.993 143,269,263 +965,070 2.50% 572,062,284
2021-02-08 2021-02-04 3.907 142,304,193 -730,053 2.48% 556,022,055
2021-02-05 2021-02-03 4.025 143,034,246 -1,648,107 2.50% 575,717,370
2021-02-04 2021-02-02 3.939 144,682,353 +1,404,801 2.52% 569,960,605
2021-02-03 2021-02-01 3.822 143,277,552 -1,267,106 2.50% 547,555,097
2021-02-02 2021-01-29 3.843 144,544,658 -3,517,843 2.52% 555,492,183
2021-02-01 2021-01-28 3.907 148,062,501 +1,597,889 2.58% 578,521,365
2021-01-29 2021-01-27 4.036 146,464,612 -942,757 2.56% 591,092,587
2021-01-28 2021-01-26 4.079 147,407,369 -2,099,045 2.57% 601,209,213
2021-01-27 2021-01-25 4.207 149,506,414 -1,302,929 2.61% 628,975,649
2021-01-26 2021-01-22 4.400 150,809,343 -1,214,330 2.63% 663,516,194
2021-01-25 2021-01-21 4.635 152,023,673 -1,763,320 2.65% 704,661,550
2021-01-22 2021-01-20 4.517 153,786,993 -1,277,375 2.68% 694,725,937
2021-01-21 2021-01-19 4.517 155,064,368 +4,719,104 2.71% 700,496,422
2021-01-20 2021-01-18 4.207 150,345,264 +431,898 2.62% 632,504,703
2021-01-19 2021-01-15 4.100 149,913,366 +83,140 2.62% 614,639,669
2021-01-18 2021-01-14 4.186 149,830,226 -1,023,477 2.62% 627,130,105
2021-01-15 2021-01-13 4.153 150,853,703 -385,806 2.63% 626,569,366
2021-01-14 2021-01-12 4.261 151,239,509 +454,900 2.64% 644,361,803
2021-01-13 2021-01-11 4.218 150,784,609 +1,867,916 2.63% 635,967,164
2021-01-12 2021-01-08 4.111 148,916,693 +789,247 2.60% 612,147,478
2021-01-11 2021-01-07 4.079 148,127,446 -42,037 2.59% 604,146,088
2021-01-08 2021-01-06 4.164 148,169,483 +448,706 2.59% 617,006,620
2021-01-07 2021-01-05 4.100 147,720,777 +181,507 2.58% 605,650,129
2021-01-06 2021-01-04 3.939 147,539,270 -1,065,801 2.58% 581,215,123
2021-01-05 2020-12-31 4.100 148,605,071 -334,411 2.59% 609,275,704
2021-01-04 2020-12-29 3.961 148,939,482 -8,053,312 2.60% 589,919,864
2020-12-30 2020-12-28 3.907 156,992,794 -558,892 2.74% 613,414,503
2020-12-29 2020-12-24 4.004 157,551,686 +3,500,140 2.75% 630,777,385
2020-12-28 2020-12-22 4.036 154,051,546 +1,033,584 2.69% 621,711,454
2020-12-23 2020-12-21 4.068 153,017,962 -4,149,573 2.67% 622,454,294
2020-12-22 2020-12-18 4.132 157,167,535 +2,514,998 2.74% 649,428,889
2020-12-21 2020-12-17 4.175 154,652,537 -23,354 2.70% 645,658,857
2020-12-18 2020-12-16 4.207 154,675,891 -962,520 2.70% 650,723,714
2020-12-17 2020-12-15 4.057 155,638,411 +860,064 2.72% 631,447,801
2020-12-16 2020-12-14 4.100 154,778,347 -3,071,132 2.70% 634,585,925
2020-12-15 2020-12-11 4.089 157,849,479 +2,192,369 2.76% 645,487,702
2020-12-14 2020-12-10 4.057 155,657,110 +746,180 2.72% 631,523,666
2020-12-11 2020-12-09 4.068 154,910,930 +260,183 2.70% 630,154,606
2020-12-10 2020-12-08 4.164 154,650,747 -1,196,593 2.70% 643,995,867
2020-12-09 2020-12-07 4.207 155,847,340 -293,768 2.72% 655,652,017
2020-12-08 2020-12-04 4.282 156,141,108 -401,999 2.73% 668,588,197
2020-12-07 2020-12-03 4.389 156,543,107 +62,588 2.73% 687,067,274
2020-12-04 2020-12-02 4.400 156,480,519 -323,217 2.73% 688,467,679
2020-12-03 2020-12-01 4.346 156,803,736 +3,855,137 2.74% 681,496,919
2020-12-02 2020-11-30 4.368 152,948,599 +4,161,657 2.67% 668,016,398
2020-12-01 2020-11-27 4.411 148,786,942 -394,213 2.60% 656,246,284
2020-11-30 2020-11-26 4.130 149,181,155 +260,594 2.60% 616,157,119
2020-11-27 2020-11-25 4.012 148,920,561 -125,186 2.62% 597,415,292
2020-11-26 2020-11-24 4.022 149,045,747 -293,028 2.62% 599,524,798
2020-11-25 2020-11-23 4.066 149,338,775 -169,793 2.63% 607,145,340
2020-11-24 2020-11-20 4.098 149,508,568 -196,103 2.63% 612,672,532
2020-11-23 2020-11-19 4.184 149,704,671 +646,973 2.63% 626,391,431
2020-11-20 2020-11-18 4.281 149,057,698 -1,561,968 2.62% 638,151,285
2020-11-19 2020-11-17 4.206 150,619,666 +269,845 2.65% 633,468,492
2020-11-18 2020-11-16 4.119 150,349,821 +256,361 2.64% 619,362,647
2020-11-17 2020-11-13 4.163 150,093,460 +796,553 2.64% 624,780,988
2020-11-16 2020-11-12 4.152 149,296,907 -880,010 2.63% 619,855,232
2020-11-13 2020-11-11 4.206 150,176,917 +726,919 2.64% 631,606,401
2020-11-12 2020-11-10 4.119 149,449,998 -335,571 2.63% 615,655,846
2020-11-11 2020-11-09 4.119 149,785,569 +1,827,227 2.63% 617,038,223
2020-11-10 2020-11-06 4.119 147,958,342 +558,237 2.60% 609,511,004
2020-11-09 2020-11-05 4.173 147,400,105 -392,249 2.59% 615,159,152
2020-11-06 2020-11-04 3.969 147,792,354 -745,391 2.60% 586,514,180
2020-11-05 2020-11-03 4.001 148,537,745 -1,865,732 2.61% 594,277,746
2020-11-04 2020-11-02 3.925 150,403,477 -1,376,116 2.65% 590,388,639
2020-11-03 2020-10-30 3.882 151,779,593 -1,047,411 2.67% 589,243,250
2020-11-02 2020-10-29 3.969 152,827,004 -1,688,989 2.69% 606,494,196
2020-10-30 2020-10-28 3.850 154,515,993 -1,518,920 2.72% 594,867,695
2020-10-29 2020-10-27 3.882 156,034,913 +1,520,369 2.74% 605,763,380
2020-10-28 2020-10-23 3.979 154,514,544 +618,510 2.72% 614,857,482
2020-10-27 2020-10-22 4.022 153,896,034 +4,379,443 2.71% 619,034,696
2020-10-23 2020-10-21 4.119 149,516,591 +353,271 2.63% 615,930,175
2020-10-22 2020-10-20 4.249 149,163,320 -1,102,231 2.62% 633,777,759
2020-10-21 2020-10-19 4.217 150,265,551 +3,661,964 2.64% 633,599,633
2020-10-20 2020-10-16 4.346 146,603,587 +84,095 2.58% 637,130,468
2020-10-19 2020-10-15 4.314 146,519,492 -1,324,188 2.58% 632,024,810
2020-10-16 2020-10-14 4.378 147,843,680 -6,074,986 2.60% 647,302,865
2020-10-15 2020-10-12 4.486 153,918,666 +1,474,978 2.71% 690,499,475
2020-10-14 2020-10-09 4.346 152,443,688 -10,413,705 2.68% 662,511,200
2020-10-12 2020-10-08 4.421 162,857,393 -620,294 2.86% 720,062,289
2020-10-09 2020-10-07 4.346 163,477,687 -382,335 2.88% 710,464,303
2020-10-08 2020-10-06 4.324 163,860,022 -319,945 2.88% 708,591,785
2020-10-07 2020-10-05 4.270 164,179,967 +1,216,621 2.89% 701,122,786
2020-10-06 2020-09-30 4.260 162,963,346 -1,700,105 2.87% 694,169,871
2020-10-05 2020-09-29 4.270 164,663,451 -3,925,423 2.90% 703,187,481
2020-09-30 2020-09-28 4.368 168,588,874 +940,123 2.97% 736,313,333
2020-09-29 2020-09-25 4.152 167,648,751 -4,183,261 2.95% 696,048,951
2020-09-28 2020-09-24 4.389 171,832,012 -5,574,928 3.03% 754,183,829
2020-09-25 2020-09-23 4.583 177,406,940 +302,300 3.12% 813,089,339
2020-09-24 2020-09-22 4.637 177,104,640 -8,346 3.12% 821,253,298
2020-09-23 2020-09-21 4.680 177,112,986 -390,394 3.12% 828,931,925
2020-09-22 2020-09-18 4.820 177,503,380 -45,789 3.13% 855,643,552
2020-09-21 2020-09-17 4.637 177,549,169 +424,711 3.13% 823,314,627
2020-09-18 2020-09-16 4.756 177,124,458 +111,820 3.12% 842,356,352
2020-09-17 2020-09-15 4.745 177,012,638 -1,598,868 3.12% 839,915,667
2020-09-16 2020-09-14 4.626 178,611,506 +28,246 3.15% 826,314,656
2020-09-15 2020-09-11 4.594 178,583,260 -2,338,261 3.15% 820,406,471
2020-09-14 2020-09-10 4.616 180,921,521 -4,137,201 3.19% 835,050,481
2020-09-11 2020-09-09 4.411 185,058,722 +169,199 3.26% 816,228,205
2020-09-10 2020-09-08 4.508 184,889,523 -1,659,964 3.26% 833,426,519
2020-09-09 2020-09-07 4.626 186,549,487 +373,517 3.29% 863,038,327
2020-09-08 2020-09-04 4.594 186,175,970 -2,398,003 3.28% 855,287,167
2020-09-07 2020-09-03 4.378 188,573,973 +9,462,191 3.32% 825,631,998
2020-09-04 2020-09-02 4.260 179,111,782 +889,283 3.15% 762,956,859
2020-09-03 2020-09-01 4.227 178,222,499 -178,449 3.14% 753,402,969
2020-09-02 2020-08-31 4.206 178,400,948 -3,888,236 3.14% 750,309,588
2020-09-01 2020-08-28 4.281 182,289,184 +7,201,244 3.21% 780,423,142
2020-08-31 2020-08-27 4.130 175,087,940 +625,094 3.09% 723,158,905
2020-08-28 2020-08-26 4.249 174,462,846 +2,198,726 3.08% 741,272,529
2020-08-27 2020-08-25 4.292 172,264,120 +1,437,318 3.04% 739,361,162
2020-08-26 2020-08-24 4.303 170,826,802 -1,598,669 3.01% 735,034,354
2020-08-25 2020-08-21 4.389 172,425,471 +1,989,907 3.04% 756,788,566
2020-08-24 2020-08-20 4.281 170,435,564 +1,020,032 3.01% 729,674,989
2020-08-21 2020-08-19 4.314 169,415,532 +772,620 2.99% 730,788,908
2020-08-20 2020-08-18 4.260 168,642,912 +358,402 2.97% 718,362,941
2020-08-19 2020-08-17 4.324 168,284,510 -18,083 2.97% 727,724,919
2020-08-18 2020-08-14 4.314 168,302,593 -996,886 2.97% 725,988,147
2020-08-17 2020-08-13 4.314 169,299,479 +3,228,532 2.99% 730,288,303
2020-08-14 2020-08-12 4.249 166,070,947 +2,298,822 2.93% 705,616,318
2020-08-13 2020-08-11 4.303 163,772,125 +1,694,276 2.89% 704,679,457
2020-08-12 2020-08-10 3.990 162,077,849 +2,028,010 2.86% 646,701,875
2020-08-11 2020-08-07 4.098 160,049,839 -46,089 2.82% 655,869,703
2020-08-10 2020-08-06 3.904 160,095,928 +956,048 2.82% 624,982,113
2020-08-07 2020-08-05 3.807 159,139,880 -927,631 2.81% 605,804,455
2020-08-06 2020-08-04 3.731 160,067,511 +75,111 2.82% 597,252,563
2020-08-05 2020-08-03 3.667 159,992,400 -844,608 2.82% 586,620,184
2020-08-04 2020-07-31 3.710 160,837,008 +959,956 2.84% 596,654,828
2020-08-03 2020-07-30 3.677 159,877,052 +277,882 2.82% 587,921,364
2020-07-31 2020-07-29 3.645 159,599,170 -111,331 2.81% 581,736,160
2020-07-30 2020-07-28 3.537 159,710,501 -760,480 2.82% 564,918,825
2020-07-29 2020-07-27 3.505 160,470,981 -1,419,104 2.83% 562,417,208
2020-07-28 2020-07-24 3.591 161,890,085 -3,315,107 2.86% 581,357,415
2020-07-27 2020-07-23 3.731 165,205,192 -2,867,095 2.91% 616,422,556
2020-07-24 2020-07-22 3.559 168,072,287 -1,390,520 2.96% 598,120,628
2020-07-23 2020-07-21 3.720 169,462,807 -1,930,600 2.99% 630,481,318
2020-07-22 2020-07-20 3.774 171,393,407 +1,417,466 3.02% 646,905,566
2020-07-21 2020-07-17 3.494 169,975,941 -1,452,986 3.00% 593,897,088
2020-07-20 2020-07-16 3.559 171,428,927 -977,376 3.02% 610,065,939
2020-07-17 2020-07-15 3.720 172,406,303 +15,236,502 3.04% 641,432,507
2020-07-16 2020-07-14 3.818 157,169,801 +6,459,147 2.77% 599,999,788
2020-07-15 2020-07-13 3.936 150,710,654 +683,421 2.66% 593,219,680
2020-07-14 2020-07-10 3.936 150,027,233 -382,048 2.65% 590,529,633
2020-07-13 2020-07-09 4.012 150,409,281 +2,704,013 2.65% 603,387,497
2020-07-10 2020-07-08 4.076 147,705,268 +9,273 2.61% 602,097,073
2020-07-09 2020-07-07 4.044 147,695,995 -4,919,272 2.61% 597,281,025
2020-07-08 2020-07-06 3.969 152,615,267 +826,799 2.69% 605,653,918
2020-07-07 2020-07-03 3.569 151,788,468 +873,949 2.68% 541,808,112
2020-07-06 2020-07-02 3.505 150,914,519 -809,972 2.66% 528,923,808
2020-07-03 2020-06-30 3.149 151,724,491 -2,203,516 2.68% 477,768,235
2020-07-02 2020-06-29 3.170 153,928,007 -1,673,160 2.72% 488,026,841
2020-06-30 2020-06-26 3.192 155,601,167 +3,996,765 2.75% 496,687,571
2020-06-29 2020-06-24 3.235 151,604,402 -602,047 2.68% 490,469,265
2020-06-26 2020-06-23 3.300 152,206,449 -265,209 2.69% 502,265,342
2020-06-24 2020-06-22 3.300 152,471,658 +2,946,967 2.69% 503,140,504
2020-06-23 2020-06-19 3.627 149,524,691 +2,640,029 2.64% 542,300,197
2020-06-22 2020-06-18 3.593 146,884,662 +2,882,328 2.59% 527,822,889
2020-06-19 2020-06-17 3.549 144,002,334 +470,102 2.62% 511,057,143
2020-06-18 2020-06-16 3.549 143,532,232 -1,857,938 2.61% 509,388,775
2020-06-17 2020-06-15 3.438 145,390,170 -395,497 2.65% 499,807,504
2020-06-16 2020-06-12 3.504 145,785,667 -3,177,460 2.66% 510,898,504
2020-06-15 2020-06-11 3.527 148,963,127 +552,693 2.71% 525,348,252
2020-06-12 2020-06-10 3.627 148,410,434 -332,660 2.70% 538,258,980
2020-06-11 2020-06-09 3.649 148,743,094 -210,333 2.71% 542,775,084
2020-06-10 2020-06-08 3.682 148,953,427 +2,726,689 2.71% 548,514,032
2020-06-09 2020-06-05 3.638 146,226,738 -208,461 2.66% 531,965,899
2020-06-08 2020-06-04 3.549 146,435,199 +618,916 2.67% 519,691,261
2020-06-05 2020-06-03 3.482 145,816,283 -66,515 2.66% 507,761,315
2020-06-04 2020-06-02 3.460 145,882,798 -293,028 2.66% 504,746,972
2020-06-03 2020-06-01 3.371 146,175,826 +1,633,080 2.66% 492,750,909
2020-06-02 2020-05-29 3.148 144,542,746 +14,762 2.64% 455,084,439
2020-06-01 2020-05-28 3.148 144,527,984 +188,366 2.64% 455,037,962
2020-05-29 2020-05-27 3.182 144,339,618 -181,986 2.63% 459,262,339
2020-05-28 2020-05-26 3.226 144,521,604 +565,789 2.64% 466,272,734
2020-05-27 2020-05-25 3.204 143,955,815 +119,051 2.62% 461,244,233
2020-05-26 2020-05-22 3.160 143,836,764 -3,982,837 2.62% 454,461,914
2020-05-25 2020-05-21 3.249 147,819,601 -1,046,270 2.70% 480,202,179
2020-05-22 2020-05-20 3.293 148,865,871 -917,661 2.71% 490,225,731
2020-05-21 2020-05-19 3.371 149,783,532 -727,671 2.73% 504,912,293
2020-05-20 2020-05-18 3.360 150,511,203 +265,163 2.74% 505,690,761
2020-05-19 2020-05-15 3.404 150,246,040 -107,863 2.74% 511,485,951
2020-05-18 2020-05-14 3.449 150,353,903 -543,809 2.74% 518,544,042
2020-05-15 2020-05-13 3.493 150,897,712 -336,712 2.75% 527,134,635
2020-05-14 2020-05-12 3.404 151,234,424 +934,224 2.76% 514,850,729
2020-05-13 2020-05-11 3.415 150,300,200 +1,023,390 2.74% 513,342,455
2020-05-12 2020-05-08 3.326 149,276,810 +1,417,793 2.72% 496,561,201
2020-05-11 2020-05-07 3.171 147,859,017 +374,824 2.70% 468,815,459
2020-05-08 2020-05-06 3.171 147,484,193 +704,189 2.69% 467,627,007
2020-05-07 2020-05-05 3.059 146,780,004 +93,052 2.68% 449,064,618
2020-05-06 2020-05-04 3.082 146,686,952 -2,019,732 2.67% 452,043,785
2020-05-05 2020-04-29 3.293 148,706,684 +408,048 2.71% 489,701,517
2020-05-04 2020-04-28 3.215 148,298,636 -471,900 2.70% 476,808,785
2020-04-29 2020-04-27 3.260 148,770,536 +1,227,471 2.71% 484,946,464
2020-04-28 2020-04-24 3.171 147,543,065 -8,165,038 2.69% 467,813,672
2020-04-27 2020-04-23 3.260 155,708,103 +745,153 2.84% 507,560,811
2020-04-24 2020-04-22 3.237 154,962,950 -26,966 2.83% 501,683,841
2020-04-23 2020-04-21 3.271 154,989,916 +214,827 2.83% 506,944,041
2020-04-22 2020-04-20 3.382 154,775,089 -792,792 2.82% 523,460,475
2020-04-21 2020-04-17 3.349 155,567,881 -251,673 2.84% 520,949,566
2020-04-20 2020-04-16 3.260 155,819,554 +1,053,461 2.84% 507,924,108
2020-04-17 2020-04-15 3.249 154,766,093 -1,178,402 2.82% 502,768,337
2020-04-16 2020-04-14 3.382 155,944,495 +132,132 2.84% 527,415,490
2020-04-15 2020-04-09 3.338 155,812,363 -1,644,909 2.84% 520,034,813
2020-04-14 2020-04-08 3.304 157,457,272 -92,850 2.87% 520,269,565
2020-04-09 2020-04-07 3.338 157,550,122 -358,644 2.87% 525,834,707
2020-04-08 2020-04-06 3.171 157,908,766 -133,030 2.88% 500,680,121
2020-04-07 2020-04-03 3.115 158,041,796 +285,689 2.88% 492,310,657
2020-04-06 2020-04-02 3.182 157,756,107 +172,580 2.88% 501,951,160
2020-04-03 2020-04-01 3.093 157,583,527 -419,599 2.87% 487,376,810
2020-04-02 2020-03-31 3.193 158,003,126 -1,973,064 2.88% 504,494,952
2020-04-01 2020-03-30 3.037 159,976,190 -1,593,674 2.92% 485,878,011
2020-03-31 2020-03-27 3.004 161,569,864 -755,787 2.95% 485,325,793
2020-03-30 2020-03-26 2.904 162,325,651 -1,942,431 2.96% 471,342,835
2020-03-27 2020-03-25 2.881 164,268,082 -1,621,000 3.00% 473,328,003
2020-03-26 2020-03-24 2.648 165,889,082 +27,266 3.03% 439,242,151
2020-03-25 2020-03-23 2.459 165,861,816 -4,683,471 3.03% 407,800,673
2020-03-24 2020-03-20 2.659 170,545,287 +1,030,192 3.11% 453,468,237
2020-03-23 2020-03-19 2.503 169,515,095 +1,152,414 3.09% 424,326,489
2020-03-20 2020-03-18 2.715 168,362,681 +627,672 3.07% 457,030,210
2020-03-19 2020-03-17 2.915 167,735,009 -2,997,689 3.06% 488,916,007
2020-03-18 2020-03-16 3.037 170,732,698 +307,409 3.11% 518,547,565
2020-03-17 2020-03-13 3.271 170,425,289 -1,398,457 3.11% 557,430,360
2020-03-16 2020-03-12 3.349 171,823,746 -2,786,996 3.13% 575,385,519
2020-03-13 2020-03-11 3.527 174,610,742 +70,650 3.19% 615,799,694
2020-03-12 2020-03-10 3.605 174,540,092 -1,345,439 3.18% 629,143,131
2020-03-11 2020-03-09 3.582 175,885,531 -1,683,855 3.21% 630,079,333
2020-03-10 2020-03-06 3.894 177,569,386 -633,694 3.24% 691,425,490
2020-03-09 2020-03-05 4.016 178,203,080 -175,278 3.25% 715,701,054
2020-03-06 2020-03-04 4.016 178,378,358 +2,117,708 3.25% 716,405,007
2020-03-05 2020-03-03 3.916 176,260,650 -208,535 3.22% 690,251,374
2020-03-04 2020-03-02 3.972 176,469,185 -381,115 3.22% 700,884,321
2020-03-03 2020-02-28 3.849 176,850,300 +674,143 3.23% 680,755,484
2020-03-02 2020-02-27 3.949 176,176,157 -1,085,076 3.21% 695,800,496
2020-02-28 2020-02-26 3.949 177,261,233 +895,706 3.23% 700,085,960
2020-02-27 2020-02-25 3.927 176,365,527 -7,623,978 3.22% 692,624,189
2020-02-26 2020-02-24 3.938 183,989,505 -1,153,982 3.36% 724,612,067
2020-02-25 2020-02-21 3.972 185,143,487 -807,174 3.38% 735,336,128
2020-02-24 2020-02-20 4.027 185,950,661 -570,775 3.39% 748,885,714
2020-02-21 2020-02-19 4.005 186,521,436 +55,729 3.40% 747,034,226
2020-02-20 2020-02-18 3.938 186,465,707 -62,021 3.40% 734,364,176
2020-02-19 2020-02-17 4.072 186,527,728 -815,263 3.40% 759,510,417
2020-02-18 2020-02-14 4.094 187,342,991 -784,703 3.42% 766,998,505
2020-02-17 2020-02-13 3.961 188,127,694 -808,463 3.43% 745,095,566
2020-02-14 2020-02-12 3.872 188,936,157 +1,438,171 3.45% 731,481,876
2020-02-13 2020-02-11 3.872 187,497,986 +1,920,858 3.42% 725,913,879
2020-02-12 2020-02-10 3.771 185,577,128 +769,422 3.39% 699,895,815
2020-02-11 2020-02-07 3.705 184,807,706 -3,293,143 3.37% 684,657,797
2020-02-10 2020-02-06 3.794 188,100,849 -67,024 3.43% 713,599,248
2020-02-07 2020-02-05 3.716 188,167,873 -1,137,953 3.43% 699,199,633
2020-02-06 2020-02-04 3.783 189,305,826 -1,137,054 3.45% 716,064,504
2020-02-05 2020-02-03 3.671 190,442,880 +5,542,611 3.47% 699,178,281
2020-02-04 2020-01-31 3.638 184,900,269 +461,114 3.37% 672,658,361
2020-02-03 2020-01-30 3.638 184,439,155 -408,981 3.36% 670,980,850
2020-01-31 2020-01-29 3.849 184,848,136 +593,246 3.37% 711,541,808
2020-01-30 2020-01-24 4.061 184,254,890 +608,139 3.36% 748,205,913
2020-01-29 2020-01-22 4.250 183,646,751 +585,888 3.35% 780,469,366
2020-01-23 2020-01-21 4.172 183,060,863 -414,373 3.34% 763,723,268
2020-01-22 2020-01-20 4.350 183,475,236 -181,569 3.35% 798,111,303
2020-01-21 2020-01-17 4.517 183,656,805 -1,197,728 3.35% 829,549,503
2020-01-20 2020-01-16 4.539 184,854,533 +763,879 3.37% 839,072,556
2020-01-17 2020-01-15 4.372 184,090,654 -141,121 3.36% 804,884,455
2020-01-16 2020-01-14 4.506 184,231,775 +2,562,642 3.36% 830,096,932
2020-01-15 2020-01-13 4.517 181,669,133 -92,582 3.32% 820,571,494
2020-01-14 2020-01-10 4.495 181,761,715 -521,337 3.32% 816,945,389
2020-01-13 2020-01-09 4.495 182,283,052 +97,975 3.33% 819,288,588
2020-01-10 2020-01-08 4.372 182,185,077 -606,878 3.33% 796,552,857
2020-01-09 2020-01-07 4.472 182,791,955 +464,710 3.34% 817,508,694
2020-01-08 2020-01-06 4.272 182,327,245 -300,853 3.33% 778,918,543
2020-01-07 2020-01-03 4.372 182,628,098 -178,219 3.34% 798,489,842
2020-01-06 2020-01-02 4.339 182,806,317 -37,702 3.34% 793,167,763
2020-01-03 2019-12-31 4.139 182,844,019 +18,702 3.34% 756,716,054
2020-01-02 2019-12-27 4.027 182,825,317 -719,086 3.34% 736,298,905
2019-12-30 2019-12-24 3.860 183,544,403 -819,025 3.36% 708,565,282
2019-12-27 2019-12-20 3.838 184,363,428 -2,421,521 3.37% 707,624,920
2019-12-23 2019-12-19 3.872 186,784,949 -2,036,374 3.41% 723,153,298
2019-12-20 2019-12-18 3.805 188,821,323 -1,130,511 3.45% 718,433,196
2019-12-19 2019-12-17 3.805 189,951,834 +3,818,641 3.47% 722,734,599
2019-12-18 2019-12-16 3.627 186,133,193 +881,074 3.40% 675,072,904
2019-12-17 2019-12-13 3.582 185,252,119 +26,966 3.39% 663,633,506
2019-12-16 2019-12-12 3.571 185,225,153 +940,281 3.39% 661,476,231
2019-12-13 2019-12-11 3.516 184,284,872 +3,674,168 3.37% 647,867,235
2019-12-12 2019-12-10 3.493 180,610,704 -272,963 3.30% 630,931,750
2019-12-11 2019-12-09 3.616 180,883,667 +3,933,578 3.31% 654,021,407
2019-12-10 2019-12-06 3.482 176,950,089 +6,476,067 3.23% 616,175,423
2019-12-09 2019-12-05 3.427 170,474,022 +657,945 3.12% 584,141,650
2019-12-06 2019-12-04 3.427 169,816,077 +42,984 3.10% 581,887,153
2019-12-05 2019-12-03 3.504 169,773,093 +246,287 3.10% 594,961,226
2019-12-04 2019-12-02 3.504 169,526,806 +1,901,922 3.10% 594,098,126
2019-12-03 2019-11-29 3.427 167,624,884 +1,654,488 3.06% 574,378,871
2019-12-02 2019-11-28 3.527 165,970,396 +5,251,592 3.03% 585,327,787
2019-11-29 2019-11-27 3.672 160,718,804 -865,279 2.94% 590,101,116
2019-11-28 2019-11-26 3.672 161,584,083 +4,844,467 2.95% 593,278,106
2019-11-27 2019-11-25 3.694 156,739,616 +1,387,572 2.89% 579,010,804
2019-11-26 2019-11-22 3.593 155,352,044 +512,101 2.87% 558,186,002
2019-11-25 2019-11-21 3.672 154,839,943 -117,561 2.86% 568,516,072
2019-11-22 2019-11-20 3.728 154,957,504 +7,113,310 2.86% 577,647,220
2019-11-21 2019-11-19 3.773 147,844,194 -224,434 2.73% 557,770,502
2019-11-20 2019-11-18 3.694 148,068,628 -23,156 2.73% 546,979,364
2019-11-19 2019-11-15 3.683 148,091,784 -4,934,014 2.73% 545,402,093
2019-11-18 2019-11-14 3.761 153,025,798 -674,939 2.82% 575,600,883
2019-11-15 2019-11-13 3.806 153,700,737 -4,823,081 2.84% 585,042,801
2019-11-14 2019-11-12 3.885 158,523,818 -969,430 2.93% 615,860,874
2019-11-13 2019-11-11 3.818 159,493,248 -6,980,035 2.94% 608,882,105
2019-11-12 2019-11-08 3.952 166,473,283 +885,000 3.07% 657,959,556
2019-11-11 2019-11-07 3.941 165,588,283 +235,121 3.06% 652,602,466
2019-11-08 2019-11-06 3.964 165,353,162 +3,395,823 3.05% 655,389,080
2019-11-07 2019-11-05 3.975 161,957,339 +617,193 2.99% 643,747,990
2019-11-06 2019-11-04 3.941 161,340,146 +895,364 2.98% 635,860,070
2019-11-05 2019-11-01 3.907 160,444,782 +559,853 2.96% 626,926,796
2019-11-04 2019-10-31 3.863 159,884,929 +429,097 2.95% 617,558,299
2019-11-01 2019-10-30 3.795 159,455,832 +463,774 2.94% 605,158,447
2019-10-31 2019-10-29 3.840 158,992,058 +651,036 2.93% 610,539,165
2019-10-30 2019-10-28 3.964 158,341,022 +1,262,887 2.92% 627,595,962
2019-10-29 2019-10-25 3.997 157,078,135 -106,797 2.90% 627,881,556
2019-10-28 2019-10-24 3.975 157,184,932 -237,793 2.90% 624,778,628
2019-10-25 2019-10-23 3.829 157,422,725 -113,697 2.91% 602,745,249
2019-10-24 2019-10-22 3.874 157,536,422 +1,111,658 2.91% 610,256,008
2019-10-23 2019-10-21 3.919 156,424,764 +215,528 2.89% 612,975,232
2019-10-22 2019-10-18 3.851 156,209,236 +3,621,820 2.88% 601,606,915
2019-10-21 2019-10-17 3.919 152,587,416 -18,721 2.82% 597,937,976
2019-10-18 2019-10-16 4.053 152,606,137 +558,780 2.82% 618,573,331
2019-10-17 2019-10-15 3.952 152,047,357 -113,028 2.81% 600,943,345
2019-10-16 2019-10-14 4.087 152,160,385 -663,532 2.81% 621,892,005
2019-10-15 2019-10-11 4.110 152,823,917 -574,444 2.82% 628,035,804
2019-10-14 2019-10-10 4.031 153,398,361 +1,692,606 2.83% 618,339,740
2019-10-11 2019-10-09 4.087 151,705,755 -285,886 2.80% 620,033,895
2019-10-10 2019-10-08 4.031 151,991,641 -531,695 2.81% 612,669,335
2019-10-09 2019-10-04 3.907 152,523,336 +1,820,166 2.81% 595,974,298
2019-10-08 2019-10-03 3.840 150,703,170 -512,362 2.78% 578,709,331
2019-10-04 2019-10-02 3.806 151,215,532 -859,944 2.79% 575,583,176
2019-10-03 2019-09-30 3.863 152,075,476 +223 2.81% 587,394,152
2019-10-02 2019-09-27 3.829 152,075,253 +116,376 2.81% 582,270,675
2019-09-30 2019-09-26 3.952 151,958,877 -297,732 2.80% 600,593,642
2019-09-27 2019-09-25 3.829 152,256,609 +167,017 2.81% 582,965,056
2019-09-26 2019-09-24 3.941 152,089,592 +130,920 2.81% 599,402,573
2019-09-25 2019-09-23 3.941 151,958,672 +348,228 2.80% 598,886,602
2019-09-24 2019-09-20 3.952 151,610,444 -1,518,398 2.80% 599,216,515
2019-09-23 2019-09-19 3.784 153,128,842 -73,920 2.83% 579,427,216
2019-09-20 2019-09-18 3.818 153,202,762 -4,769,679 2.83% 584,867,519
2019-09-19 2019-09-17 3.582 157,972,441 -179,012 2.92% 565,827,438
2019-09-18 2019-09-16 3.683 158,151,453 -2,086,332 2.92% 582,450,499
2019-09-17 2019-09-13 3.627 160,237,785 -668,081 2.96% 581,138,230
2019-09-16 2019-09-12 3.503 160,905,866 +1,621,693 2.97% 563,687,575
2019-09-13 2019-09-11 3.391 159,284,173 +435,846 2.94% 540,121,617
2019-09-12 2019-09-10 3.380 158,848,327 -297,909 2.93% 536,860,105
2019-09-11 2019-09-09 3.413 159,146,236 -1,020,641 2.94% 543,227,749
2019-09-10 2019-09-06 3.425 160,166,877 -1,468,479 2.96% 548,509,986
2019-09-09 2019-09-05 3.413 161,635,356 -2,573,522 2.98% 551,724,080
2019-09-06 2019-09-04 3.357 164,208,878 -891,501 3.03% 551,289,617
2019-09-05 2019-09-03 3.155 165,100,379 -1,667,543 3.05% 520,914,422
2019-09-04 2019-09-02 3.200 166,767,922 +912,367 3.08% 533,665,796
2019-09-03 2019-08-30 3.043 165,855,555 -1,443,408 3.06% 504,674,433
2019-09-02 2019-08-29 3.032 167,298,963 -1,608,503 3.09% 507,188,041
2019-08-30 2019-08-28 3.099 168,907,466 -2,251,880 3.12% 523,443,631
2019-08-29 2019-08-27 3.088 171,159,346 +524,452 3.16% 528,500,380
2019-08-28 2019-08-26 3.065 170,634,894 -641,545 3.15% 523,049,132
2019-08-27 2019-08-23 3.155 171,276,439 -69,977 3.16% 540,400,741
2019-08-26 2019-08-22 3.200 171,346,416 -935,523 3.16% 548,317,209
2019-08-23 2019-08-21 3.267 172,281,939 -1,098,902 3.18% 562,917,476
2019-08-22 2019-08-20 3.245 173,380,841 -1,586,289 3.20% 562,614,524
2019-08-21 2019-08-19 3.290 174,967,130 -3,636,958 3.23% 575,620,271
2019-08-20 2019-08-16 2.886 178,604,088 +618,084 3.30% 515,390,619
2019-08-19 2019-08-15 2.975 177,986,004 +1,508,695 3.29% 529,594,807
2019-08-16 2019-08-14 2.863 176,477,309 +1,327,236 3.26% 505,290,397
2019-08-15 2019-08-13 2.830 175,150,073 +467,571 3.23% 495,590,365
2019-08-14 2019-08-12 2.953 174,682,502 +584,241 3.22% 515,842,527
2019-08-13 2019-08-09 2.975 174,098,261 +1,059,560 3.21% 518,026,883
2019-08-12 2019-08-08 3.099 173,038,701 +1,250,191 3.19% 536,246,314
2019-08-09 2019-08-07 3.099 171,788,510 +6,049,518 3.17% 532,371,976
2019-08-08 2019-08-06 3.166 165,738,992 +454,876 3.06% 524,790,292
2019-08-07 2019-08-05 3.256 165,284,116 -823,815 3.05% 538,196,797
2019-08-06 2019-08-02 3.470 166,107,931 +1,772,318 3.07% 576,316,216
2019-08-05 2019-08-01 3.492 164,335,613 +127,700 3.03% 573,857,510
2019-08-02 2019-07-31 3.683 164,207,913 +1,128,404 3.03% 604,755,625
2019-08-01 2019-07-30 3.615 163,079,509 -3,562 3.01% 589,613,282
2019-07-31 2019-07-29 3.638 163,083,071 -2,383,298 3.01% 593,288,435
2019-07-30 2019-07-26 3.694 165,466,369 +685,982 3.06% 611,248,246
2019-07-29 2019-07-25 3.728 164,780,387 -990,156 3.04% 614,264,750
2019-07-26 2019-07-24 3.773 165,770,543 -414,288 3.06% 625,401,083
2019-07-25 2019-07-23 3.829 166,184,831 +1,050,295 3.07% 636,293,886
2019-07-24 2019-07-22 4.053 165,134,536 -69,321 3.05% 669,355,912
2019-07-23 2019-07-19 4.110 165,203,857 -977,726 3.05% 678,911,647
2019-07-22 2019-07-18 4.154 166,181,583 +1,848,193 3.07% 690,393,362
2019-07-19 2019-07-17 4.188 164,333,390 +735,644 3.03% 688,250,661
2019-07-18 2019-07-16 4.188 163,597,746 +849,554 3.02% 685,169,684
2019-07-17 2019-07-15 4.267 162,748,192 +141,607 3.01% 694,403,275
2019-07-16 2019-07-12 4.143 162,606,585 +2,550,115 3.00% 673,715,418
2019-07-15 2019-07-11 4.188 160,056,470 +1,860,551 2.96% 670,338,337
2019-07-12 2019-07-10 4.098 158,195,919 -884,377 2.92% 648,335,992
2019-07-11 2019-07-09 4.143 159,080,296 -252,884 2.94% 659,105,215
2019-07-10 2019-07-08 4.098 159,333,180 +924,242 2.94% 652,996,840
2019-07-09 2019-07-05 4.132 158,408,938 +1,286,577 2.92% 654,544,974
2019-07-08 2019-07-04 4.154 157,122,361 +2,336,462 2.90% 652,757,262
2019-07-05 2019-07-03 4.154 154,785,899 +1,305,635 2.86% 643,050,543
2019-07-04 2019-07-02 4.323 153,480,264 +1,521,927 2.83% 663,476,062
2019-07-03 2019-06-28 4.334 151,958,337 +409,770 2.81% 658,603,187
2019-07-02 2019-06-27 4.267 151,548,567 +318,394 2.80% 646,617,452
2019-06-28 2019-06-26 4.154 151,230,173 +385,991 2.79% 628,278,451
2019-06-27 2019-06-25 4.154 150,844,182 +41,057 2.79% 626,674,870
2019-06-26 2019-06-24 4.267 150,803,125 -128,338 2.79% 643,436,849
2019-06-25 2019-06-21 4.132 150,931,463 -1,254,846 2.79% 623,648,083
2019-06-24 2019-06-20 4.267 152,186,309 +3,271,936 2.81% 649,338,528
2019-06-21 2019-06-19 4.143 148,914,373 +5,177,621 2.75% 616,985,524
2019-06-20 2019-06-18 4.303 143,736,752 +694,676 2.66% 618,486,406
2019-06-19 2019-06-17 4.268 143,042,076 +4,237,488 2.64% 610,560,133
2019-06-18 2019-06-14 4.222 138,804,588 +2,541,347 2.63% 586,085,011
2019-06-17 2019-06-13 4.337 136,263,241 +903,958 2.58% 591,031,726
2019-06-14 2019-06-12 4.211 135,359,283 +286,830 2.56% 569,980,319
2019-06-13 2019-06-11 4.268 135,072,453 +3,834,774 2.56% 576,542,631
2019-06-12 2019-06-10 4.119 131,237,679 +1,363,881 2.48% 540,545,551
2019-06-11 2019-06-06 3.958 129,873,798 +714,761 2.46% 514,008,988
2019-06-10 2019-06-05 3.843 129,159,037 -290,306 2.44% 496,320,249
2019-06-06 2019-06-04 3.751 129,449,343 +675,896 2.45% 485,521,180
2019-06-05 2019-06-03 3.716 128,773,447 +66,242 2.44% 478,541,462
2019-06-04 2019-05-31 3.751 128,707,205 -4,283,227 2.44% 482,737,668
2019-06-03 2019-05-30 3.762 132,990,432 -4,346 2.52% 500,332,689
2019-05-31 2019-05-29 3.728 132,994,778 -41,721 2.52% 495,758,682
2019-05-30 2019-05-28 3.762 133,036,499 -1,136,886 2.52% 500,506,001
2019-05-29 2019-05-27 3.590 134,173,385 -24,337 2.54% 481,627,969
2019-05-28 2019-05-24 3.601 134,197,722 +1,254,915 2.54% 483,259,289
2019-05-27 2019-05-23 3.590 132,942,807 +2,242,483 2.52% 477,210,694
2019-05-24 2019-05-22 3.624 130,700,324 +1,684,469 2.47% 473,672,255
2019-05-23 2019-05-21 3.682 129,015,855 +273,791 2.44% 474,989,263
2019-05-22 2019-05-20 3.659 128,742,064 +609,121 2.44% 471,018,881
2019-05-21 2019-05-17 3.785 128,132,943 -286,829 2.43% 485,006,354
2019-05-20 2019-05-16 4.038 128,419,772 +1,766,432 2.43% 518,596,689
2019-05-17 2019-05-15 3.670 126,653,340 +2,341,783 2.40% 464,834,185
2019-05-16 2019-05-14 3.544 124,311,557 +2,380,682 2.35% 440,507,139
2019-05-15 2019-05-10 3.590 121,930,875 +1,291,646 2.31% 437,682,330
2019-05-14 2019-05-09 3.475 120,639,229 +1,832,910 2.28% 419,166,171
2019-05-10 2019-05-08 3.624 118,806,319 +1,160,765 2.25% 430,567,081
2019-05-09 2019-05-07 3.705 117,645,554 +1,757,675 2.23% 435,835,016
2019-05-08 2019-05-06 3.636 115,887,879 +889,257 2.19% 421,323,639
2019-05-07 2019-05-03 3.843 114,998,622 +146,892 2.18% 441,905,933
2019-05-06 2019-05-02 3.866 114,851,730 +160,798 2.17% 443,984,233
2019-05-03 2019-04-30 3.831 114,690,932 -2,791,630 2.17% 439,404,039
2019-05-02 2019-04-29 3.854 117,482,562 +109,516 2.22% 452,802,634
2019-04-30 2019-04-26 3.866 117,373,046 +745,756 2.22% 453,730,926
2019-04-29 2019-04-25 3.808 116,627,290 -52,152 2.21% 444,138,997
2019-04-26 2019-04-24 3.843 116,679,442 +166,013 2.21% 448,364,830
2019-04-25 2019-04-23 3.785 116,513,429 -100,824 2.21% 441,024,393
2019-04-24 2019-04-18 3.889 116,614,253 +356,190 2.21% 453,480,967
2019-04-23 2019-04-17 3.981 116,258,063 -272,053 2.20% 462,796,335
2019-04-18 2019-04-16 4.038 116,530,116 +1,219,458 2.21% 470,582,773
2019-04-17 2019-04-15 4.096 115,310,658 +2,788,327 2.18% 472,291,552
2019-04-16 2019-04-12 4.245 112,522,331 -1,339,425 2.13% 477,700,632
2019-04-15 2019-04-11 4.234 113,861,756 -69,233 2.16% 482,077,015
2019-04-12 2019-04-10 4.222 113,930,989 -3,440,702 2.16% 481,059,351
2019-04-11 2019-04-09 4.211 117,371,691 -2,127,561 2.22% 494,236,910
2019-04-10 2019-04-08 4.084 119,499,252 +3,303,148 2.26% 488,072,422
2019-04-09 2019-04-04 4.061 116,196,104 +207,745 2.20% 471,907,632
2019-04-08 2019-04-03 4.119 115,988,359 -1,371,565 2.20% 477,736,210
2019-04-04 2019-04-02 4.027 117,359,924 +3,623,849 2.22% 472,583,542
2019-04-03 2019-04-01 4.084 113,736,075 +2,900,039 2.15% 464,533,800
2019-04-02 2019-03-29 4.096 110,836,036 -1,054,300 2.10% 453,964,312
2019-04-01 2019-03-28 3.900 111,890,336 -2,874,077 2.12% 436,398,255
2019-03-29 2019-03-27 3.992 114,764,413 -2,791,804 2.17% 458,170,838
2019-03-28 2019-03-26 4.406 117,556,217 -201,214 2.23% 518,006,375
2019-03-27 2019-03-25 4.406 117,757,431 -26,075 2.23% 518,893,016
2019-03-26 2019-03-22 4.349 117,783,506 -664,227 2.23% 512,232,354
2019-03-25 2019-03-21 4.429 118,447,733 -1,158,649 2.24% 524,660,310
2019-03-22 2019-03-20 4.372 119,606,382 -814,974 2.27% 522,912,085
2019-03-21 2019-03-19 4.234 120,421,356 -1,514,979 2.28% 509,849,574
2019-03-20 2019-03-18 4.153 121,936,335 -80,101 2.31% 506,443,578
2019-03-19 2019-03-15 3.946 122,016,436 +1,687,548 2.31% 481,507,642
2019-03-18 2019-03-14 3.739 120,328,888 +8,457,395 2.28% 449,929,007
2019-03-15 2019-03-13 3.797 111,871,493 +83,093 2.12% 424,740,920
2019-03-14 2019-03-12 3.659 111,788,400 -406,776 2.12% 408,991,789
2019-03-13 2019-03-11 3.613 112,195,176 -88,938 2.13% 405,316,759
2019-03-12 2019-03-08 3.440 112,284,114 -746,384 2.13% 386,260,443
2019-03-11 2019-03-07 3.636 113,030,498 -444,738 2.14% 410,935,303
2019-03-08 2019-03-06 3.739 113,475,236 -27,813 2.15% 424,302,103
2019-03-07 2019-03-05 3.670 113,503,049 -205,890 2.15% 416,570,911
2019-03-06 2019-03-04 3.716 113,708,939 -3,348,930 2.15% 422,559,489
2019-03-05 2019-03-01 3.521 117,057,869 +212,468 2.22% 412,109,636
2019-03-04 2019-02-28 3.221 116,845,401 -597,277 2.21% 376,409,334
2019-03-01 2019-02-27 3.141 117,442,678 -2,221,578 2.23% 368,875,084
2019-02-28 2019-02-26 3.244 119,664,256 -86,918 2.27% 388,243,579
2019-02-27 2019-02-25 3.325 119,751,174 +14,776 2.27% 398,169,832
2019-02-26 2019-02-22 3.325 119,736,398 -377,223 2.27% 398,120,702
2019-02-25 2019-02-21 3.267 120,113,621 +478,009 2.28% 392,465,358
2019-02-22 2019-02-20 3.267 119,635,612 +3,709,655 2.27% 390,903,487
2019-02-21 2019-02-19 3.118 115,925,957 +1,233,390 2.20% 361,443,742
2019-02-20 2019-02-18 3.026 114,692,567 +93,002 2.17% 347,041,771
2019-02-19 2019-02-15 2.899 114,599,565 -783,130 2.17% 332,257,076
2019-02-18 2019-02-14 3.026 115,382,695 -227,009 2.19% 349,129,990
2019-02-15 2019-02-13 3.129 115,609,704 -110,994 2.19% 361,787,804
2019-02-14 2019-02-12 3.072 115,720,698 -306,820 2.19% 355,478,251
2019-02-13 2019-02-11 2.968 116,027,518 -539,709 2.20% 344,406,578
2019-02-12 2019-02-08 2.991 116,567,227 +1,589,012 2.21% 348,690,843
2019-02-11 2019-02-04 2.922 114,978,215 -150,368 2.18% 336,000,565
2019-02-08 2019-01-31 2.888 115,128,583 -783,130 2.18% 332,466,285
2019-02-01 2019-01-30 2.865 115,911,713 +1,217,720 2.20% 332,060,640
2019-01-31 2019-01-29 2.704 114,693,993 +61,712 2.17% 310,098,213
2019-01-30 2019-01-28 2.738 114,632,281 +826,589 2.17% 313,887,933
2019-01-29 2019-01-25 2.796 113,805,692 +22,599 2.16% 318,171,288
2019-01-28 2019-01-24 2.727 113,783,093 -58,235 2.16% 310,253,586
2019-01-25 2019-01-23 2.681 113,841,328 -137,330 2.16% 305,173,349
2019-01-24 2019-01-22 2.692 113,978,658 +219,033 2.16% 306,852,825
2019-01-23 2019-01-21 2.750 113,759,625 -93,871 2.16% 312,807,230
2019-01-22 2019-01-18 2.773 113,853,496 -555,406 2.16% 315,685,142
2019-01-21 2019-01-17 2.750 114,408,902 +1,057,791 2.17% 314,592,560
2019-01-18 2019-01-16 2.796 113,351,111 -1,148,185 2.15% 316,900,397
2019-01-17 2019-01-15 2.738 114,499,296 -684,044 2.17% 313,523,792
2019-01-16 2019-01-14 2.623 115,183,340 -229,464 2.18% 302,144,883
2019-01-15 2019-01-11 2.681 115,412,804 +1,650,571 2.19% 309,385,989
2019-01-14 2019-01-10 2.623 113,762,233 +430,244 2.16% 298,417,085
2019-01-11 2019-01-09 2.623 113,331,989 -323,335 2.15% 297,288,484
2019-01-10 2019-01-08 2.600 113,655,324 -2,094,722 2.15% 295,521,412
2019-01-09 2019-01-07 2.577 115,750,046 +882,217 2.19% 298,304,579
2019-01-08 2019-01-04 2.658 114,867,829 +57,366 2.18% 305,281,946
2019-01-07 2019-01-03 2.554 114,810,463 +17,819,040 2.18% 293,241,324
2019-01-04 2019-01-02 2.669 96,991,423 +97,348 1.84% 258,888,074
2019-01-03 2018-12-31 2.876 96,894,075 -17,679,972 1.84% 278,694,218
2019-01-02 2018-12-27 2.324 114,574,047 -2,293,763 2.17% 266,273,748
2018-12-28 2018-12-24 2.347 116,867,810 +2,282,464 2.22% 274,293,681
2018-12-27 2018-12-20 2.577 114,585,346 +187,743 2.17% 295,302,979
2018-12-21 2018-12-19 2.681 114,397,603 +43,459 2.17% 306,664,550
2018-12-20 2018-12-18 2.669 114,354,144 +2,000,850 2.17% 305,232,393
2018-12-19 2018-12-17 2.704 112,353,294 -1,395,902 2.13% 303,769,664
2018-12-18 2018-12-14 2.704 113,749,196 +7,823 2.16% 307,543,765
2018-12-17 2018-12-13 2.784 113,741,373 +950,633 2.16% 316,682,862
2018-12-14 2018-12-12 2.669 112,790,740 -42,341 2.14% 301,059,378
2018-12-13 2018-12-11 2.577 112,833,081 +670,137 2.14% 290,787,139
2018-12-12 2018-12-10 2.600 112,162,944 +985,649 2.13% 291,640,993
2018-12-11 2018-12-07 2.738 111,177,295 -9,340,198 2.11% 304,427,436
2018-12-10 2018-12-06 2.738 120,517,493 -235,548 2.28% 330,002,914
2018-12-07 2018-12-05 2.945 120,753,041 -1,933,054 2.29% 355,654,879
2018-12-06 2018-12-04 2.865 122,686,095 +19,991 2.33% 351,467,700
2018-12-05 2018-12-03 2.807 122,666,104 +1,749,352 2.32% 344,353,996
2018-12-04 2018-11-30 2.888 120,916,752 +336,669 2.29% 349,181,257
2018-12-03 2018-11-29 2.623 120,580,083 +8,444,075 2.29% 316,301,429
2018-11-30 2018-11-28 2.670 112,136,008 +465,011 2.13% 299,363,154
2018-11-29 2018-11-27 2.623 111,670,997 +1,480,030 2.12% 292,914,374
2018-11-28 2018-11-26 2.611 110,190,967 +599,214 2.12% 287,747,650
2018-11-27 2018-11-23 2.600 109,591,753 +681,087 2.10% 284,905,287
2018-11-26 2018-11-22 2.658 108,910,666 +84,921 2.09% 289,482,979
2018-11-23 2018-11-21 2.693 108,825,745 -7,962,802 2.09% 293,063,277
2018-11-22 2018-11-20 2.518 116,788,547 +228,173 2.24% 294,084,259
2018-11-21 2018-11-19 2.565 116,560,374 -333,682 2.24% 298,945,063
2018-11-20 2018-11-16 2.506 116,894,056 +26,592 2.24% 292,987,209
2018-11-19 2018-11-15 2.495 116,867,464 +81,490 2.24% 291,558,136
2018-11-16 2018-11-14 2.495 116,785,974 +4,967,476 2.24% 291,354,837
2018-11-15 2018-11-13 2.425 111,818,498 -63,937 2.15% 271,140,730
2018-11-14 2018-11-12 2.355 111,882,435 -1,975,382 2.15% 263,469,927
2018-11-13 2018-11-09 2.355 113,857,817 +8,971,651 2.19% 268,121,719
2018-11-12 2018-11-08 2.436 104,886,166 +190,430 2.01% 255,553,756
2018-11-09 2018-11-07 2.402 104,695,736 -132,374 2.01% 251,428,200
2018-11-08 2018-11-06 2.402 104,828,110 +84,921 2.01% 251,746,098
2018-11-07 2018-11-05 2.378 104,743,189 -4,633,795 2.01% 249,100,003
2018-11-06 2018-11-02 2.436 109,376,984 -48,036 2.10% 266,495,575
2018-11-05 2018-11-01 2.332 109,425,020 -1,266,101 2.10% 255,131,688
2018-11-02 2018-10-31 2.227 110,691,121 +858 2.13% 246,469,921
2018-11-01 2018-10-30 2.192 110,690,263 -1,435,088 2.13% 242,596,785
2018-10-31 2018-10-29 2.192 112,125,351 -480,363 2.15% 245,742,028
2018-10-30 2018-10-26 2.203 112,605,714 -1,379,330 2.16% 248,107,564
2018-10-29 2018-10-25 2.215 113,985,044 -2,159,921 2.19% 252,475,502
2018-10-26 2018-10-24 2.215 116,144,965 +90,068 2.23% 257,259,701
2018-10-25 2018-10-23 2.192 116,054,897 -92,642 2.23% 254,354,305
2018-10-24 2018-10-22 2.285 116,147,539 -54,898 2.23% 265,389,573
2018-10-23 2018-10-19 2.262 116,202,437 +1,484,838 2.23% 262,805,675
2018-10-22 2018-10-18 2.320 114,717,599 -411,082 2.20% 266,134,328
2018-10-19 2018-10-16 2.332 115,128,681 -116,660 2.21% 268,430,152
2018-10-18 2018-10-15 2.332 115,245,341 +5,603,300 2.21% 268,702,152
2018-10-16 2018-10-12 2.681 109,642,041 -307,089 2.11% 293,983,340
2018-10-15 2018-10-11 2.600 109,949,130 +357,699 2.11% 285,834,359
2018-10-12 2018-10-10 2.821 109,591,431 -77,201 2.10% 309,178,821
2018-10-11 2018-10-09 2.845 109,668,632 -360,273 2.11% 311,953,616
2018-10-10 2018-10-08 2.891 110,028,905 +5,119,305 2.11% 318,109,211
2018-10-09 2018-10-05 2.996 104,909,600 +105,509 2.01% 314,315,738
2018-10-08 2018-10-04 2.984 104,804,091 +121,806 2.01% 312,777,838
2018-10-05 2018-10-03 3.066 104,682,285 -446,909 2.01% 320,956,898
2018-10-04 2018-10-02 2.949 105,129,194 -9,436 2.02% 310,071,342
2018-10-03 2018-09-28 2.926 105,138,630 -2,497,892 2.02% 307,647,796
2018-10-02 2018-09-27 3.008 107,636,522 +198,150 2.07% 323,740,576
2018-09-28 2018-09-26 3.031 107,438,372 -1,790,213 2.06% 325,649,593
2018-09-27 2018-09-24 3.136 109,228,585 +1,588,632 2.10% 342,536,109
2018-09-26 2018-09-21 3.264 107,639,953 -1,350,279 2.07% 351,357,560
2018-09-24 2018-09-20 3.078 108,990,232 +74,628 2.09% 335,435,695
2018-09-21 2018-09-19 3.171 108,915,604 -308,806 2.09% 345,363,773
2018-09-20 2018-09-18 3.031 109,224,410 -5,170,973 2.10% 331,063,138
2018-09-19 2018-09-17 2.984 114,395,383 -25,037 2.20% 341,402,136
2018-09-18 2018-09-14 3.066 114,420,420 +46,321 2.20% 350,814,115
2018-09-17 2018-09-13 3.066 114,374,099 -409,167 2.20% 350,672,094
2018-09-14 2018-09-12 2.891 114,783,266 +17,156 2.20% 331,854,744
2018-09-13 2018-09-11 2.984 114,766,110 +6,161,723 2.20% 342,508,536
2018-09-12 2018-09-10 3.054 108,604,387 +1,050,796 2.09% 331,716,009
2018-09-11 2018-09-07 3.183 107,553,591 +192,145 2.07% 342,298,767
2018-09-10 2018-09-06 3.171 107,361,446 -168,327 2.06% 340,435,647
2018-09-07 2018-09-05 3.183 107,529,773 -3,828,166 2.07% 342,222,964
2018-09-06 2018-09-04 3.357 111,357,939 +4,062,505 2.14% 373,879,320
2018-09-05 2018-09-03 3.299 107,295,434 -35,427 2.06% 353,985,480
2018-09-04 2018-08-31 3.404 107,330,861 -126,953 2.06% 365,363,566
2018-09-03 2018-08-30 3.497 107,457,814 -416,888 2.06% 375,817,525
2018-08-31 2018-08-29 3.661 107,874,702 -42,031 2.07% 394,881,720
2018-08-30 2018-08-28 3.684 107,916,733 +308,805 2.07% 397,551,727
2018-08-29 2018-08-27 3.742 107,607,928 +262,484 2.07% 402,686,503
2018-08-28 2018-08-24 3.626 107,345,444 +4,496,922 2.06% 389,190,094
2018-08-27 2018-08-23 3.626 102,848,522 -5,279,830 1.98% 372,886,119
2018-08-24 2018-08-22 3.649 108,128,352 +4,653,724 2.08% 394,549,678
2018-08-23 2018-08-21 3.661 103,474,628 +267,372 1.99% 378,774,989
2018-08-22 2018-08-20 3.486 103,207,256 -168,127 1.98% 359,748,666
2018-08-21 2018-08-17 3.416 103,375,383 -795,173 1.99% 353,103,908
2018-08-20 2018-08-16 3.346 104,170,556 -73,771 2.00% 348,533,599
2018-08-17 2018-08-15 3.299 104,244,327 -64,334 2.00% 343,919,371
2018-08-16 2018-08-14 3.497 104,308,661 -4,289 2.00% 364,803,837
2018-08-15 2018-08-13 3.567 104,312,950 -1,616,939 2.00% 372,115,214
2018-08-14 2018-08-10 3.684 105,929,889 +3,287,919 2.03% 390,232,442
2018-08-13 2018-08-09 3.684 102,641,970 +3,587,262 1.97% 378,120,161
2018-08-10 2018-08-08 3.556 99,054,708 -78,430 1.90% 352,202,743
2018-08-09 2018-08-07 3.602 99,133,138 -32,225 1.90% 357,104,321
2018-08-08 2018-08-06 3.439 99,165,363 -5,170,115 1.90% 341,035,661
2018-08-07 2018-08-03 3.439 104,335,478 -1,047,940 2.00% 358,815,998
2018-08-06 2018-08-02 3.486 105,383,418 -20,587 2.02% 367,334,096
2018-08-03 2018-08-01 3.556 105,404,005 +230,747 2.02% 374,778,548
2018-08-02 2018-07-31 3.696 105,173,258 -874,949 2.02% 388,671,201
2018-08-01 2018-07-30 3.789 106,048,207 +148,398 2.04% 401,794,940
2018-07-31 2018-07-27 3.765 105,899,809 +64,335 2.03% 398,763,566
2018-07-30 2018-07-26 3.731 105,835,474 +142,393 2.03% 394,819,878
2018-07-27 2018-07-25 3.649 105,693,081 -96,930 2.03% 385,663,615
2018-07-26 2018-07-24 3.532 105,790,011 +361,130 2.03% 373,684,482
2018-07-25 2018-07-23 3.311 105,428,881 +5,147 2.03% 349,056,484
2018-07-24 2018-07-20 3.241 105,423,734 +42,890 2.03% 341,665,370
2018-07-23 2018-07-19 3.276 105,380,844 -5,247,317 2.02% 345,211,905
2018-07-20 2018-07-18 3.264 110,628,161 +1,364,826 2.13% 361,111,648
2018-07-19 2018-07-17 3.183 109,263,335 -947,003 2.10% 347,740,178
2018-07-18 2018-07-16 3.392 110,210,338 +79,775 2.12% 373,880,742
2018-07-17 2018-07-13 3.532 110,130,563 -26,591 2.12% 389,016,713
2018-07-16 2018-07-12 3.532 110,157,154 -177,563 2.12% 389,110,641
2018-07-13 2018-07-11 3.497 110,334,717 +118,375 2.12% 385,879,060
2018-07-12 2018-07-10 3.591 110,216,342 +314,810 2.12% 395,744,130
2018-07-11 2018-07-09 3.637 109,901,532 -166,412 2.11% 399,738,624
2018-07-10 2018-07-06 3.486 110,067,944 -195,577 2.11% 383,662,909
2018-07-09 2018-07-05 3.544 110,263,521 +69,482 2.12% 390,771,797
2018-07-06 2018-07-04 3.521 110,194,039 -597,882 2.12% 387,956,307
2018-07-05 2018-07-03 3.789 110,791,921 -221,507 2.13% 419,767,901
2018-07-04 2018-06-29 3.905 111,013,428 +678,711 2.13% 433,548,904
2018-07-03 2018-06-28 3.614 110,334,717 -395,443 2.12% 398,741,696
2018-06-29 2018-06-27 3.800 110,730,160 -1,468,540 2.13% 420,824,775
2018-06-28 2018-06-26 4.139 112,198,700 +2,017,635 2.16% 464,337,705
2018-06-27 2018-06-25 4.208 110,181,065 +5,377,701 2.12% 463,694,495
2018-06-26 2018-06-22 4.430 104,803,364 +1,235,342 2.01% 464,276,382
2018-06-25 2018-06-21 4.442 103,568,022 -285,723 1.99% 460,011,226
2018-06-22 2018-06-20 4.640 103,853,745 +1,314,996 2.00% 481,862,363
2018-06-21 2018-06-19 4.570 102,538,749 +7,542,064 1.97% 468,588,746
2018-06-20 2018-06-15 4.838 94,996,685 +5,114,159 1.83% 459,593,967
2018-06-19 2018-06-14 5.131 89,882,526 -1,945,473 1.73% 461,188,536
2018-06-15 2018-06-13 5.239 91,827,999 -2,273,952 1.76% 481,078,583
2018-06-14 2018-06-12 5.287 94,101,951 -504,657 1.86% 497,504,121
2018-06-13 2018-06-11 5.215 94,606,608 +256,861 1.87% 493,367,110
2018-06-12 2018-06-08 5.167 94,349,747 +2,870,286 1.86% 487,503,205
2018-06-11 2018-06-07 5.227 91,479,461 +200,194 1.81% 478,155,936
2018-06-08 2018-06-06 5.203 91,279,267 -11,678 1.80% 474,920,962
2018-06-07 2018-06-05 5.287 91,290,945 +997,635 1.80% 482,642,717
2018-06-06 2018-06-04 5.287 90,293,310 +1,913,524 1.78% 477,368,358
2018-06-05 2018-06-01 5.155 88,379,786 +2,444,039 1.75% 455,597,011
2018-06-04 2018-05-31 5.107 85,935,747 -11,473,709 1.70% 438,877,100
2018-06-01 2018-05-30 4.879 97,409,456 +1,022,659 1.92% 475,285,968
2018-05-31 2018-05-29 5.071 96,386,797 +1,025,992 1.90% 488,784,450
2018-05-30 2018-05-28 5.239 95,360,805 +426,247 1.89% 499,586,634
2018-05-29 2018-05-25 5.311 94,934,558 +1,401,361 1.88% 504,182,218
2018-05-28 2018-05-24 5.251 93,533,197 +1,135,389 1.85% 491,133,270
2018-05-25 2018-05-23 5.155 92,397,808 +1,641,594 1.83% 476,309,879
2018-05-24 2018-05-21 5.203 90,756,214 -67,683 1.79% 472,199,546
2018-05-23 2018-05-18 5.251 90,823,897 +1,118,586 1.80% 476,907,012
2018-05-21 2018-05-17 5.155 89,705,311 +4,279,154 1.77% 462,430,081
2018-05-18 2018-05-16 5.191 85,426,157 +98,429 1.69% 443,443,437
2018-05-17 2018-05-15 5.299 85,327,728 +1,466,458 1.69% 452,138,945
2018-05-16 2018-05-14 5.299 83,861,270 +5,040,921 1.66% 444,368,402
2018-05-15 2018-05-11 5.203 78,820,349 +120,426 1.56% 410,097,903
2018-05-14 2018-05-10 5.191 78,699,923 +302,793 1.56% 408,527,851
2018-05-11 2018-05-09 5.071 78,397,130 -252,745 1.55% 397,557,542
2018-05-10 2018-05-08 5.179 78,649,875 +1,036,840 1.55% 407,325,171
2018-05-09 2018-05-07 5.131 77,613,035 +304,462 1.53% 398,233,601
2018-05-08 2018-05-04 4.987 77,308,573 +181,009 1.53% 385,549,774
2018-05-07 2018-05-03 4.987 77,127,564 +30,029 1.52% 384,647,054
2018-05-04 2018-05-02 5.035 77,097,535 -605,588 1.52% 388,194,384
2018-05-03 2018-04-30 5.083 77,703,123 +391,214 1.54% 394,969,715
2018-05-02 2018-04-27 5.011 77,311,909 +191,852 1.53% 387,420,096
2018-04-30 2018-04-26 5.011 77,120,057 -3,539,268 1.52% 386,458,700
2018-04-27 2018-04-25 5.059 80,659,325 -1,079,382 1.59% 408,062,325
2018-04-26 2018-04-24 5.035 81,738,707 -7,246,395 1.62% 411,563,185
2018-04-25 2018-04-23 4.939 88,985,102 +5,760,787 1.76% 439,515,286
2018-04-24 2018-04-20 5.059 83,224,315 -7,005,328 1.65% 421,038,826
2018-04-23 2018-04-19 5.143 90,229,643 +60,058 1.78% 464,051,303
2018-04-20 2018-04-18 5.131 90,169,585 +194,356 1.78% 462,661,440
2018-04-19 2018-04-17 5.071 89,975,229 -590,574 1.78% 456,270,923
2018-04-18 2018-04-16 5.215 90,565,803 +4,857,410 1.79% 472,294,583
2018-04-17 2018-04-13 5.419 85,708,393 +121,785 1.69% 464,431,056
2018-04-16 2018-04-12 5.467 85,586,608 +502,154 1.69% 467,875,304
2018-04-13 2018-04-11 5.479 85,084,454 +1,088,556 1.68% 466,150,207
2018-04-12 2018-04-10 5.539 83,995,898 +1,081,050 1.66% 465,221,223
2018-04-11 2018-04-09 5.311 82,914,848 +58,390 1.64% 440,347,465
2018-04-10 2018-04-06 5.179 82,856,458 +704,851 1.64% 429,110,929
2018-04-09 2018-04-04 5.095 82,151,607 +1,956,899 1.62% 418,566,492
2018-04-06 2018-04-03 5.167 80,194,708 -320,551 1.59% 414,364,409
2018-04-04 2018-03-29 5.287 80,515,259 -3,027,389 1.59% 425,673,142
2018-04-03 2018-03-28 5.287 83,542,648 +3,471,863 1.65% 441,678,533
2018-03-29 2018-03-27 5.131 80,070,785 +2,967,047 1.58% 410,844,352
2018-03-28 2018-03-26 5.131 77,103,738 +10,349,407 1.52% 395,620,391
2018-03-27 2018-03-23 5.059 66,754,331 +26,299,991 1.32% 337,715,788
2018-03-26 2018-03-22 5.311 40,454,340 +933,406 0.80% 214,846,514
2018-03-23 2018-03-21 5.407 39,520,934 -55,054 0.78% 213,679,671
2018-03-22 2018-03-20 5.455 39,575,988 +735,714 0.78% 215,875,138
2018-03-21 2018-03-19 5.623 38,840,274 +3,621,015 0.77% 218,380,871
2018-03-20 2018-03-16 5.515 35,219,259 -9,128,221 0.70% 194,221,593
2018-03-19 2018-03-15 5.083 44,347,480 +6,972,796 0.88% 225,420,946
2018-03-16 2018-03-14 4.975 37,374,684 -1,637,423 0.74% 185,945,251
2018-03-13 2018-03-09 4.903 39,012,107 -325,316 0.77% 191,285,557
2018-03-12 2018-03-08 4.975 39,337,423 +1,659,945 0.78% 195,710,203
2018-03-09 2018-03-07 4.831 37,677,478 -1,646,599 0.74% 182,031,411
2018-03-08 2018-03-06 4.843 39,324,077 -36,702 0.78% 190,458,065
2018-03-07 2018-03-05 4.747 39,360,779 -140,093 0.78% 186,860,857
2018-03-06 2018-03-02 4.927 39,500,872 +383,012 0.78% 194,629,188
2018-03-05 2018-03-01 5.059 39,117,860 +271,931 0.77% 197,900,551
2018-03-02 2018-02-28 4.999 38,845,929 -191,853 0.77% 194,196,336
2018-03-01 2018-02-27 4.939 39,037,782 -5,309,515 0.77% 192,815,444
2018-02-28 2018-02-26 5.047 44,347,297 -752,397 0.88% 223,825,063
2018-02-27 2018-02-23 5.059 45,099,694 +538,063 0.89% 228,163,154
2018-02-26 2018-02-22 4.963 44,561,631 -42,541 0.88% 221,167,284
2018-02-23 2018-02-21 5.143 44,604,172 +70,902 0.88% 229,399,380
2018-02-22 2018-02-20 5.107 44,533,270 +3,337 0.88% 227,433,089
2018-02-21 2018-02-15 5.143 44,529,933 -1,408,684 0.88% 229,017,568
2018-02-20 2018-02-13 4.723 45,938,617 +327,818 0.91% 216,986,944
2018-02-14 2018-02-12 4.520 45,610,799 +36,702 0.90% 206,142,954
2018-02-13 2018-02-09 4.723 45,574,097 -1,250,280 0.90% 215,265,167
2018-02-12 2018-02-08 5.227 46,824,377 +85,916 0.93% 244,747,330
2018-02-09 2018-02-07 5.191 46,738,461 -544,695 0.92% 242,617,302
2018-02-08 2018-02-06 5.323 47,283,156 +1,196,161 0.93% 251,680,108
2018-02-07 2018-02-05 5.778 46,086,995 -94,258 0.91% 266,308,418
2018-02-06 2018-02-02 5.922 46,181,253 -867,509 0.91% 273,496,723
2018-02-05 2018-02-01 5.922 47,048,762 +2,125,397 0.93% 278,634,324
2018-02-02 2018-01-31 5.970 44,923,365 +183,511 0.89% 268,201,429
2018-02-01 2018-01-30 5.982 44,739,854 -1,567,355 0.88% 267,642,189
2018-01-31 2018-01-29 6.030 46,307,209 +1,439,731 0.92% 279,238,989
2018-01-30 2018-01-26 6.318 44,867,478 -462,115 0.89% 283,466,499
2018-01-29 2018-01-25 6.198 45,329,593 +54,219 0.90% 280,951,806
2018-01-26 2018-01-24 6.234 45,275,374 -1,513,034 0.90% 282,244,089
2018-01-25 2018-01-23 6.330 46,788,408 +1,330,458 0.93% 296,163,584
2018-01-24 2018-01-22 6.462 45,457,950 +164,048 0.90% 293,736,609
2018-01-23 2018-01-19 5.982 45,293,902 -29,195 0.90% 270,956,608
2018-01-22 2018-01-18 5.742 45,323,097 -1,139,873 0.90% 260,264,274
2018-01-19 2018-01-17 5.862 46,462,970 -833,309 0.92% 272,380,048
2018-01-18 2018-01-16 5.874 47,296,279 +4,754,616 0.94% 277,832,163
2018-01-17 2018-01-15 5.551 42,541,663 +2,530,969 0.84% 236,132,040
2018-01-16 2018-01-12 5.850 40,010,694 -3,198,939 0.79% 234,075,183
2018-01-15 2018-01-11 5.934 43,209,633 +1,997,606 0.85% 256,416,071
2018-01-12 2018-01-10 6.030 41,212,027 -777,421 0.81% 248,514,324
2018-01-11 2018-01-09 5.994 41,989,448 -1,347,391 0.83% 251,692,129
2018-01-10 2018-01-08 6.054 43,336,839 +67,565 0.86% 262,366,314
2018-01-09 2018-01-05 5.958 43,269,274 -1,089,391 0.86% 257,807,450
2018-01-08 2018-01-04 5.730 44,358,665 +837,807 0.88% 254,194,313
2018-01-05 2018-01-03 5.790 43,520,858 +839,997 0.86% 252,002,033
2018-01-04 2018-01-02 5.934 42,680,861 -2,473,868 0.84% 253,278,215
2018-01-03 2017-12-29 5.287 45,154,729 +1,734,036 0.89% 238,726,865
2018-01-02 2017-12-28 5.203 43,420,693 +215,209 0.86% 225,915,457
2017-12-29 2017-12-27 5.011 43,205,484 -1,216,181 0.86% 216,508,336
2017-12-28 2017-12-22 4.795 44,421,665 +296,955 0.88% 213,017,012
2017-12-27 2017-12-21 4.592 44,124,710 +412,067 0.87% 202,600,309
2017-12-22 2017-12-20 4.400 43,712,643 +22,522 0.87% 192,323,607
2017-12-21 2017-12-19 4.568 43,690,121 +184,345 0.86% 199,557,332
2017-12-20 2017-12-18 4.484 43,505,776 +1,574,028 0.86% 195,064,387
2017-12-19 2017-12-15 4.448 41,931,748 +213,366 0.83% 186,498,929
2017-12-18 2017-12-14 4.616 41,718,382 -993,464 0.83% 192,551,830
2017-12-15 2017-12-13 4.639 42,711,846 -3,088,832 0.85% 198,161,268
2017-12-14 2017-12-12 4.711 45,800,678 -10,009 0.91% 215,786,327
2017-12-13 2017-12-11 4.831 45,810,687 +112,609 0.91% 221,325,430
2017-12-12 2017-12-08 4.915 45,698,078 +126,790 0.90% 224,616,294
2017-12-11 2017-12-07 4.675 45,571,288 +286,544 0.90% 213,066,600
2017-12-08 2017-12-06 4.795 45,284,744 +482,969 0.90% 217,155,770
2017-12-07 2017-12-05 5.119 44,801,775 -85,082 0.89% 229,341,454
2017-12-06 2017-12-04 5.299 44,886,857 -95,927 0.89% 237,848,782
2017-12-05 2017-12-01 5.239 44,982,784 -1,406,365 0.89% 235,660,738
2017-12-04 2017-11-30 4.975 46,389,149 -828,653 0.92% 230,793,710
2017-12-01 2017-11-29 5.107 47,217,802 -1,596,900 0.93% 241,143,095
2017-11-30 2017-11-28 5.011 48,814,702 +4,281,474 0.97% 244,616,861
2017-11-29 2017-11-27 4.879 44,533,228 +1,143,260 0.88% 217,289,155
2017-11-28 2017-11-24 5.311 43,389,968 -11,353,409 0.86% 230,437,164
2017-11-27 2017-11-23 5.359 54,743,377 +4,666,118 1.09% 293,358,430
2017-11-24 2017-11-22 5.623 50,077,259 -2,969,234 0.99% 281,561,233
2017-11-23 2017-11-21 5.491 53,046,493 +3,833,415 1.05% 291,260,520
2017-11-22 2017-11-20 5.407 49,213,078 +5,636,889 0.98% 266,082,637
2017-11-21 2017-11-17 5.599 43,576,189 -192,687 0.86% 243,963,914
2017-11-20 2017-11-16 5.575 43,768,876 +4,311,956 0.87% 243,993,250
2017-11-17 2017-11-15 5.575 39,456,920 -1,786,734 0.78% 219,955,892
2017-11-16 2017-11-14 5.455 41,243,654 -1,118,586 0.82% 224,971,755
2017-11-15 2017-11-13 5.503 42,362,240 +229,389 0.84% 233,104,720
2017-11-14 2017-11-10 5.659 42,132,851 -401,222 0.84% 238,408,816
2017-11-13 2017-11-09 5.587 42,534,073 +12,095 0.84% 237,619,651
2017-11-10 2017-11-08 5.311 42,521,978 +15,848 0.84% 225,827,408
2017-11-09 2017-11-07 5.455 42,506,130 -2,840,590 0.84% 231,858,183
2017-11-08 2017-11-06 5.431 45,346,720 +3,100,509 0.90% 246,265,484
2017-11-07 2017-11-03 5.826 42,246,211 -1,410,536 0.84% 246,140,738
2017-11-06 2017-11-02 5.934 43,656,747 +523,008 0.87% 259,069,350
2017-11-03 2017-11-01 6.090 43,133,739 -1,354,648 0.86% 262,688,030
2017-11-02 2017-10-31 5.970 44,488,387 -555,539 0.88% 265,604,524
2017-11-01 2017-10-30 5.826 45,043,926 +1,207,839 0.89% 262,441,173
2017-10-31 2017-10-27 6.030 43,836,087 +3,384,952 0.87% 264,337,775
2017-10-30 2017-10-26 6.294 40,451,135 +104,268 0.80% 254,594,772
2017-10-27 2017-10-25 6.402 40,346,867 +76,741 0.80% 258,291,753
2017-10-26 2017-10-24 6.354 40,270,126 +140,970 0.80% 255,869,384
2017-10-25 2017-10-23 6.330 40,129,156 +130,127 0.80% 254,011,520
2017-10-24 2017-10-20 6.450 39,999,029 -1,095,230 0.79% 257,983,060
2017-10-23 2017-10-19 6.330 41,094,259 +1,167,800 0.82% 260,120,477
2017-10-20 2017-10-18 6.510 39,926,459 -2,071,177 0.79% 259,908,265
2017-10-19 2017-10-17 6.354 41,997,636 +3,835,390 0.84% 266,845,682
2017-10-18 2017-10-16 6.725 38,162,246 +1,524,813 0.76% 256,658,856
2017-10-17 2017-10-13 6.941 36,637,433 +472,125 0.73% 254,309,782
2017-10-16 2017-10-12 6.953 36,165,308 +670,651 0.72% 251,466,205
2017-10-13 2017-10-11 7.049 35,494,657 +1,800,081 0.71% 250,207,184
2017-10-12 2017-10-10 7.193 33,694,576 +254,413 0.67% 242,365,451
2017-10-11 2017-10-09 7.193 33,440,163 +2,904,487 0.67% 240,535,456
2017-10-10 2017-10-06 7.457 30,535,676 +1,015,152 0.61% 227,697,042
2017-10-09 2017-10-04 7.313 29,520,524 +805,782 0.59% 215,880,474
2017-10-06 2017-10-03 7.037 28,714,742 +2,148,928 0.57% 202,070,300
2017-10-04 2017-09-29 6.965 26,565,814 -123,453 0.53% 185,037,063
2017-10-03 2017-09-28 6.905 26,689,267 -144,307 0.53% 184,297,140
2017-09-29 2017-09-27 7.289 26,833,574 -1,285,516 0.54% 195,587,712
2017-09-28 2017-09-26 6.893 28,119,090 -499,651 0.56% 193,833,381
2017-09-27 2017-09-25 6.713 28,618,741 +1,992,594 0.57% 192,131,254
2017-09-26 2017-09-22 7.984 26,626,147 -1,684,969 0.53% 212,589,603
2017-09-25 2017-09-21 7.553 28,311,116 +3,033,778 0.57% 213,824,273
2017-09-22 2017-09-20 6.270 25,277,338 +99,263 0.51% 158,486,579
2017-09-21 2017-09-19 6.450 25,178,075 +749,895 0.50% 162,391,863
2017-09-20 2017-09-18 6.258 24,428,180 +46,712 0.49% 152,869,583
2017-09-19 2017-09-15 5.670 24,381,468 +12,090,903 0.53% 138,254,876
2017-09-18 2017-09-14 5.407 12,290,565 -411,399 0.27% 66,451,969
2017-09-15 2017-09-13 5.299 12,701,964 +976,199 0.27% 67,305,819
2017-09-14 2017-09-12 5.251 11,725,765 -607,256 0.25% 61,570,795
2017-09-13 2017-09-11 4.915 12,333,021 +241,901 0.27% 60,619,562
2017-09-12 2017-09-08 4.927 12,091,120 +197,692 0.26% 59,575,517
2017-09-11 2017-09-07 5.107 11,893,428 +951,632 0.26% 60,740,185
2017-09-08 2017-09-06 5.215 10,941,796 +865,840 0.24% 57,060,732
2017-09-07 2017-09-05 5.167 10,075,956 +238,565 0.22% 52,062,258
2017-09-06 2017-09-04 4.939 9,837,391 +1,251,923 0.21% 48,588,849
2017-09-05 2017-09-01 4.699 8,585,468 +1,628,247 0.19% 40,346,838
2017-09-04 2017-08-31 4.400 6,957,221 +649,798 0.15% 30,609,859
2017-09-01 2017-08-30 4.124 6,307,423 +80,912 0.14% 26,011,768
2017-08-31 2017-08-29 3.752 6,226,511 +391,213 0.13% 23,364,073
2017-08-30 2017-08-28 3.692 5,835,298 -29,195 0.13% 21,546,326
2017-08-29 2017-08-25 3.632 5,864,493 +107,605 0.13% 21,302,598
2017-08-28 2017-08-24 3.644 5,756,888 +40,039 0.13% 20,980,741
2017-08-25 2017-08-22 3.620 5,716,849 +107,604 0.13% 20,697,750
2017-08-24 2017-08-21 3.597 5,609,245 +19,185 0.12% 20,173,680
2017-08-22 2017-08-18 3.597 5,590,060 +97,595 0.12% 20,104,681
2017-08-21 2017-08-17 3.620 5,492,465 -27,527 0.12% 19,885,371
2017-08-18 2017-08-16 3.620 5,519,992 -88,419 0.12% 19,985,032
2017-08-17 2017-08-15 3.704 5,608,411 -82,580 0.12% 20,775,801
2017-08-16 2017-08-14 3.728 5,690,991 -34,200 0.13% 21,218,162
2017-08-15 2017-08-11 3.620 5,725,191 +834 0.13% 20,727,952
2017-08-14 2017-08-10 3.764 5,724,357 +232,726 0.13% 21,548,439
2017-08-11 2017-08-09 3.824 5,491,631 -1,697,022 0.12% 21,001,557
2017-08-10 2017-08-08 3.812 7,188,653 -22,522 0.16% 27,405,271
2017-08-09 2017-08-07 3.608 7,211,175 -760,738 0.16% 26,021,480
2017-08-08 2017-08-04 3.585 7,971,913 -37,537 0.18% 28,575,458
2017-08-07 2017-08-03 3.549 8,009,450 +258,584 0.18% 28,421,950
2017-08-04 2017-08-02 3.632 7,750,866 -3,336 0.17% 28,154,792
2017-08-03 2017-08-01 3.585 7,754,202 -2,421,517 0.17% 27,795,069
2017-08-02 2017-07-31 3.597 10,175,719 -224,385 0.22% 36,597,029
2017-08-01 2017-07-28 3.632 10,400,104 +4,456,534 0.23% 37,778,071
2017-07-31 2017-07-27 3.740 5,943,570 +478,799 0.13% 22,231,125
2017-07-28 2017-07-26 3.812 5,464,771 +272,591 0.13% 20,833,323
2017-07-27 2017-07-25 3.884 5,192,180 +39,205 0.12% 20,167,600
2017-07-26 2017-07-24 4.184 5,152,975 +118,448 0.12% 21,559,711
2017-07-25 2017-07-21 4.076 5,034,527 +15,014 0.12% 20,520,931
2017-07-24 2017-07-20 4.352 5,019,513 -202,863 0.12% 21,843,774
2017-07-21 2017-07-19 4.256 5,222,376 +155,151 0.12% 22,225,726
2017-07-20 2017-07-18 3.920 5,067,225 +252,745 0.12% 19,864,489
2017-07-19 2017-07-17 3.896 4,814,480 -105,102 0.11% 18,758,245
2017-07-18 2017-07-14 3.656 4,919,582 -1,668 0.11% 17,988,192
2017-07-17 2017-07-13 3.453 4,921,250 +803,279 0.11% 16,991,330
2017-07-14 2017-07-12 3.417 4,117,971 -51,717 0.10% 14,069,790
2017-07-13 2017-07-11 3.417 4,169,688 +7,508 0.10% 14,246,490
2017-07-12 2017-07-10 3.249 4,162,180 +19,185 0.10% 13,522,270
2017-07-11 2017-07-07 3.237 4,142,995 -50,049 0.10% 13,410,274
2017-07-10 2017-07-06 3.141 4,193,044 -507,994 0.10% 13,170,133
2017-07-07 2017-07-05 3.021 4,701,038 -357,013 0.11% 14,202,139
2017-07-06 2017-07-04 3.045 5,058,051 -19,185 0.12% 15,401,974
2017-07-05 2017-07-03 3.057 5,077,236 +1,083,719 0.12% 15,521,261
2017-07-04 2017-06-30 2.961 3,993,517 -212,707 0.09% 11,825,294
2017-07-03 2017-06-29 2.949 4,206,224 +234,561 0.10% 12,404,720
2017-06-30 2017-06-28 2.961 3,971,663 -395,384 0.09% 11,760,582
2017-06-29 2017-06-27 3.045 4,367,047 -162,658 0.10% 13,297,838
2017-06-28 2017-06-26 3.081 4,529,705 -240,233 0.11% 13,956,050
2017-06-27 2017-06-23 3.093 4,769,938 -101,765 0.11% 14,753,393
2017-06-26 2017-06-22 3.117 4,871,703 -105,102 0.11% 15,184,959
2017-06-23 2017-06-21 3.153 4,976,805 -162,946 0.12% 15,691,550
2017-06-22 2017-06-20 3.045 5,139,751 -211,038 0.12% 15,650,754
2017-06-21 2017-06-19 3.045 5,350,789 -114,278 0.12% 16,293,373
2017-06-20 2017-06-16 3.045 5,465,067 -667,314 0.13% 16,641,355
2017-06-19 2017-06-15 3.081 6,132,381 -61,727 0.14% 18,893,905
2017-06-16 2017-06-14 3.081 6,194,108 -1,022,658 0.14% 19,084,086
2017-06-14 2017-06-12 3.117 7,216,766 +480,466 0.17% 22,494,453
2017-06-12 2017-06-08 3.297 6,736,300 +819,129 0.16% 22,208,211
2017-06-09 2017-06-07 3.249 5,917,171 -18,352 0.14% 19,223,961
2017-06-08 2017-06-06 3.285 5,935,523 +348,672 0.14% 19,497,055
2017-06-07 2017-06-05 3.237 5,586,851 -22,522 0.13% 18,083,826
2017-06-06 2017-06-02 3.189 5,609,373 +4,171 0.13% 17,887,738
2017-06-05 2017-06-01 3.153 5,605,202 -23,356 0.13% 17,672,846
2017-06-02 2017-05-31 3.237 5,628,558 +1,178,644 0.13% 18,218,825
2017-06-01 2017-05-29 3.189 4,449,914 +3,337 0.10% 14,190,337
2017-05-31 2017-05-26 3.093 4,446,577 +16,683 0.10% 13,753,239
2017-05-29 2017-05-25 2.937 4,429,894 +60,892 0.10% 13,011,246
2017-05-26 2017-05-24 2.889 4,369,002 +5,005 0.10% 12,622,889
2017-05-25 2017-05-23 2.685 4,363,997 +46,712 0.10% 11,719,037
2017-05-18 2017-05-16 2.625 4,317,285 +16,517 0.10% 11,334,811
2017-05-17 2017-05-15 2.554 4,300,768 +67,398 0.10% 10,982,092
2017-05-16 2017-05-12 2.649 4,233,370 -191,519 0.10% 11,215,999
2017-05-15 2017-05-11 2.673 4,424,889 -22,522 0.10% 11,829,509
2017-05-12 2017-05-10 2.709 4,447,411 -218,546 0.10% 12,049,670
2017-05-10 2017-05-08 2.673 4,665,957 -45,878 0.11% 12,473,980
2017-05-09 2017-05-05 2.709 4,711,835 +562,213 0.11% 12,766,092
2017-05-08 2017-05-04 2.817 4,149,622 -14,181 0.10% 11,690,575
2017-05-05 2017-05-02 2.817 4,163,803 +7,508 0.10% 11,730,526
2017-05-04 2017-04-28 2.793 4,156,295 -14,181 0.10% 11,609,720
2017-05-02 2017-04-27 2.901 4,170,476 +51,717 0.10% 12,099,306
2017-04-28 2017-04-26 2.889 4,118,759 +16,683 0.10% 11,899,888
2017-04-27 2017-04-25 2.865 4,102,076 -603,920 0.10% 11,753,334
2017-04-26 2017-04-24 2.901 4,705,996 -38,370 0.11% 13,652,946
2017-04-25 2017-04-21 2.973 4,744,366 -315,306 0.11% 14,105,527
2017-04-24 2017-04-20 2.985 5,059,672 +10,009 0.12% 15,103,624
2017-04-20 2017-04-18 3.057 5,049,663 -86,750 0.12% 15,436,969
2017-04-19 2017-04-13 3.117 5,136,413 -834,144 0.12% 16,010,052
2017-04-18 2017-04-12 3.105 5,970,557 +67,274 0.14% 18,538,478
2017-04-12 2017-04-10 3.237 5,903,283 +1,397,190 0.14% 19,108,070
2017-04-11 2017-04-07 3.345 4,506,093 -2,919,501 0.11% 15,071,755
2017-04-07 2017-04-05 3.369 7,425,594 -2,160,814 0.17% 25,014,797
2017-04-06 2017-04-03 3.309 9,586,408 +1,122,263 0.22% 31,719,363
2017-04-05 2017-03-31 3.297 8,464,145 -166,828 0.20% 27,904,565
2017-04-03 2017-03-30 3.237 8,630,973 -243,570 0.20% 27,937,207
2017-03-31 2017-03-29 3.321 8,874,543 +1,283,035 0.21% 29,470,346
2017-03-30 2017-03-28 2.985 7,591,508 -2,752,672 0.18% 22,661,407
2017-03-29 2017-03-27 2.913 10,344,180 +1,780,241 0.24% 30,134,349
2016-12-02 2016-11-30 1.870 8,563,939 +3,002,915 0.20% 16,016,132
2016-08-31 2016-08-29 1.870 5,561,024 +159,738 0.13% 10,400,132
2016-08-08 2016-08-04 1.870 5,401,286 -150,979 0.13% 10,101,392
2016-07-20 2016-07-18 1.870 5,552,265 -9,176 0.13% 10,383,751
2016-07-18 2016-07-14 1.870 5,561,441 -55,054 0.13% 10,400,911
2016-04-21 2016-04-19 1.870 5,616,495 -546,173 0.13% 10,503,872
2016-04-20 2016-04-18 1.870 6,162,668 -834,143 0.14% 11,525,316
2016-04-07 2016-04-05 1.870 6,996,811 -487,140 0.16% 13,085,316
2016-03-09 2016-03-07 1.870 7,483,951 +290,283 0.17% 13,996,357
2015-11-12 2015-11-10 1.870 7,193,668 -528,492 0.17% 13,453,474
2015-11-09 2015-11-05 1.870 7,722,160 +78,981 0.18% 14,441,851
2015-11-06 2015-11-04 1.870 7,643,179 +375,627 0.18% 14,294,142
2015-11-05 2015-11-03 1.870 7,267,552 -82,414 0.17% 13,591,651
2015-07-10 2015-07-08 1.870 7,349,966 -1,185,317 0.17% 13,745,780
2015-07-07 2015-07-03 1.870 8,535,283 +902,543 0.20% 15,962,540
2015-07-06 2015-07-02 1.870 7,632,740 -1,055,317 0.18% 14,274,619
2015-07-03 2015-06-30 1.870 8,688,057 -258,458 0.20% 16,248,255
2015-06-30 2015-06-26 1.870 8,946,515 -916,813 0.21% 16,731,619
2015-06-24 2015-06-22 1.870 9,863,328 +1,155,288 0.23% 18,446,227
2015-06-19 2015-06-17 1.870 8,708,040 -704,016 0.20% 16,285,627
2015-06-05 2015-06-03 1.870 9,412,056 +704,016 0.22% 17,602,265
2015-06-01 2015-05-28 1.870 8,708,040 -1,334,629 0.20% 16,285,627
2015-05-26 2015-05-21 1.870 10,042,669 -333,657 0.23% 18,781,627
2015-05-21 2015-05-19 1.870 10,376,326 -389,065 0.24% 19,405,627
2015-05-20 2015-05-18 1.870 10,765,391 +917,557 0.25% 20,133,249
2015-05-11 2015-05-07 1.870 9,847,834 -528,492 0.23% 18,417,250
2015-04-22 2015-04-20 1.870 10,376,326 -917,468 0.24% 19,405,627
2015-04-10 2015-04-08 1.870 11,293,794 +2,030,304 0.26% 21,121,460
2015-04-09 2015-04-02 1.870 9,263,490 -250,243 0.22% 17,324,420
2015-04-01 2015-03-30 1.870 9,513,733 -1,645,043 0.22% 17,792,420
2015-03-31 2015-03-27 1.906 11,158,776 +625,607 0.26% 21,270,277
2015-03-30 2015-03-26 1.894 10,533,169 +625,607 0.25% 19,951,502
2015-03-27 2015-03-25 1.906 9,907,562 -2,434,139 0.23% 18,885,278
2015-03-26 2015-03-24 1.990 12,341,701 -576,393 0.29% 24,560,804
2015-03-24 2015-03-20 2.014 12,918,094 +316,974 0.30% 26,017,597
2015-03-23 2015-03-19 1.918 12,601,120 -827,469 0.29% 24,170,665
2015-03-20 2015-03-18 1.942 13,428,589 -543,862 0.31% 26,079,836
2015-03-17 2015-03-13 1.762 13,972,451 +417,072 0.33% 24,623,478
2015-03-13 2015-03-11 1.786 13,555,379 +250,243 0.32% 24,213,490
2015-03-12 2015-03-10 1.786 13,305,136 -3,280,028 0.31% 23,766,490
2015-03-11 2015-03-09 1.894 16,585,164 -1,684,124 0.39% 31,414,946
2015-03-10 2015-03-06 1.954 18,269,288 -753,649 0.43% 35,700,039
2015-03-09 2015-03-05 1.942 19,022,937 -226,887 0.44% 36,944,692
2015-03-06 2015-03-04 1.942 19,249,824 -173,501 0.45% 37,385,332
2015-03-03 2015-02-27 1.870 19,423,325 +4,170 0.45% 36,325,169
2015-03-02 2015-02-26 1.858 19,419,155 +9,176 0.45% 36,084,566
2015-02-27 2015-02-25 1.834 19,409,979 -844,320 0.45% 35,602,128
2015-02-26 2015-02-24 1.798 20,254,299 -882,773 0.47% 36,422,348
2015-02-25 2015-02-23 1.870 21,137,072 -1,040,993 0.49% 39,530,189
2015-02-24 2015-02-18 1.942 22,178,065 -1,247,402 0.52% 43,072,307
2015-02-17 2015-02-13 2.050 23,425,467 -1,822,446 0.55% 48,022,397
2015-02-16 2015-02-12 1.966 25,247,913 +781,236 0.59% 49,639,660
2015-02-13 2015-02-11 2.002 24,466,677 -20,296 0.57% 48,983,625
2015-02-12 2015-02-10 2.146 24,486,973 -1,022,660 0.57% 52,546,960
2015-02-11 2015-02-09 2.242 25,509,633 -298,380 0.60% 57,188,049
2015-02-05 2015-02-03 1.906 25,808,013 +1,207,005 0.60% 49,193,889
2015-01-21 2015-01-19 1.906 24,601,008 +975,947 0.57% 46,893,159
2015-01-14 2015-01-12 1.906 23,625,061 -1,043,513 0.55% 45,032,860
2015-01-09 2015-01-07 1.906 24,668,574 +100,098 0.58% 47,021,950
2015-01-08 2015-01-06 1.906 24,568,476 -2,090,363 0.57% 46,831,148
2015-01-06 2015-01-02 1.906 26,658,839 -834,143 0.62% 50,815,689
2015-01-02 2014-12-29 1.906 27,492,982 -917,557 0.64% 52,405,689
2014-12-30 2014-12-24 1.906 28,410,539 -636,451 0.66% 54,154,689
2014-12-29 2014-12-22 2.098 29,046,990 -3,743,801 0.68% 60,939,467
2014-12-23 2014-12-19 2.542 32,790,791 +975,113 0.77% 83,338,796
2014-12-19 2014-12-17 2.542 31,815,678 +3,238,644 0.74% 80,860,516
2014-12-18 2014-12-16 2.542 28,577,034 -411,733 0.67% 72,629,404
2014-12-17 2014-12-15 2.542 28,988,767 +4,535,402 0.68% 73,675,836
2014-12-16 2014-12-12 2.446 24,453,365 +4,333,941 0.57% 59,803,729
2014-12-15 2014-12-11 2.494 20,119,424 -1,030,166 0.47% 50,169,335
2014-12-12 2014-12-10 2.793 21,149,590 -867,509 0.49% 59,076,851
2014-12-10 2014-12-08 2.901 22,017,099 +558,042 0.51% 63,875,590
2014-12-09 2014-12-05 2.805 21,459,057 +256,082 0.50% 60,198,540
2014-12-08 2014-12-04 2.757 21,202,975 +1,496,452 0.50% 58,463,405
2014-12-05 2014-12-03 3.153 19,706,523 +1,304,767 0.46% 62,133,414
2014-12-03 2014-12-01 3.369 18,401,756 -454,609 0.43% 61,990,488
2014-12-02 2014-11-28 3.597 18,856,365 +563,881 0.44% 67,817,019
2014-12-01 2014-11-27 3.597 18,292,484 +1,301,179 0.43% 65,789,018
2014-11-27 2014-11-25 3.668 16,991,305 -7,069 0.40% 62,331,507
2014-11-26 2014-11-24 3.716 16,998,374 +791,602 0.40% 63,172,569
2014-11-25 2014-11-21 3.345 16,206,772 +97,721 0.38% 54,207,601
2014-11-24 2014-11-20 3.381 16,109,051 -83,415 0.38% 54,460,112
2014-11-21 2014-11-19 3.429 16,192,466 +26,693 0.38% 55,518,598
2014-11-20 2014-11-18 3.357 16,165,773 -6,372,353 0.38% 54,264,271
2014-11-19 2014-11-17 3.429 22,538,126 +115,111 0.53% 77,275,763
2014-11-17 2014-11-13 3.417 22,423,015 +208,536 0.52% 76,612,270
2014-11-07 2014-11-05 3.513 22,214,479 +305,296 0.52% 78,030,289
2014-11-03 2014-10-30 3.357 21,909,183 -3,319,889 0.51% 73,543,396
2014-10-31 2014-10-29 3.369 25,229,072 +834,143 0.59% 84,989,850
2014-10-29 2014-10-27 3.333 24,394,929 -108,438 0.57% 81,302,485
2014-10-28 2014-10-24 3.381 24,503,367 -1,668,287 0.57% 82,838,903
2014-10-27 2014-10-23 3.405 26,171,654 +35,869 0.61% 89,106,416
2014-10-24 2014-10-22 3.393 26,135,785 -479,885 0.61% 88,670,968
2014-10-23 2014-10-21 3.393 26,615,670 +2,152,923 0.62% 90,299,076
2014-10-22 2014-10-20 3.345 24,462,747 -416,488 0.57% 81,821,774
2014-10-21 2014-10-17 3.177 24,879,235 +369,150 0.58% 79,039,168
2014-10-20 2014-10-16 3.393 24,510,085 -892,491 0.57% 83,155,450
2014-10-17 2014-10-15 3.561 25,402,576 +862,504 0.59% 90,446,897
2014-10-16 2014-10-14 3.585 24,540,072 +1,837,469 0.57% 87,964,307
2014-10-15 2014-10-13 3.668 22,702,603 -810,821 0.53% 83,283,036
2014-10-14 2014-10-10 3.764 23,513,424 +1,927,162 0.55% 88,512,578
2014-10-13 2014-10-09 3.800 21,586,262 +285,277 0.51% 82,034,431
2014-10-10 2014-10-08 3.728 21,300,985 +1,883,495 0.50% 79,418,109
2014-10-09 2014-10-07 3.836 19,417,490 -205,449 0.45% 74,490,782
2014-10-08 2014-10-06 3.836 19,622,939 +308,633 0.46% 75,278,940
2014-10-07 2014-10-03 3.776 19,314,306 -2,330,596 0.45% 72,937,207
2014-10-06 2014-09-30 3.537 21,644,902 -256,082 0.51% 76,548,574
2014-10-03 2014-09-29 3.561 21,900,984 +70,133 0.51% 77,979,338
2014-09-30 2014-09-26 3.620 21,830,851 -54,284 0.51% 79,038,206
2014-09-29 2014-09-25 3.597 21,885,135 +252,745 0.51% 78,710,007
2014-09-26 2014-09-24 3.597 21,632,390 +338,662 0.51% 77,801,008
2014-09-25 2014-09-23 3.620 21,293,728 +2,078,185 0.50% 77,093,562
2014-09-24 2014-09-22 3.549 19,215,543 +718,197 0.45% 68,187,354
2014-09-23 2014-09-19 3.692 18,497,346 -437,925 0.43% 68,299,827
2014-09-22 2014-09-18 3.680 18,935,271 +672,320 0.44% 69,689,824
2014-09-19 2014-09-17 3.668 18,262,951 +1,735,851 0.43% 66,996,458
2014-09-18 2014-09-16 3.632 16,527,100 -661,840 0.39% 60,034,203
2014-09-17 2014-09-15 3.656 17,188,940 +938,440 0.40% 62,850,451
2014-09-15 2014-09-11 3.597 16,250,500 +222,967 0.38% 58,445,011
2014-09-12 2014-09-10 3.620 16,027,533 -1,640,316 0.38% 58,027,397
2014-09-11 2014-09-08 3.644 17,667,849 +147,393 0.41% 64,389,748
2014-09-10 2014-09-05 3.644 17,520,456 -1,676,627 0.41% 63,852,581
2014-09-08 2014-09-04 3.537 19,197,083 -2,808,560 0.45% 67,891,706
2014-09-05 2014-09-03 3.417 22,005,643 -3,757,814 0.52% 75,186,244
2014-09-03 2014-09-01 3.429 25,763,457 -1,361,005 0.61% 88,334,354
2014-09-02 2014-08-29 3.417 27,124,462 -592,241 0.64% 92,675,611
2014-08-29 2014-08-27 3.417 27,716,703 +341,998 0.65% 94,699,109
2014-08-28 2014-08-26 3.417 27,374,705 +312,804 0.64% 93,530,611
2014-08-27 2014-08-25 3.357 27,061,901 +1,108,259 0.64% 90,839,722
2014-08-26 2014-08-22 3.381 25,953,642 -77,575 0.61% 87,741,869
2014-08-25 2014-08-21 3.393 26,031,217 +421,242 0.61% 88,316,200
2014-08-22 2014-08-20 3.333 25,609,975 +1,844,290 0.60% 85,351,944
2014-08-21 2014-08-19 3.381 23,765,685 +1,021,826 0.56% 80,345,010
2014-08-20 2014-08-18 3.321 22,743,859 +48,380 0.54% 75,527,201
2014-08-19 2014-08-15 3.357 22,695,479 -1,027,414 0.54% 76,182,786
2014-08-15 2014-08-13 3.369 23,722,893 +163,492 0.56% 79,915,944
2014-08-14 2014-08-12 3.357 23,559,401 -22,522 0.56% 79,082,746
2014-08-13 2014-08-11 3.357 23,581,923 -133,463 0.56% 79,158,346
2014-08-12 2014-08-08 3.321 23,715,386 -70,068 0.56% 78,753,422
2014-08-11 2014-08-07 3.297 23,785,454 -207,702 0.56% 78,415,805
2014-08-07 2014-08-05 3.297 23,993,156 +662,585 0.57% 79,100,556
2014-08-06 2014-08-04 3.381 23,330,571 +1,488,112 0.55% 78,874,014
2014-08-05 2014-08-01 3.405 21,842,459 +2,502 0.52% 74,366,841
2014-08-04 2014-07-31 3.417 21,839,957 +2,344,618 0.52% 74,620,148
2014-08-01 2014-07-30 3.417 19,495,339 +645,626 0.46% 66,609,338
2014-07-31 2014-07-29 3.453 18,849,713 +381,204 0.45% 65,081,371
2014-07-30 2014-07-28 3.381 18,468,509 -222,967 0.44% 62,436,767
2014-07-29 2014-07-25 3.345 18,691,476 -2,421,656 0.44% 62,518,315
2014-07-28 2014-07-24 3.237 21,113,132 -3,053,798 0.50% 68,340,144
2014-07-25 2014-07-23 3.189 24,166,930 -1,677,462 0.57% 77,065,959
2014-07-22 2014-07-18 3.045 25,844,392 -176,004 0.61% 78,697,240
2014-07-17 2014-07-15 3.009 26,020,396 +706,770 0.62% 78,297,355
2014-07-11 2014-07-09 2.985 25,313,626 +409,564 0.60% 75,563,692
2014-07-10 2014-07-08 2.985 24,904,062 -348,922 0.59% 74,341,103
2014-07-07 2014-07-03 2.985 25,252,984 +64,270 0.60% 75,382,670
2014-06-30 2014-06-26 2.709 25,188,714 -194,355 0.60% 68,245,481
2014-06-27 2014-06-25 2.649 25,383,069 -433,754 0.60% 67,250,554
2014-06-26 2014-06-24 2.673 25,816,823 +169,331 0.61% 69,018,756
2014-06-25 2014-06-23 2.697 25,647,492 -394,550 0.61% 69,181,008
2014-06-24 2014-06-20 2.721 26,042,042 -8,341 0.62% 70,869,661
2014-06-23 2014-06-19 2.697 26,050,383 -131,795 0.62% 70,267,758
2014-06-20 2014-06-18 2.709 26,182,178 -58,390 0.62% 70,937,140
2014-06-12 2014-06-10 2.853 26,240,568 -281,106 0.62% 74,870,314
2014-06-06 2014-06-04 2.913 26,521,674 +1,114,050 0.63% 77,262,129
2014-06-05 2014-06-03 2.961 25,407,624 +285,812 0.60% 75,235,095
2014-06-04 2014-05-30 2.889 25,121,812 -132,629 0.60% 72,581,756
2014-06-03 2014-05-29 2.949 25,254,441 +1,126,928 0.60% 74,478,742
2014-05-30 2014-05-28 2.973 24,127,513 +680,107 0.58% 71,733,778
2014-05-29 2014-05-27 2.937 23,447,406 +609,017 0.57% 68,868,457
2014-05-27 2014-05-23 2.937 22,838,389 +49,215 0.55% 67,079,685
2014-05-26 2014-05-22 2.865 22,789,174 -216,794 0.55% 65,295,906
2014-05-23 2014-05-21 2.877 23,005,968 -119,283 0.55% 66,192,871
2014-05-22 2014-05-20 2.937 23,125,251 -375,364 0.56% 67,922,241
2014-05-21 2014-05-19 2.937 23,500,615 -738,709 0.57% 69,024,740
2014-05-16 2014-05-14 2.901 24,239,324 +910,885 0.58% 70,322,667
2014-05-15 2014-05-13 2.865 23,328,439 +566,383 0.56% 66,841,016
2014-05-13 2014-05-09 2.709 22,762,056 -1,176,976 0.55% 61,670,773
2014-05-09 2014-05-07 2.745 23,939,032 -2,252,186 0.58% 65,720,602
2014-05-08 2014-05-05 2.865 26,191,218 -1,102,622 0.63% 75,043,497
2014-05-07 2014-05-02 2.865 27,293,840 -388,710 0.66% 78,202,747
2014-05-05 2014-04-30 2.949 27,682,550 +114,695 0.67% 81,639,562
2014-05-02 2014-04-29 2.985 27,567,855 -357,847 0.66% 82,292,790
2014-04-29 2014-04-25 3.117 27,925,702 +2,638,811 0.67% 87,043,614
2014-04-28 2014-04-24 3.057 25,286,891 +235,229 0.61% 77,302,775
2014-04-25 2014-04-23 3.057 25,051,662 +52,551 0.60% 76,583,673
2014-04-24 2014-04-22 3.069 24,999,111 -333,657 0.60% 76,722,721
2014-04-23 2014-04-17 3.081 25,332,768 -333,658 0.61% 78,050,418
2014-04-17 2014-04-15 3.045 25,666,426 -208,535 0.62% 78,155,326
2014-04-15 2014-04-11 3.153 25,874,961 +2,513,273 0.62% 81,582,107
2014-04-08 2014-04-04 3.237 23,361,688 +1,579,032 0.56% 75,618,394
2014-04-07 2014-04-03 3.273 21,782,656 +1,493,951 0.53% 71,290,711
2014-04-04 2014-04-02 3.261 20,288,705 +141,137 0.49% 66,158,050
2014-04-03 2014-04-01 3.547 20,147,568 +2,791,042 0.49% 71,458,235
2014-04-02 2014-03-31 3.534 17,356,526 +1,071,916 0.42% 61,339,274
2014-03-31 2014-03-27 3.534 16,284,610 -431,566 0.42% 57,551,042
2014-03-28 2014-03-26 3.483 16,716,176 -56,841 0.43% 58,229,257
2014-03-27 2014-03-25 3.471 16,773,017 +1,150,468 0.43% 58,214,795
2014-03-25 2014-03-21 3.445 15,622,549 -168,154 0.40% 53,826,039
2014-03-24 2014-03-20 3.407 15,790,703 -149,997 0.40% 53,805,339
2014-03-21 2014-03-19 3.395 15,940,700 -1,878,118 0.41% 54,114,519
2014-03-20 2014-03-18 3.281 17,818,818 -552,850 0.46% 58,458,852
2014-03-19 2014-03-17 3.293 18,371,668 -341,046 0.47% 60,505,320
2014-03-18 2014-03-14 3.255 18,712,714 +163,260 0.48% 60,917,423
2014-03-17 2014-03-13 3.293 18,549,454 -216,500 0.47% 61,090,841
2014-03-14 2014-03-12 3.407 18,765,954 +1,578,914 0.48% 63,943,227
2014-03-13 2014-03-11 3.445 17,187,040 -7,116,971 0.44% 59,216,347
2014-03-12 2014-03-10 3.496 24,304,011 +565,251 0.62% 84,968,638
2014-03-11 2014-03-07 3.509 23,738,760 +29,210 0.61% 83,293,176
2014-03-10 2014-03-06 3.547 23,709,550 -777,291 0.61% 84,091,668
2014-03-07 2014-03-05 3.407 24,486,841 -1,375,793 0.63% 83,436,613
2014-03-06 2014-03-04 3.357 25,862,634 -1,552,861 0.66% 86,814,097
2014-03-05 2014-03-03 3.268 27,415,495 -211,575 0.70% 89,595,752
2014-03-04 2014-02-28 3.331 27,627,070 +351,797 0.71% 92,036,946
2014-02-28 2014-02-26 3.281 27,275,273 +1,038,136 0.70% 89,482,991
2014-02-26 2014-02-24 3.192 26,237,137 -1,202,128 0.67% 83,750,731
2014-02-25 2014-02-21 3.293 27,439,265 +157,891 0.70% 90,368,577
2014-02-24 2014-02-20 3.382 27,281,374 -4,226,982 0.70% 92,267,579
2014-02-21 2014-02-19 3.217 31,508,356 -157,891 0.81% 101,375,050
2014-02-20 2014-02-18 3.192 31,666,247 +844,719 0.81% 101,080,821
2014-02-19 2014-02-17 3.179 30,821,528 +206,048 0.79% 97,994,005
2014-02-18 2014-02-14 3.179 30,615,480 +523,410 0.79% 97,338,896
2014-02-17 2014-02-13 3.179 30,092,070 -256,574 0.77% 95,674,766
2014-02-14 2014-02-12 3.230 30,348,644 -730,247 0.78% 98,028,215
2014-02-13 2014-02-11 3.141 31,078,891 +154,733 0.80% 97,631,243
2014-02-12 2014-02-10 3.078 30,924,158 -157,891 0.79% 95,186,592
2014-02-11 2014-02-07 3.015 31,082,049 -1,743,910 0.80% 93,704,019
2014-02-10 2014-02-06 2.964 32,825,959 -132,629 0.84% 97,298,222
2014-02-07 2014-02-05 2.901 32,958,588 -115,030 0.85% 95,603,921
2014-02-06 2014-02-04 2.901 33,073,618 -348,725 0.85% 95,937,591
2014-02-04 2014-01-28 2.850 33,422,343 -545,515 0.86% 95,255,713
2014-01-27 2014-01-23 2.939 33,967,858 -763,405 0.87% 99,822,345
2014-01-24 2014-01-22 2.989 34,731,263 -404,202 0.89% 103,825,541
2014-01-23 2014-01-21 2.926 35,135,465 -291,309 0.90% 102,808,568
2014-01-15 2014-01-13 2.951 35,426,774 +187,101 0.91% 104,558,453
2014-01-14 2014-01-10 2.989 35,239,673 +607,882 0.91% 105,345,380
2014-01-09 2014-01-07 2.926 34,631,791 +126,313 0.89% 101,334,786
2014-01-08 2014-01-06 2.939 34,505,478 -2,716,314 0.89% 101,402,265
2014-01-07 2014-01-03 3.027 37,221,792 -650,513 0.96% 112,685,180
2014-01-06 2014-01-02 3.065 37,872,305 -728,668 0.97% 116,093,720
2013-12-30 2013-12-24 2.863 38,600,973 +1,579 0.99% 110,504,080
2013-12-27 2013-12-20 2.761 38,599,394 -631,566 0.99% 106,588,071
2013-12-23 2013-12-19 2.837 39,230,960 -284,204 1.01% 111,313,689
2013-12-20 2013-12-18 2.913 39,515,164 -402,623 1.02% 115,123,305
2013-12-18 2013-12-16 2.837 39,917,787 +92,366 1.03% 113,262,488
2013-12-16 2013-12-12 2.799 39,825,421 -303,941 1.02% 111,487,011
2013-12-11 2013-12-09 2.825 40,129,362 -26,841 1.03% 113,354,494
2013-12-09 2013-12-05 2.951 40,156,203 +35,526 1.03% 118,516,873
2013-12-06 2013-12-04 2.964 40,120,677 -46,578 1.03% 118,920,228
2013-12-05 2013-12-03 3.053 40,167,255 +3,948 1.03% 122,619,861
2013-11-29 2013-11-27 3.027 40,163,307 +211,574 1.03% 121,590,316
2013-11-28 2013-11-26 3.027 39,951,733 +169,733 1.03% 120,949,798
2013-11-27 2013-11-25 3.053 39,782,000 -792,614 1.02% 121,443,781
2013-11-26 2013-11-22 3.116 40,574,614 -56,955 1.04% 126,433,199
2013-11-21 2013-11-19 3.040 40,631,569 +647,355 1.04% 123,522,609
2013-11-20 2013-11-18 3.091 39,984,214 -198,154 1.03% 123,580,518
2013-11-18 2013-11-14 2.939 40,182,368 -33,947 1.03% 118,085,109
2013-11-15 2013-11-13 2.989 40,216,315 +11,688,658 1.03% 120,222,540
2013-11-14 2013-11-12 2.989 28,527,657 +306,309 0.73% 85,280,498
2013-11-13 2013-11-11 3.040 28,221,348 -1,034,365 0.73% 85,794,731
2013-11-12 2013-11-08 3.053 29,255,713 -75,599 0.75% 89,309,848
2013-11-11 2013-11-07 3.053 29,331,312 -281,836 0.75% 89,540,632
2013-11-08 2013-11-06 3.027 29,613,148 -125,524 0.76% 89,650,786
2013-11-06 2013-11-04 3.040 29,738,672 -315,782 0.76% 90,407,495
2013-11-05 2013-11-01 3.091 30,054,454 +83,682 0.77% 92,890,284
2013-11-04 2013-10-31 2.989 29,970,772 +135,787 0.77% 89,594,542
2013-11-01 2013-10-30 3.002 29,834,985 +144,470 0.77% 89,566,539
2013-10-31 2013-10-29 2.951 29,690,515 +755,874 0.76% 87,628,479
2013-10-29 2013-10-25 2.977 28,934,641 -15,000 0.74% 86,130,622
2013-10-28 2013-10-24 2.939 28,949,641 -53,462 0.75% 85,075,163
2013-10-25 2013-10-23 3.015 29,003,103 +74,998 0.75% 87,436,556
2013-10-24 2013-10-22 3.103 28,928,105 +3,158 0.74% 89,775,471
2013-10-23 2013-10-21 3.154 28,924,947 +1,165,238 0.74% 91,231,232
2013-10-22 2013-10-18 3.205 27,759,709 -329,898 0.71% 88,962,515
2013-10-21 2013-10-17 3.230 28,089,607 -82,103 0.72% 90,731,370
2013-10-18 2013-10-16 3.192 28,171,710 +126,313 0.73% 89,926,020
2013-10-16 2013-10-11 3.205 28,045,397 +174,777 0.72% 89,878,070
2013-10-15 2013-10-10 3.268 27,870,620 -678,144 0.72% 91,083,133
2013-10-11 2013-10-09 3.167 28,548,764 +149,997 0.73% 90,406,351
2013-10-10 2013-10-08 3.141 28,398,767 -4,863,843 0.73% 89,211,900
2013-10-09 2013-10-07 3.091 33,262,610 -573,146 0.86% 102,805,837
2013-10-08 2013-10-04 3.167 33,835,756 -2,284,688 0.87% 107,148,850
2013-10-07 2013-10-03 2.977 36,120,444 +1,166,028 0.93% 107,520,819
2013-10-04 2013-10-02 2.825 34,954,416 -259,731 0.90% 98,736,684
2013-10-03 2013-09-30 2.736 35,214,147 -96,314 0.91% 96,347,965
2013-10-02 2013-09-27 2.774 35,310,461 +498,542 0.91% 97,953,312
2013-09-30 2013-09-26 2.761 34,811,919 +60,393 0.90% 96,129,367
2013-09-27 2013-09-25 2.863 34,751,526 +66,535 0.90% 99,484,161
2013-09-26 2013-09-24 2.913 34,684,991 +153,724 0.89% 101,051,100
2013-09-25 2013-09-23 2.939 34,531,267 +663,143 0.89% 101,478,052
2013-09-24 2013-09-19 2.989 33,868,124 -26,841 0.87% 101,245,276
2013-09-23 2013-09-18 2.977 33,894,965 -129,471 0.87% 100,896,169
2013-09-19 2013-09-17 2.913 34,024,436 -238,892 0.88% 99,126,642
2013-09-18 2013-09-16 2.926 34,263,328 +512,357 0.88% 100,256,640
2013-09-17 2013-09-13 2.913 33,750,971 +1,579 0.87% 98,329,930
2013-09-16 2013-09-12 3.015 33,749,392 +3,988,357 0.87% 101,745,341
2013-09-13 2013-09-11 3.053 29,761,035 -415,255 0.77% 90,852,461
2013-09-12 2013-09-10 2.989 30,176,290 -58,222 0.78% 90,208,917
2013-09-11 2013-09-09 2.939 30,234,512 +676,524 0.78% 88,851,051
2013-09-10 2013-09-06 2.913 29,557,988 -41,052 0.76% 86,114,112
2013-09-09 2013-09-05 2.850 29,599,040 +35,971 0.76% 84,359,067
2013-09-06 2013-09-04 2.837 29,563,069 +618,732 0.76% 83,882,074
2013-09-05 2013-09-03 2.863 28,944,337 +557,925 0.75% 82,859,759
2013-09-04 2013-09-02 2.850 28,386,412 +17,368 0.73% 80,903,003
2013-09-03 2013-08-30 2.888 28,369,044 +1,564,388 0.73% 81,931,550
2013-08-30 2013-08-28 2.888 26,804,656 -2,890,991 0.69% 77,413,501
2013-08-29 2013-08-27 2.939 29,695,647 -409,728 0.77% 87,267,473
2013-08-28 2013-08-26 2.875 30,105,375 -1,097,345 0.78% 86,564,838
2013-08-27 2013-08-23 2.787 31,202,720 +1,866,620 0.80% 86,953,438
2013-08-26 2013-08-22 2.774 29,336,100 +1,240,518 0.76% 81,380,080
2013-08-23 2013-08-21 2.774 28,095,582 +282,000 0.72% 77,938,810
2013-08-22 2013-08-20 2.723 27,813,582 +304,730 0.72% 75,747,274
2013-08-21 2013-08-19 2.736 27,508,852 -126,313 0.71% 75,265,827
2013-08-20 2013-08-16 2.698 27,635,165 +4,193,341 0.71% 74,561,269
2013-08-19 2013-08-15 2.799 23,441,824 -415,254 0.60% 65,622,882
2013-08-16 2013-08-13 2.736 23,857,078 -2,894,227 0.61% 65,274,360
2013-08-15 2013-08-12 2.685 26,751,305 +1,265,245 0.69% 71,837,706
2013-08-13 2013-08-09 2.584 25,486,060 +28,070 0.66% 65,857,386
2013-08-09 2013-08-07 2.483 25,457,990 +1,284,446 0.66% 63,205,054
2013-08-08 2013-08-06 2.584 24,173,544 +3,106,987 0.62% 62,465,773
2013-08-07 2013-08-05 2.533 21,066,557 +1,232,674 0.54% 53,369,752
2013-08-05 2013-08-01 2.331 19,833,883 +2,339,950 0.51% 46,227,158
2013-08-02 2013-07-31 2.229 17,493,933 +3,158 0.45% 39,000,641
2013-07-31 2013-07-29 2.103 17,490,775 -552,620 0.45% 36,778,056
2013-07-30 2013-07-26 2.166 18,043,395 -9,473 0.47% 39,082,829
2013-07-29 2013-07-25 2.204 18,052,868 +468,937 0.47% 39,789,371
2013-07-26 2013-07-24 2.179 17,583,931 -417,622 0.45% 38,310,343
2013-07-25 2013-07-23 2.229 18,001,553 -3,678,869 0.46% 40,132,320
2013-07-24 2013-07-22 2.141 21,680,422 -31,263 0.56% 46,411,549
2013-07-22 2013-07-18 2.267 21,711,685 +173,680 0.56% 49,228,679
2013-07-18 2013-07-16 2.217 21,538,005 -13,421 0.56% 47,743,598
2013-07-16 2013-07-12 2.229 21,551,426 -269,205 0.56% 48,046,339
2013-07-15 2013-07-11 2.255 21,820,631 +2,352,582 0.56% 49,199,301
2013-07-10 2013-07-08 2.090 19,468,049 -2,605,208 0.50% 40,689,092
2013-07-09 2013-07-05 2.179 22,073,257 +199,132 0.57% 48,091,297
2013-07-05 2013-07-03 2.001 21,874,125 -663,144 0.56% 43,778,351
2013-07-04 2013-07-02 2.141 22,537,269 -1,571,808 0.58% 48,245,812
2013-07-03 2013-06-28 2.217 24,109,077 +1,192,080 0.62% 53,442,929
2013-07-02 2013-06-27 2.128 22,916,997 +1,256,815 0.59% 48,768,412
2013-06-27 2013-06-25 2.039 21,660,182 +496,533 0.56% 44,173,275
2013-06-25 2013-06-21 2.343 21,163,649 -3,580,976 0.55% 49,594,544
2013-06-24 2013-06-20 2.381 24,744,625 -232,100 0.64% 58,926,460
2013-06-21 2013-06-19 2.508 24,976,725 -258,152 0.64% 62,642,965
2013-06-20 2013-06-18 2.584 25,234,877 -69,473 0.65% 65,208,316
2013-06-19 2013-06-17 2.609 25,304,350 -37,893 0.65% 66,028,895
2013-06-18 2013-06-14 2.635 25,342,243 -162,629 0.65% 66,769,790
2013-06-17 2013-06-13 2.546 25,504,872 -163,417 0.66% 64,936,792
2013-06-14 2013-06-11 2.609 25,668,289 -403,413 0.66% 66,978,553
2013-06-13 2013-06-10 2.723 26,071,702 -330,782 0.67% 71,003,452
2013-06-06 2013-06-04 2.736 26,402,484 -1,558,388 0.68% 72,238,740
2013-06-04 2013-05-31 2.799 27,960,872 +2,369 0.72% 78,273,474
2013-05-31 2013-05-29 2.825 27,958,503 -1,739,174 0.72% 78,975,139
2013-05-28 2013-05-24 2.863 29,697,677 -1,732,857 0.77% 85,016,367
2013-05-27 2013-05-23 2.926 31,430,534 -359,993 0.81% 91,967,708
2013-05-24 2013-05-22 3.065 31,790,527 -911,822 0.82% 97,450,645
2013-05-22 2013-05-20 3.078 32,702,349 -26,052 0.84% 100,659,981
2013-05-20 2013-05-15 3.002 32,728,401 -1,060,456 0.84% 98,252,759
2013-05-15 2013-05-13 2.964 33,788,857 -286,730 0.87% 100,152,312
2013-05-14 2013-05-10 3.053 34,075,587 -1,443,220 0.88% 104,023,632
2013-05-09 2013-05-07 3.103 35,518,807 +20,526 0.92% 110,229,053
2013-05-08 2013-05-06 3.154 35,498,281 +756,300 0.92% 111,963,971
2013-05-07 2013-05-03 3.065 34,741,981 -18,158 0.90% 106,498,028
2013-04-30 2013-04-26 3.065 34,760,139 +237,627 0.90% 106,553,690
2013-04-29 2013-04-25 3.091 34,522,512 +121,576 0.89% 106,699,857
2013-04-26 2013-04-24 3.065 34,400,936 -472,789 0.89% 105,452,589
2013-04-25 2013-04-23 3.002 34,873,725 -1,224,583 0.90% 104,693,160
2013-04-24 2013-04-22 3.129 36,098,308 +413,230 0.93% 112,941,987
2013-04-23 2013-04-19 3.040 35,685,078 -793,404 0.92% 108,484,955
2013-04-22 2013-04-18 2.875 36,478,482 +126,944 0.94% 104,890,037
2013-04-19 2013-04-17 2.875 36,351,538 -412,886 0.94% 104,525,023
2013-04-18 2013-04-16 2.736 36,764,424 -14,999 0.95% 100,589,614
2013-04-17 2013-04-15 2.749 36,779,423 -101,051 0.95% 101,096,534
2013-04-16 2013-04-12 2.749 36,880,474 -29,999 0.95% 101,374,296
2013-04-15 2013-04-11 2.774 36,910,473 -617,355 0.95% 102,391,840
2013-04-12 2013-04-10 2.774 37,527,828 +7,601 0.97% 104,104,420
2013-04-11 2013-04-09 2.736 37,520,227 -253,416 0.97% 102,657,535
2013-04-08 2013-04-03 2.761 37,773,643 +659,118 0.97% 104,307,849
2013-04-05 2013-04-02 2.761 37,114,525 +781,563 0.96% 102,487,765
2013-04-03 2013-03-28 2.774 36,332,962 +980,505 0.94% 100,789,790
2013-04-02 2013-03-27 2.774 35,352,457 +955,243 0.91% 98,069,811
2013-03-28 2013-03-26 2.749 34,397,214 -84,654 0.89% 94,548,496
2013-03-27 2013-03-25 2.749 34,481,868 +1,128,134 0.89% 94,781,187
2013-03-26 2013-03-22 2.749 33,353,734 +1,434,901 0.86% 91,680,256
2013-03-22 2013-03-20 2.736 31,918,833 -76,301 0.82% 87,331,793
2013-03-21 2013-03-19 2.622 31,995,134 -268,968 0.83% 83,893,034
2013-03-19 2013-03-15 2.622 32,264,102 +2,428,369 0.83% 84,598,283
2013-03-18 2013-03-14 2.685 29,835,733 -584,198 0.77% 80,120,601
2013-03-15 2013-03-13 2.609 30,419,931 -583,409 0.79% 79,377,436
2013-03-14 2013-03-12 2.812 31,003,340 -600,776 0.80% 87,183,255
2013-03-13 2013-03-11 2.837 31,604,116 -441,307 0.82% 89,673,328
2013-03-12 2013-03-08 2.939 32,045,423 +657,618 0.83% 94,172,829
2013-03-11 2013-03-07 2.989 31,387,805 +1,363,392 0.81% 93,830,617
2013-03-08 2013-03-06 3.015 30,024,413 -541,567 0.77% 90,515,531
2013-03-07 2013-03-05 3.002 30,565,980 +262,099 0.79% 91,761,033
2013-03-06 2013-03-04 2.913 30,303,881 +3,801,235 0.78% 88,287,193
2013-03-05 2013-03-01 3.306 26,502,646 +357,624 0.68% 87,619,620
2013-03-04 2013-02-28 3.268 26,145,022 +1,882,065 0.67% 85,443,758
2013-03-01 2013-02-27 3.141 24,262,957 -5,237,257 0.63% 76,219,664
2013-02-28 2013-02-26 3.103 29,500,214 -768,798 0.76% 91,550,954
2013-02-27 2013-02-25 3.179 30,269,012 +1,030,320 0.78% 96,237,335
2013-02-26 2013-02-22 3.205 29,238,692 -6,314,076 0.75% 93,702,264
2013-02-22 2013-02-20 2.964 35,552,768 -5,513,248 0.92% 105,380,656
2013-02-21 2013-02-19 2.875 41,066,016 +155,523 1.06% 118,081,008
2013-02-19 2013-02-15 3.053 40,910,493 -1,312,195 1.06% 124,888,767
2013-02-18 2013-02-14 3.078 42,222,688 +1,357,076 1.09% 129,964,211
2013-02-15 2013-02-08 3.002 40,865,612 -319,928 1.05% 122,681,189
2013-02-14 2013-02-07 2.989 41,185,540 +2,939,069 1.06% 123,119,939
2013-02-08 2013-02-06 3.141 38,246,471 +1,578,914 0.99% 120,147,482
2013-02-07 2013-02-05 3.179 36,667,557 +1,079,977 0.95% 116,580,878
2013-02-06 2013-02-04 3.217 35,587,580 +2,388,896 0.92% 114,499,554
2013-02-05 2013-02-01 3.192 33,198,684 -3,453,084 0.86% 105,972,464
2013-02-04 2013-01-31 3.331 36,651,768 -1,159,712 0.95% 122,101,866
2013-02-01 2013-01-30 3.420 37,811,480 -1,527,599 0.98% 129,318,025
2013-01-31 2013-01-29 3.395 39,339,079 -251,047 1.02% 133,545,914
2013-01-30 2013-01-28 3.281 39,590,126 -8,834,022 1.02% 129,884,782
2013-01-29 2013-01-25 3.268 48,424,148 -2,105,481 1.25% 158,253,498
2013-01-28 2013-01-24 3.433 50,529,629 +5,298,834 1.30% 173,455,080
2013-01-25 2013-01-23 3.445 45,230,795 +37,112,021 1.17% 155,838,496
2013-01-24 2013-01-22 3.395 8,118,774 -7,850,358 0.21% 27,561,120
2013-01-23 2013-01-21 3.357 15,969,132 -313,415 0.41% 53,604,199
2013-01-22 2013-01-18 3.407 16,282,547 -1,927,853 0.42% 55,481,251
2013-01-21 2013-01-17 3.319 18,210,400 -380,518 0.47% 60,435,539
2013-01-16 2013-01-14 3.255 18,590,918 -153,945 0.48% 60,520,928
2013-01-15 2013-01-11 3.281 18,744,863 -4,224,383 0.48% 61,496,961
2013-01-14 2013-01-10 3.407 22,969,246 -78,946 0.59% 78,265,550
2013-01-11 2013-01-09 3.572 23,048,192 -326,045 0.60% 82,329,901
2013-01-10 2013-01-08 3.407 23,374,237 +4,193,594 0.60% 79,645,519
2013-01-09 2013-01-07 3.534 19,180,643 +5,459,094 0.50% 67,785,841
2013-01-08 2013-01-04 3.521 13,721,549 +1,949,958 0.35% 48,319,180
2013-01-07 2013-01-03 3.407 11,771,591 +1,656,281 0.30% 40,110,592
2013-01-04 2013-01-02 3.319 10,115,310 +157,891 0.26% 33,570,060
2013-01-03 2012-12-31 3.040 9,957,419 -6,806,696 0.26% 30,271,201
2012-12-27 2012-12-20 2.964 16,764,115 -678,933 0.43% 49,689,899
2012-12-21 2012-12-19 3.002 17,443,048 -37,105 0.45% 52,365,149
2012-12-20 2012-12-18 2.951 17,480,153 +5,230,941 0.45% 51,590,861
2012-12-19 2012-12-17 3.027 12,249,212 +7,105,111 0.32% 37,083,240
2012-12-18 2012-12-14 2.964 5,144,101 -7,179,596 0.13% 15,247,441
2012-12-17 2012-12-13 3.027 12,323,697 +4,625,048 0.32% 37,308,736
2012-12-14 2012-12-12 3.281 7,698,649 +3,761,547 0.20% 25,257,241
2012-12-13 2012-12-11 3.078 3,937,102 -2,572,226 0.10% 12,118,659
2012-12-12 2012-12-10 3.103 6,509,328 +2,953,378 0.17% 20,201,046
2012-12-11 2012-12-07 3.065 3,555,950 +2,292,819 0.09% 10,900,405
2012-12-06 2012-12-04 2.736 1,263,131 -381,308 0.03% 3,456,000
2012-12-05 2012-12-03 2.685 1,644,439 -153,154 0.04% 4,415,961
2012-11-30 2012-11-28 2.597 1,797,593 +1,263,131 0.05% 4,667,850
2012-11-05 2012-11-01 1.887 534,462 +534,462 0.01% 1,008,730
2012-10-09 2012-10-05 1.799 0 -7,895
2012-09-17 2012-09-13 1.786 7,895 +7,895 0.00% 14,101
2009-12-11 2009-12-09 4.357 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top