History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 11,695,594 +0 0.13% 1,684,166
2025-10-13 2025-10-09 0.147 11,695,594 +0 0.13% 1,719,252
2025-10-10 2025-10-08 0.150 11,695,594 +0 0.13% 1,754,339
2025-10-09 2025-10-06 0.155 11,695,594 +0 0.13% 1,812,817
2025-10-08 2025-10-03 0.156 11,695,594 +0 0.13% 1,824,513
2025-10-06 2025-10-02 0.160 11,695,594 +0 0.13% 1,871,295
2025-10-03 2025-09-30 0.167 11,695,594 +0 0.13% 1,953,164
2025-10-02 2025-09-29 0.173 11,695,594 +0 0.13% 2,023,338
2025-09-30 2025-09-26 0.181 11,695,594 +0 0.13% 2,116,903
2025-09-29 2025-09-25 0.181 11,695,594 +0 0.13% 2,116,903
2025-09-26 2025-09-24 0.191 11,695,594 +0 0.13% 2,233,858
2025-09-25 2025-09-23 0.199 11,695,594 +0 0.13% 2,327,423
2025-09-24 2025-09-22 0.204 11,695,594 +0 0.13% 2,385,901
2025-09-23 2025-09-19 0.190 11,695,594 +0 0.13% 2,222,163
2025-09-22 2025-09-18 0.202 11,695,594 +0 0.13% 2,362,510
2025-09-19 2025-09-17 0.187 11,695,594 +0 0.13% 2,187,076
2025-09-18 2025-09-16 0.180 11,695,594 +0 0.13% 2,105,207
2025-09-17 2025-09-15 0.160 11,695,594 +0 0.13% 1,871,295
2025-09-16 2025-09-12 0.165 11,695,594 +0 0.13% 1,929,773
2025-09-15 2025-09-11 0.158 11,695,594 +0 0.13% 1,847,904
2025-09-12 2025-09-10 0.162 11,695,594 +0 0.13% 1,894,686
2025-09-11 2025-09-09 0.162 11,695,594 +0 0.13% 1,894,686
2025-09-10 2025-09-08 0.158 11,695,594 +0 0.13% 1,847,904
2025-09-09 2025-09-05 0.155 11,695,594 +0 0.13% 1,812,817
2025-09-08 2025-09-04 0.151 11,695,594 +0 0.13% 1,766,035
2025-09-05 2025-09-03 0.151 11,695,594 +0 0.13% 1,766,035
2025-09-04 2025-09-02 0.145 11,695,594 +0 0.13% 1,695,861
2025-09-03 2025-09-01 0.143 11,695,594 +0 0.13% 1,672,470
2025-09-02 2025-08-29 0.146 11,695,594 +0 0.13% 1,707,557
2025-09-01 2025-08-28 0.146 11,695,594 +0 0.13% 1,707,557
2025-08-29 2025-08-27 0.150 11,695,594 +0 0.17% 1,754,339
2025-08-28 2025-08-26 0.156 11,695,594 +0 0.17% 1,824,513
2025-08-27 2025-08-25 0.157 11,695,594 +100,000 0.17% 1,836,208
2025-08-18 2025-08-14 0.152 11,595,594 -503,321 0.17% 1,762,530
2025-07-22 2025-07-18 0.169 12,098,915 -401,000 0.17% 2,044,717
2025-07-04 2025-07-02 0.152 12,499,915 -4,048,000 0.18% 1,899,987
2025-03-27 2025-03-25 0.189 16,547,915 -150,000 0.24% 3,127,556
2025-03-26 2025-03-24 0.195 16,697,915 +150,000 0.24% 3,256,093
2025-03-04 2025-02-28 0.200 16,547,915 -50,000 0.24% 3,309,583
2025-03-03 2025-02-27 0.206 16,597,915 +50,000 0.24% 3,419,170
2025-02-26 2025-02-24 0.190 16,547,915 +4,484,000 0.24% 3,144,104
2025-02-10 2025-02-06 0.171 12,063,915 -100,000 0.17% 2,062,929
2024-12-18 2024-12-16 0.221 12,163,915 -65,000 0.17% 2,688,225
2024-11-14 2024-11-12 0.270 12,228,915 +200,000 0.17% 3,301,807
2024-10-22 2024-10-18 0.290 12,028,915 -346,000 0.17% 3,488,385
2024-10-16 2024-10-14 0.295 12,374,915 -174,000 0.18% 3,650,600
2024-10-14 2024-10-09 0.290 12,548,915 +40,000 0.18% 3,639,185
2024-10-09 2024-10-07 0.520 12,508,915 -89,000 0.18% 6,504,636
2024-10-08 2024-10-04 0.500 12,597,915 -310,000 0.18% 6,298,958
2024-10-07 2024-10-03 0.495 12,907,915 +361,000 0.18% 6,389,418
2024-10-04 2024-10-02 0.620 12,546,915 +685,000 0.18% 7,779,087
2024-10-03 2024-09-30 0.420 11,861,915 -220,000 0.17% 4,982,004
2024-10-02 2024-09-27 0.230 12,081,915 +270,000 0.17% 2,778,840
2024-09-23 2024-09-19 0.115 11,811,915 -22,000 0.17% 1,358,370
2024-09-20 2024-09-17 0.101 11,833,915 +22,000 0.17% 1,195,225
2024-05-23 2024-05-21 0.175 11,811,915 -300,000 0.17% 2,067,085
2024-05-16 2024-05-13 0.150 12,111,915 +300,000 0.17% 1,816,787
2024-05-07 2024-05-03 0.107 11,811,915 -108,000 0.17% 1,263,875
2024-03-13 2024-03-11 0.098 11,919,915 -80,000 0.17% 1,168,152
2024-02-27 2024-02-23 0.133 11,999,915 +52,000 0.17% 1,595,989
2024-02-14 2024-02-07 0.109 11,947,915 +56,000 0.17% 1,302,323
2023-09-27 2023-09-25 0.240 11,891,915 -95,000 0.17% 2,854,060
2023-09-12 2023-09-07 0.280 11,986,915 +95,000 0.17% 3,356,336
2023-08-01 2023-07-28 0.260 11,891,915 -10,000 0.17% 3,091,898
2023-07-31 2023-07-27 0.227 11,901,915 +80,000 0.17% 2,701,735
2023-07-26 2023-07-24 0.176 11,821,915 -1,500,000 0.17% 2,080,657
2023-06-06 2023-06-02 0.229 13,321,915 +616,000 0.19% 3,050,719
2023-06-05 2023-06-01 0.215 12,705,915 -9,000 0.18% 2,731,772
2023-06-02 2023-05-31 0.204 12,714,915 -107,000 0.18% 2,593,843
2023-05-30 2023-05-25 0.231 12,821,915 -383,000 0.18% 2,961,862
2023-05-25 2023-05-23 0.241 13,204,915 -136,000 0.19% 3,182,385
2023-05-12 2023-05-10 0.295 13,340,915 -117,000 0.19% 3,935,570
2023-05-11 2023-05-09 0.290 13,457,915 -719,000 0.19% 3,902,795
2023-05-04 2023-05-02 0.290 14,176,915 -313,000 0.20% 4,111,305
2023-05-03 2023-04-28 0.290 14,489,915 +340,000 0.21% 4,202,075
2023-04-27 2023-04-25 0.290 14,149,915 -1,768,000 0.20% 4,103,475
2023-04-21 2023-04-19 0.310 15,917,915 -1,000,000 0.23% 4,934,554
2023-04-13 2023-04-11 0.350 16,917,915 -1,329,000 0.24% 5,921,270
2023-04-06 2023-04-03 0.300 18,246,915 -188,000 0.26% 5,474,074
2023-04-04 2023-03-31 0.330 18,434,915 -150,000 0.26% 6,083,522
2023-04-03 2023-03-30 0.340 18,584,915 +150,000 0.26% 6,318,871
2023-03-28 2023-03-24 0.360 18,434,915 -171,000 0.26% 6,636,569
2023-03-22 2023-03-20 0.365 18,605,915 +500,000 0.27% 6,791,159
2023-03-21 2023-03-17 0.395 18,105,915 +139,000 0.26% 7,151,836
2023-03-20 2023-03-16 0.370 17,966,915 -139,000 0.26% 6,647,759
2023-03-17 2023-03-15 0.415 18,105,915 +5,330,000 0.26% 7,513,955
2023-03-16 2023-03-14 0.325 12,775,915 +220,000 0.18% 4,152,172
2023-03-14 2023-03-10 0.660 12,555,915 -20,000 0.18% 8,286,904
2022-06-21 2022-06-17 0.840 12,575,915 -1,000,000 0.18% 10,563,769
2022-04-04 2022-03-31 0.840 13,575,915 +480,000 0.19% 11,403,769
2022-04-01 2022-03-30 0.760 13,095,915 -497,000 0.19% 9,952,895
2022-03-31 2022-03-29 0.680 13,592,915 +688,000 0.19% 9,243,182
2022-03-29 2022-03-25 0.720 12,904,915 -524,000 0.18% 9,291,539
2022-03-28 2022-03-24 0.750 13,428,915 +140,000 0.19% 10,071,686
2022-03-25 2022-03-23 0.850 13,288,915 +455,000 0.19% 11,295,578
2022-03-24 2022-03-22 0.750 12,833,915 +140,000 0.18% 9,625,436
2022-03-23 2022-03-21 0.720 12,693,915 -35,000 0.18% 9,139,619
2022-03-22 2022-03-18 0.760 12,728,915 +5,000 0.18% 9,673,975
2022-03-21 2022-03-17 0.760 12,723,915 +30,000 0.18% 9,670,175
2022-03-07 2022-03-03 0.740 12,693,915 -2,000,000 0.18% 9,393,497
2022-03-04 2022-03-02 0.720 14,693,915 +250,000 0.21% 10,579,619
2022-02-15 2022-02-11 0.890 14,443,915 -600,000 0.21% 12,855,084
2022-02-14 2022-02-10 0.870 15,043,915 -800,000 0.21% 13,088,206
2022-02-11 2022-02-09 0.830 15,843,915 -646,000 0.23% 13,150,449
2022-02-10 2022-02-08 0.820 16,489,915 +1,000,000 0.24% 13,521,730
2022-02-09 2022-02-07 0.850 15,489,915 +200,000 0.22% 13,166,428
2022-02-07 2022-01-31 0.880 15,289,915 +446,000 0.22% 13,455,125
2022-01-21 2022-01-19 0.900 14,843,915 -353,000 0.21% 13,359,524
2022-01-20 2022-01-18 0.890 15,196,915 -147,000 0.22% 13,525,254
2022-01-12 2022-01-10 0.870 15,343,915 -62,000 0.22% 13,349,206
2022-01-10 2022-01-06 0.810 15,405,915 -200,000 0.22% 12,478,791
2022-01-06 2022-01-04 0.830 15,605,915 -110,000 0.22% 12,952,909
2021-12-30 2021-12-28 0.830 15,715,915 -399,000 0.22% 13,044,209
2021-12-22 2021-12-20 0.790 16,114,915 +116,000 0.23% 12,730,783
2021-12-07 2021-12-03 0.930 15,998,915 -30,000 0.23% 14,878,991
2021-12-02 2021-11-30 1.060 16,028,915 +103,000 0.23% 16,990,650
2021-12-01 2021-11-29 1.030 15,925,915 +500,000 0.23% 16,403,692
2021-11-30 2021-11-26 1.120 15,425,915 +2,933,000 0.22% 17,277,025
2021-11-29 2021-11-25 1.150 12,492,915 +120,000 0.18% 14,366,852
2021-11-03 2021-11-01 1.150 12,372,915 +120,000 0.18% 14,228,852
2021-11-02 2021-10-29 1.200 12,252,915 +390,000 0.17% 14,703,498
2021-10-28 2021-10-26 1.500 11,862,915 -50,000 0.17% 17,794,372
2021-10-26 2021-10-22 1.660 11,912,915 +50,000 0.17% 19,775,439
2021-10-25 2021-10-21 1.700 11,862,915 +200,000 0.17% 20,166,956
2021-10-18 2021-10-12 1.880 11,662,915 -800,000 0.17% 21,926,280
2021-09-30 2021-09-28 2.150 12,462,915 -25,000 0.18% 26,795,267
2021-09-23 2021-09-20 1.820 12,487,915 +3,025,000 0.18% 22,728,005
2021-09-21 2021-09-17 2.000 9,462,915 +700,000 0.13% 18,925,830
2021-09-20 2021-09-16 2.030 8,762,915 +500,000 0.12% 17,788,717
2021-09-16 2021-09-14 2.200 8,262,915 +10,000 0.12% 18,178,413
2021-09-03 2021-09-01 2.550 8,252,915 +269,000 0.12% 21,044,933
2021-08-16 2021-08-12 2.420 7,983,915 +3,000 0.11% 19,321,074
2021-07-19 2021-07-15 2.620 7,980,915 +2,000 0.11% 20,909,997
2021-06-22 2021-06-18 3.316 7,978,915 +302,997 0.11% 26,457,452
2021-06-15 2021-06-10 3.472 7,675,918 -4,810 0.11% 26,649,575
2021-06-03 2021-06-01 3.669 7,680,728 +1,924 0.11% 28,183,219
2021-05-28 2021-05-26 3.867 7,678,804 +2,886 0.11% 29,692,723
2021-05-07 2021-05-05 3.513 7,675,918 +1,187,531 0.11% 26,968,732
2021-04-30 2021-04-28 3.555 6,488,387 -14,431 0.11% 23,066,216
2021-04-29 2021-04-27 3.586 6,502,818 +9,620 0.11% 23,320,303
2021-04-20 2021-04-16 3.929 6,493,198 +9,621 0.11% 25,513,142
2021-04-19 2021-04-15 3.940 6,483,577 +9,620 0.11% 25,542,734
2021-04-01 2021-03-30 4.025 6,473,957 +187,559 0.11% 26,057,882
2021-03-30 2021-03-26 3.939 6,286,398 +295,193 0.11% 24,764,590
2021-03-29 2021-03-25 4.218 5,991,205 -1,868 0.10% 25,269,221
2021-03-26 2021-03-24 4.271 5,993,073 +5,605 0.10% 25,597,875
2021-03-23 2021-03-19 4.410 5,987,468 +132,649 0.10% 26,407,171
2021-03-12 2021-03-10 4.282 5,854,819 +76,601 0.10% 25,070,034
2021-03-05 2021-03-03 4.614 5,778,218 -252,222 0.10% 26,659,540
2021-03-04 2021-03-02 4.464 6,030,440 -168,147 0.11% 26,919,470
2021-03-02 2021-02-26 4.303 6,198,587 -55,115 0.11% 26,674,741
2021-03-01 2021-02-25 4.325 6,253,702 +223,262 0.11% 27,045,811
2021-02-24 2021-02-22 4.036 6,030,440 -9,341 0.11% 24,337,267
2021-02-09 2021-02-05 3.993 6,039,781 -106,494 0.11% 24,116,345
2021-02-08 2021-02-04 3.907 6,146,275 +579,176 0.11% 24,015,206
2021-02-04 2021-02-02 3.939 5,567,099 +46,708 0.10% 21,930,989
2021-02-03 2021-02-01 3.822 5,520,391 +556,756 0.10% 21,096,942
2021-02-01 2021-01-28 3.907 4,963,635 -37,367 0.09% 19,394,302
2021-01-18 2021-01-14 4.186 5,001,002 -46,707 0.09% 20,932,218
2021-01-07 2021-01-05 4.100 5,047,709 +14,012 0.09% 20,695,434
2020-12-30 2020-12-28 3.907 5,033,697 -345,637 0.09% 19,668,054
2020-12-29 2020-12-24 4.004 5,379,334 -46,708 0.09% 21,536,820
2020-12-23 2020-12-21 4.068 5,426,042 -36,432 0.09% 22,072,331
2020-11-30 2020-11-26 4.130 5,462,474 +40,067 0.10% 22,561,444
2020-11-10 2020-11-06 4.119 5,422,407 -4,636 0.10% 22,337,482
2020-09-30 2020-09-28 4.368 5,427,043 +229,043 0.10% 23,702,656
2020-09-28 2020-09-24 4.389 5,198,000 +1,108,126 0.09% 22,814,419
2020-09-25 2020-09-23 4.583 4,089,874 +412,650 0.07% 18,744,661
2020-09-24 2020-09-22 4.637 3,677,224 +649,111 0.06% 17,051,684
2020-09-23 2020-09-21 4.680 3,028,113 +1,388,172 0.05% 14,172,307
2020-09-22 2020-09-18 4.820 1,639,941 -9,273 0.03% 7,905,229
2020-09-21 2020-09-17 4.637 1,649,214 -12,983 0.03% 7,647,583
2020-09-17 2020-09-15 4.745 1,662,197 +8,346 0.03% 7,887,037
2020-09-16 2020-09-14 4.626 1,653,851 -20,400 0.03% 7,651,250
2020-09-15 2020-09-11 4.594 1,674,251 -11,128 0.03% 7,691,462
2020-09-14 2020-09-10 4.616 1,685,379 -27,819 0.03% 7,778,934
2020-09-11 2020-09-09 4.411 1,713,198 +92,730 0.03% 7,556,307
2020-09-10 2020-09-08 4.508 1,620,468 -141,877 0.03% 7,304,584
2020-09-09 2020-09-07 4.626 1,762,345 +336,611 0.03% 8,153,179
2020-09-08 2020-09-04 4.594 1,425,734 +101,075 0.03% 6,549,782
2020-09-01 2020-08-28 4.281 1,324,659 -92,730 0.02% 5,671,179
2020-08-28 2020-08-26 4.249 1,417,389 -65,838 0.02% 6,022,323
2020-08-27 2020-08-25 4.292 1,483,227 +927 0.03% 6,366,041
2020-08-25 2020-08-21 4.389 1,482,300 -9,273 0.03% 6,505,928
2020-08-21 2020-08-19 4.314 1,491,573 +9,273 0.03% 6,434,032
2020-08-19 2020-08-17 4.324 1,482,300 +9,273 0.03% 6,410,017
2020-08-18 2020-08-14 4.314 1,473,027 +9,273 0.03% 6,354,032
2020-08-17 2020-08-13 4.314 1,463,754 -9,273 0.03% 6,314,033
2020-08-13 2020-08-11 4.303 1,473,027 +9,273 0.03% 6,338,147
2020-08-07 2020-08-05 3.807 1,463,754 -9,273 0.03% 5,572,134
2020-08-03 2020-07-30 3.677 1,473,027 -27,819 0.03% 5,416,813
2020-07-22 2020-07-20 3.774 1,500,846 +9,273 0.03% 5,664,778
2020-07-07 2020-07-03 3.569 1,491,573 -7,418 0.03% 5,324,162
2020-06-30 2020-06-26 3.192 1,498,991 -27,819 0.03% 4,784,863
2020-06-22 2020-06-18 3.593 1,526,810 +46,834 0.03% 5,486,517
2020-06-08 2020-06-04 3.549 1,479,976 -89,885 0.03% 5,252,361
2020-05-21 2020-05-19 3.371 1,569,861 -35,056 0.03% 5,291,918
2020-05-20 2020-05-18 3.360 1,604,917 -8,988 0.03% 5,392,234
2020-05-14 2020-05-12 3.404 1,613,905 +22,471 0.03% 5,494,253
2020-05-12 2020-05-08 3.326 1,591,434 -2,697 0.03% 5,293,819
2020-05-08 2020-05-06 3.171 1,594,131 -4,494 0.03% 5,054,499
2020-05-05 2020-04-29 3.293 1,598,625 -53,931 0.03% 5,264,384
2020-05-04 2020-04-28 3.215 1,652,556 +53,931 0.03% 5,313,287
2020-04-24 2020-04-22 3.237 1,598,625 +2,697 0.03% 5,175,459
2020-04-16 2020-04-14 3.382 1,595,928 +89,885 0.03% 5,397,543
2020-04-08 2020-04-06 3.171 1,506,043 -3,595 0.03% 4,775,199
2020-04-06 2020-04-02 3.182 1,509,638 -86,290 0.03% 4,803,393
2020-04-03 2020-04-01 3.093 1,595,928 -3,596 0.03% 4,935,911
2020-04-02 2020-03-31 3.193 1,599,524 -44,943 0.03% 5,107,189
2020-03-31 2020-03-27 3.004 1,644,467 +130,335 0.03% 4,939,673
2020-03-27 2020-03-25 2.881 1,514,132 +4,494 0.03% 4,362,875
2020-03-23 2020-03-19 2.503 1,509,638 -26,966 0.03% 3,778,893
2020-03-20 2020-03-18 2.715 1,536,604 +8,989 0.03% 4,171,200
2020-03-19 2020-03-17 2.915 1,527,615 +8,988 0.03% 4,452,710
2020-03-18 2020-03-16 3.037 1,518,627 -71,908 0.03% 4,612,358
2020-03-17 2020-03-13 3.271 1,590,535 +35,954 0.03% 5,202,353
2020-03-16 2020-03-12 3.349 1,554,581 +44,943 0.03% 5,205,819
2020-03-13 2020-03-11 3.527 1,509,638 -44,943 0.03% 5,324,040
2020-03-12 2020-03-10 3.605 1,554,581 +1,798 0.03% 5,603,606
2020-03-11 2020-03-09 3.582 1,552,783 -86,290 0.03% 5,562,575
2020-03-10 2020-03-06 3.894 1,639,073 +32,358 0.03% 6,382,276
2020-03-09 2020-03-05 4.016 1,606,715 +98,875 0.03% 6,452,905
2020-03-04 2020-03-02 3.972 1,507,840 -44,943 0.03% 5,988,702
2020-03-03 2020-02-28 3.849 1,552,783 -3,596 0.03% 5,977,177
2020-02-26 2020-02-24 3.938 1,556,379 -8,988 0.03% 6,129,540
2020-02-24 2020-02-20 4.027 1,565,367 +3,595 0.03% 6,304,258
2020-02-19 2020-02-17 4.072 1,561,772 -44,943 0.03% 6,359,280
2020-02-11 2020-02-07 3.705 1,606,715 +2,697 0.03% 5,952,403
2020-02-10 2020-02-06 3.794 1,604,018 +44,943 0.03% 6,085,172
2020-02-06 2020-02-04 3.783 1,559,075 +8,988 0.03% 5,897,327
2020-02-05 2020-02-03 3.671 1,550,087 -8,089 0.03% 5,690,878
2020-01-16 2020-01-14 4.506 1,558,176 -13,483 0.03% 7,020,706
2020-01-10 2020-01-08 4.372 1,571,659 -1,798 0.03% 6,871,636
2020-01-08 2020-01-06 4.272 1,573,457 +44,943 0.03% 6,721,951
2020-01-07 2020-01-03 4.372 1,528,514 -58,426 0.03% 6,682,996
2020-01-02 2019-12-27 4.027 1,586,940 +44,943 0.03% 6,391,140
2019-12-27 2019-12-20 3.838 1,541,997 +7,191 0.03% 5,918,503
2019-12-23 2019-12-19 3.872 1,534,806 +6,292 0.03% 5,942,128
2019-12-19 2019-12-17 3.805 1,528,514 +15,281 0.03% 5,815,737
2019-12-17 2019-12-13 3.582 1,513,233 +251,680 0.03% 5,420,894
2019-12-13 2019-12-11 3.516 1,261,553 +17,977 0.02% 4,435,084
2019-11-28 2019-11-26 3.672 1,243,576 +11,409 0.02% 4,565,960
2019-11-20 2019-11-18 3.694 1,232,167 -227,106 0.02% 4,551,740
2019-11-08 2019-11-06 3.964 1,459,273 -154,076 0.03% 5,783,933
2019-11-07 2019-11-05 3.975 1,613,349 +35,625 0.03% 6,412,739
2019-11-06 2019-11-04 3.941 1,577,724 +29,390 0.03% 6,217,992
2019-11-05 2019-11-01 3.907 1,548,334 +62,343 0.03% 6,050,007
2019-11-04 2019-10-31 3.863 1,485,991 +26,718 0.03% 5,739,666
2019-10-31 2019-10-29 3.840 1,459,273 -17,812 0.03% 5,603,697
2019-10-30 2019-10-28 3.964 1,477,085 -17,813 0.03% 5,854,532
2019-10-28 2019-10-24 3.975 1,494,898 +8,907 0.03% 5,941,920
2019-10-24 2019-10-22 3.874 1,485,991 -35,625 0.03% 5,756,351
2019-10-23 2019-10-21 3.919 1,521,616 +35,625 0.03% 5,962,693
2019-10-18 2019-10-16 4.053 1,485,991 +26,718 0.03% 6,023,312
2019-09-24 2019-09-20 3.952 1,459,273 -8,906 0.03% 5,767,548
2019-09-20 2019-09-18 3.818 1,468,179 -258,277 0.03% 5,604,926
2019-09-19 2019-09-17 3.582 1,726,456 -80,155 0.03% 6,183,839
2019-09-18 2019-09-16 3.683 1,806,611 +8,906 0.03% 6,653,505
2019-09-17 2019-09-13 3.627 1,797,705 +8,906 0.03% 6,519,780
2019-09-16 2019-09-12 3.503 1,788,799 +62,343 0.03% 6,266,545
2019-08-27 2019-08-23 3.155 1,726,456 -8,906 0.03% 5,447,206
2019-08-21 2019-08-19 3.290 1,735,362 -3,563 0.03% 5,709,127
2019-08-08 2019-08-06 3.166 1,738,925 +3,563 0.03% 5,506,073
2019-08-06 2019-08-02 3.470 1,735,362 +267,183 0.03% 6,020,888
2019-07-23 2019-07-19 4.110 1,468,179 +227,106 0.03% 6,033,538
2019-07-09 2019-07-05 4.132 1,241,073 -26,719 0.02% 5,128,108
2019-07-08 2019-07-04 4.154 1,267,792 +26,719 0.02% 5,266,981
2019-07-05 2019-07-03 4.154 1,241,073 +64,124 0.02% 5,155,978
2019-06-25 2019-06-21 4.132 1,176,949 -17,813 0.02% 4,863,148
2019-06-24 2019-06-20 4.267 1,194,762 +17,813 0.02% 5,097,732
2019-06-19 2019-06-17 4.268 1,176,949 +28,322 0.02% 5,023,684
2019-06-18 2019-06-14 4.222 1,148,627 -34,767 0.02% 4,849,934
2019-06-17 2019-06-13 4.337 1,183,394 +34,767 0.02% 5,132,884
2019-06-04 2019-05-31 3.751 1,148,627 -34,767 0.02% 4,308,116
2019-05-30 2019-05-28 3.762 1,183,394 -78,226 0.02% 4,452,130
2019-05-29 2019-05-27 3.590 1,261,620 +26,075 0.02% 4,528,704
2019-05-24 2019-05-22 3.624 1,235,545 +69,534 0.02% 4,477,750
2019-05-21 2019-05-17 3.785 1,166,011 -1,738 0.02% 4,413,562
2019-05-20 2019-05-16 4.038 1,167,749 -260,754 0.02% 4,715,713
2019-05-14 2019-05-09 3.475 1,428,503 -264,230 0.03% 4,963,395
2019-05-10 2019-05-08 3.624 1,692,733 +43,459 0.03% 6,134,649
2019-05-02 2019-04-29 3.854 1,649,274 -43,459 0.03% 6,356,651
2019-04-30 2019-04-26 3.866 1,692,733 +173,836 0.03% 6,543,626
2019-04-25 2019-04-23 3.785 1,518,897 -4,346 0.03% 5,749,300
2019-04-24 2019-04-18 3.889 1,523,243 +17,383 0.03% 5,923,476
2019-04-17 2019-04-15 4.096 1,505,860 -173,836 0.03% 6,167,730
2019-04-16 2019-04-12 4.245 1,679,696 +347,672 0.03% 7,130,956
2019-04-12 2019-04-10 4.222 1,332,024 +82,572 0.03% 5,624,305
2019-04-11 2019-04-09 4.211 1,249,452 -165,144 0.02% 5,261,280
2019-04-10 2019-04-08 4.084 1,414,596 -182,528 0.03% 5,777,654
2019-04-08 2019-04-03 4.119 1,597,124 -60,842 0.03% 6,578,281
2019-04-04 2019-04-02 4.027 1,657,966 +243,370 0.03% 6,676,278
2019-04-02 2019-03-29 4.096 1,414,596 +3,477 0.03% 5,793,929
2019-04-01 2019-03-28 3.900 1,411,119 -20,861 0.03% 5,503,691
2019-03-29 2019-03-27 3.992 1,431,980 +225,987 0.03% 5,716,855
2019-03-28 2019-03-26 4.406 1,205,993 -112,993 0.02% 5,314,156
2019-03-27 2019-03-25 4.406 1,318,986 +78,226 0.02% 5,812,055
2019-03-26 2019-03-22 4.349 1,240,760 +17,383 0.02% 5,395,980
2019-03-25 2019-03-21 4.429 1,223,377 -184,265 0.02% 5,418,908
2019-03-22 2019-03-20 4.372 1,407,642 +41,720 0.03% 6,154,128
2019-03-21 2019-03-19 4.234 1,365,922 +8,692 0.03% 5,783,150
2019-03-20 2019-03-18 4.153 1,357,230 +52,151 0.03% 5,637,043
2019-03-19 2019-03-15 3.946 1,305,079 -80,834 0.02% 5,150,171
2019-03-18 2019-03-14 3.739 1,385,913 -701,428 0.03% 5,182,151
2019-03-14 2019-03-12 3.659 2,087,341 -176,443 0.04% 7,636,797
2019-03-13 2019-03-11 3.613 2,263,784 -17,383 0.04% 8,178,155
2019-03-12 2019-03-08 3.440 2,281,167 +95,609 0.04% 7,847,277
2019-03-11 2019-03-07 3.636 2,185,558 +8,692 0.04% 7,945,846
2019-03-08 2019-03-06 3.739 2,176,866 -17,384 0.04% 8,139,651
2019-03-07 2019-03-05 3.670 2,194,250 +8,692 0.04% 8,053,182
2019-03-06 2019-03-04 3.716 2,185,558 -98,217 0.04% 8,121,862
2019-03-05 2019-03-01 3.521 2,283,775 +34,767 0.04% 8,040,174
2019-03-04 2019-02-28 3.221 2,249,008 +179,051 0.04% 7,245,023
2019-03-01 2019-02-27 3.141 2,069,957 +173,836 0.04% 6,501,517
2019-02-28 2019-02-26 3.244 1,896,121 +451,973 0.04% 6,151,852
2019-02-27 2019-02-25 3.325 1,444,148 +162,536 0.03% 4,801,758
2019-02-26 2019-02-22 3.325 1,281,612 +112,994 0.02% 4,261,330
2019-02-25 2019-02-21 3.267 1,168,618 +66,057 0.02% 3,818,402
2019-02-22 2019-02-20 3.267 1,102,561 -27,813 0.02% 3,602,564
2019-02-21 2019-02-19 3.118 1,130,374 +26,075 0.02% 3,524,376
2019-02-15 2019-02-13 3.129 1,104,299 -26,075 0.02% 3,455,782
2019-02-14 2019-02-12 3.072 1,130,374 +26,075 0.02% 3,472,355
2019-02-12 2019-02-08 2.991 1,104,299 -1,738 0.02% 3,303,321
2019-01-21 2019-01-17 2.750 1,106,037 -189,481 0.02% 3,041,293
2019-01-17 2019-01-15 2.738 1,295,518 +15,645 0.02% 3,547,408
2019-01-11 2019-01-09 2.623 1,279,873 +173,836 0.02% 3,357,318
2019-01-03 2018-12-31 2.876 1,106,037 -173,836 0.02% 3,181,269
2018-12-28 2018-12-24 2.347 1,279,873 +86,918 0.02% 3,003,916
2018-12-27 2018-12-20 2.577 1,192,955 +86,918 0.02% 3,074,417
2018-12-14 2018-12-12 2.669 1,106,037 -86,918 0.02% 2,952,218
2018-12-12 2018-12-10 2.600 1,192,955 +86,918 0.02% 3,101,867
2018-12-10 2018-12-06 2.738 1,106,037 -99,956 0.02% 3,028,568
2018-12-07 2018-12-05 2.945 1,205,993 -12,168 0.02% 3,552,021
2018-12-05 2018-12-03 2.807 1,218,161 +6,084 0.02% 3,419,678
2018-12-04 2018-11-30 2.888 1,212,077 +6,953 0.02% 3,500,215
2018-12-03 2018-11-29 2.623 1,205,124 +8,692 0.02% 3,161,239
2018-11-29 2018-11-27 2.623 1,196,432 +15,674 0.02% 3,138,256
2018-11-28 2018-11-26 2.611 1,180,758 -2,574 0.02% 3,083,377
2018-11-23 2018-11-21 2.693 1,183,332 +1,716 0.02% 3,186,665
2018-11-22 2018-11-20 2.518 1,181,616 -3,431 0.02% 2,975,417
2018-11-21 2018-11-19 2.565 1,185,047 +858 0.02% 3,039,317
2018-11-15 2018-11-13 2.425 1,184,189 +857 0.02% 2,871,456
2018-11-14 2018-11-12 2.355 1,183,332 -3,431 0.02% 2,786,607
2018-11-13 2018-11-09 2.355 1,186,763 -2,573 0.02% 2,794,687
2018-11-12 2018-11-08 2.436 1,189,336 +1,715 0.02% 2,897,801
2018-11-06 2018-11-02 2.436 1,187,621 +1,716 0.02% 2,893,623
2018-11-05 2018-11-01 2.332 1,185,905 -162,981 0.02% 2,765,016
2018-10-30 2018-10-26 2.203 1,348,886 +171,559 0.03% 2,972,041
2018-10-19 2018-10-16 2.332 1,177,327 +11,151 0.02% 2,745,016
2018-10-12 2018-10-10 2.821 1,166,176 -9,435 0.02% 3,290,010
2018-10-11 2018-10-09 2.845 1,175,611 +9,435 0.02% 3,344,038
2018-10-08 2018-10-04 2.984 1,166,176 -17,156 0.02% 3,480,341
2018-10-05 2018-10-03 3.066 1,183,332 +17,156 0.02% 3,628,107
2018-09-05 2018-09-03 3.299 1,166,176 +17,156 0.02% 3,847,409
2018-08-23 2018-08-21 3.661 1,149,020 +3,009 0.02% 4,206,056
2018-08-20 2018-08-16 3.346 1,146,011 -20,587 0.02% 3,834,321
2018-08-14 2018-08-10 3.684 1,166,598 +20,587 0.02% 4,297,601
2018-08-06 2018-08-02 3.486 1,146,011 -25,734 0.02% 3,994,641
2018-08-01 2018-07-30 3.789 1,171,745 -25,733 0.02% 4,439,502
2018-07-30 2018-07-26 3.731 1,197,478 +25,733 0.02% 4,467,199
2018-07-19 2018-07-17 3.183 1,171,745 +6,005 0.02% 3,729,182
2018-07-17 2018-07-13 3.532 1,165,740 +5,147 0.02% 4,117,770
2018-07-09 2018-07-05 3.544 1,160,593 -42,890 0.02% 4,113,119
2018-07-05 2018-07-03 3.789 1,203,483 +34,312 0.02% 4,559,751
2018-06-28 2018-06-26 4.139 1,169,171 +34,312 0.02% 4,838,649
2018-06-27 2018-06-25 4.208 1,134,859 +35,169 0.02% 4,776,028
2018-06-26 2018-06-22 4.430 1,099,690 +28,307 0.02% 4,871,600
2018-06-25 2018-06-21 4.442 1,071,383 +1,716 0.02% 4,758,691
2018-06-21 2018-06-19 4.570 1,069,667 +19,729 0.02% 4,888,239
2018-06-20 2018-06-15 4.838 1,049,938 +2,573 0.02% 5,079,600
2018-06-19 2018-06-14 5.131 1,047,365 +858 0.02% 5,374,045
2018-06-15 2018-06-13 5.239 1,046,507 +20,511 0.02% 5,482,556
2018-06-13 2018-06-11 5.215 1,025,996 -13,346 0.02% 5,350,500
2018-06-06 2018-06-04 5.287 1,039,342 -50,049 0.02% 5,494,859
2018-06-05 2018-06-01 5.155 1,089,391 +33,366 0.02% 5,615,801
2018-06-01 2018-05-30 4.879 1,056,025 +16,683 0.02% 5,152,620
2018-05-30 2018-05-28 5.239 1,039,342 +8,341 0.02% 5,445,019
2018-05-23 2018-05-18 5.251 1,031,001 -41,707 0.02% 5,413,681
2018-05-21 2018-05-17 5.155 1,072,708 +41,707 0.02% 5,529,800
2018-05-17 2018-05-15 5.299 1,031,001 -94,258 0.02% 5,463,121
2018-05-16 2018-05-14 5.299 1,125,259 +94,258 0.02% 5,962,580
2018-05-11 2018-05-09 5.071 1,031,001 +13,346 0.02% 5,228,281
2018-05-10 2018-05-08 5.179 1,017,655 -33,365 0.02% 5,270,402
2018-05-09 2018-05-07 5.131 1,051,020 -41,707 0.02% 5,392,799
2018-05-08 2018-05-04 4.987 1,092,727 +16,682 0.02% 5,449,598
2018-05-07 2018-05-03 4.987 1,076,045 -83,414 0.02% 5,366,402
2018-05-04 2018-05-02 5.035 1,159,459 -900,874 0.02% 5,838,001
2018-05-03 2018-04-30 5.083 2,060,333 +834 0.04% 10,472,798
2018-04-24 2018-04-20 5.059 2,059,499 +1,668 0.04% 10,419,179
2018-04-20 2018-04-18 5.131 2,057,831 +8,342 0.04% 10,558,761
2018-04-19 2018-04-17 5.071 2,049,489 -25,025 0.04% 10,393,108
2018-04-18 2018-04-16 5.215 2,074,514 +8,342 0.04% 10,818,451
2018-04-16 2018-04-12 5.467 2,066,172 -133,463 0.04% 11,295,118
2018-04-13 2018-04-11 5.479 2,199,635 -90,088 0.04% 12,051,089
2018-04-12 2018-04-10 5.539 2,289,723 +77,576 0.05% 12,681,902
2018-04-11 2018-04-09 5.311 2,212,147 +33,365 0.04% 11,748,358
2018-04-03 2018-03-28 5.287 2,178,782 +56,722 0.04% 11,518,922
2018-03-29 2018-03-27 5.131 2,122,060 -128,458 0.04% 10,888,320
2018-03-28 2018-03-26 5.131 2,250,518 +77,575 0.04% 11,547,440
2018-03-27 2018-03-23 5.059 2,172,943 -38,370 0.04% 10,993,102
2018-03-26 2018-03-22 5.311 2,211,313 +141,804 0.04% 11,743,929
2018-03-23 2018-03-21 5.407 2,069,509 -66,731 0.04% 11,189,311
2018-03-22 2018-03-20 5.455 2,136,240 +66,731 0.04% 11,652,548
2018-03-21 2018-03-19 5.623 2,069,509 -24,190 0.04% 11,635,891
2018-03-20 2018-03-16 5.515 2,093,699 -143,473 0.04% 11,546,000
2018-03-19 2018-03-15 5.083 2,237,172 +83,415 0.04% 11,371,682
2018-03-16 2018-03-14 4.975 2,153,757 +25,858 0.04% 10,715,298
2018-03-15 2018-03-13 5.035 2,127,899 +36,702 0.04% 10,714,200
2018-03-13 2018-03-09 4.903 2,091,197 +40,039 0.04% 10,253,632
2018-03-12 2018-03-08 4.975 2,051,158 -50,048 0.04% 10,204,851
2018-03-08 2018-03-06 4.843 2,101,206 -25,025 0.04% 10,176,758
2018-03-07 2018-03-05 4.747 2,126,231 +15,015 0.04% 10,094,042
2018-02-28 2018-02-26 5.047 2,111,216 +11,678 0.04% 10,655,510
2018-02-21 2018-02-15 5.143 2,099,538 +3,337 0.04% 10,797,930
2018-02-20 2018-02-13 4.723 2,096,201 +2,502 0.04% 9,901,218
2018-02-14 2018-02-12 4.520 2,093,699 -141,804 0.04% 9,462,700
2018-02-13 2018-02-09 4.723 2,235,503 +1,668 0.04% 10,559,198
2018-02-12 2018-02-08 5.227 2,233,835 +834 0.04% 11,676,080
2018-02-09 2018-02-07 5.191 2,233,001 -3,337 0.04% 11,591,410
2018-02-08 2018-02-06 5.323 2,236,338 +5,005 0.04% 11,903,643
2018-02-07 2018-02-05 5.778 2,231,333 +1,669 0.04% 12,893,502
2018-02-01 2018-01-30 5.982 2,229,664 +1,668 0.04% 13,338,268
2018-01-31 2018-01-29 6.030 2,227,996 -112,609 0.04% 13,435,130
2018-01-30 2018-01-26 6.318 2,340,605 +91,755 0.05% 14,787,618
2018-01-29 2018-01-25 6.198 2,248,850 -52,551 0.04% 13,938,322
2018-01-26 2018-01-24 6.234 2,301,401 +16,683 0.05% 14,346,802
2018-01-25 2018-01-23 6.330 2,284,718 -161,824 0.05% 14,461,921
2018-01-24 2018-01-22 6.462 2,446,542 +381,204 0.05% 15,808,873
2018-01-23 2018-01-19 5.982 2,065,338 -30,029 0.04% 12,355,239
2018-01-22 2018-01-18 5.742 2,095,367 -13,347 0.04% 12,032,478
2018-01-19 2018-01-17 5.862 2,108,714 -25,024 0.04% 12,361,922
2018-01-17 2018-01-15 5.551 2,133,738 +141,804 0.04% 11,843,540
2018-01-16 2018-01-12 5.850 1,991,934 -83,414 0.04% 11,653,442
2018-01-15 2018-01-11 5.934 2,075,348 -17,517 0.04% 12,315,601
2018-01-12 2018-01-10 6.030 2,092,865 +732,378 0.04% 12,620,271
2018-01-11 2018-01-09 5.994 1,360,487 +419,574 0.03% 8,154,998
2018-01-10 2018-01-08 6.054 940,913 +73,404 0.02% 5,696,398
2018-01-09 2018-01-05 5.958 867,509 +16,683 0.02% 5,168,801
2018-01-08 2018-01-04 5.730 850,826 +25,024 0.02% 4,875,601
2018-01-05 2018-01-03 5.790 825,802 -33,365 0.02% 4,781,702
2018-01-04 2018-01-02 5.934 859,167 -12,512 0.02% 5,098,498
2018-01-02 2017-12-28 5.203 871,679 +33,365 0.02% 4,535,297
2017-12-12 2017-12-08 4.915 838,314 +834 0.02% 4,120,501
2017-12-11 2017-12-07 4.675 837,480 -70,902 0.02% 3,915,602
2017-12-08 2017-12-06 4.795 908,382 -83,414 0.02% 4,356,001
2017-12-07 2017-12-05 5.119 991,796 +15,014 0.02% 5,077,030
2017-11-28 2017-11-24 5.311 976,782 -46,712 0.02% 5,187,533
2017-11-27 2017-11-23 5.359 1,023,494 -70,068 0.02% 5,484,693
2017-11-24 2017-11-22 5.623 1,093,562 +159,322 0.02% 6,148,593
2017-11-23 2017-11-21 5.491 934,240 +117,614 0.02% 5,129,599
2017-11-22 2017-11-20 5.407 816,626 +5,005 0.02% 4,415,290
2017-11-21 2017-11-17 5.599 811,621 -16,683 0.02% 4,543,909
2017-11-16 2017-11-14 5.455 828,304 -403,725 0.02% 4,518,150
2017-11-15 2017-11-13 5.503 1,232,029 -205,199 0.02% 6,779,428
2017-11-14 2017-11-10 5.659 1,437,228 +10,009 0.03% 8,132,557
2017-11-13 2017-11-09 5.587 1,427,219 +273,599 0.03% 7,973,261
2017-11-10 2017-11-08 5.311 1,153,620 -300,291 0.02% 6,126,691
2017-11-09 2017-11-07 5.455 1,453,911 -66,732 0.03% 7,930,648
2017-11-08 2017-11-06 5.431 1,520,643 -767,411 0.03% 8,258,191
2017-11-07 2017-11-03 5.826 2,288,054 -2,503 0.05% 13,330,978
2017-11-06 2017-11-02 5.934 2,290,557 -41,707 0.05% 13,592,701
2017-11-03 2017-11-01 6.090 2,332,264 +2,502 0.05% 14,203,680
2017-11-01 2017-10-30 5.826 2,329,762 -433,754 0.05% 13,573,983
2017-10-31 2017-10-27 6.030 2,763,516 +442,096 0.05% 16,664,390
2017-10-30 2017-10-26 6.294 2,321,420 +69,234 0.05% 14,610,749
2017-10-27 2017-10-25 6.402 2,252,186 +33,365 0.04% 14,417,999
2017-10-26 2017-10-24 6.354 2,218,821 -5,839 0.04% 14,098,003
2017-10-25 2017-10-23 6.330 2,224,660 +172,668 0.04% 14,081,763
2017-10-24 2017-10-20 6.450 2,051,992 -83,414 0.04% 13,234,801
2017-10-23 2017-10-19 6.330 2,135,406 -7,507 0.04% 13,516,799
2017-10-20 2017-10-18 6.510 2,142,913 -7,508 0.04% 13,949,667
2017-10-19 2017-10-17 6.354 2,150,421 +152,648 0.04% 13,663,401
2017-10-18 2017-10-16 6.725 1,997,773 +80,078 0.04% 13,435,953
2017-10-17 2017-10-13 6.941 1,917,695 +125,122 0.04% 13,311,211
2017-10-16 2017-10-12 6.953 1,792,573 -202,697 0.04% 12,464,197
2017-10-13 2017-10-11 7.049 1,995,270 -29,195 0.04% 14,064,959
2017-10-12 2017-10-10 7.193 2,024,465 +29,195 0.04% 14,561,999
2017-10-11 2017-10-09 7.193 1,995,270 -152,648 0.04% 14,351,999
2017-10-10 2017-10-06 7.457 2,147,918 -112,610 0.04% 16,016,497
2017-10-09 2017-10-04 7.313 2,260,528 +444,599 0.05% 16,531,002
2017-10-06 2017-10-03 7.037 1,815,929 +170,165 0.04% 12,778,987
2017-10-04 2017-09-29 6.965 1,645,764 -112,610 0.03% 11,463,128
2017-10-03 2017-09-28 6.905 1,758,374 +68,400 0.04% 12,142,083
2017-09-29 2017-09-27 7.289 1,689,974 -1,000,971 0.03% 12,318,081
2017-09-28 2017-09-26 6.893 2,690,945 -800,778 0.05% 18,549,497
2017-09-27 2017-09-25 6.713 3,491,723 -415,403 0.07% 23,441,601
2017-09-26 2017-09-22 7.984 3,907,126 +1,126,093 0.08% 31,195,440
2017-09-25 2017-09-21 7.553 2,781,033 +7,507 0.06% 21,004,201
2017-09-22 2017-09-20 6.270 2,773,526 -462,115 0.06% 17,389,752
2017-09-21 2017-09-19 6.450 3,235,641 +170,999 0.06% 20,869,021
2017-09-20 2017-09-18 6.258 3,064,642 +1,127,762 0.06% 19,178,283
2017-09-19 2017-09-15 5.670 1,936,880 +893,367 0.04% 10,983,059
2017-09-18 2017-09-14 5.407 1,043,513 -209,370 0.02% 5,642,010
2017-09-15 2017-09-13 5.299 1,252,883 -72,570 0.03% 6,638,841
2017-09-14 2017-09-12 5.251 1,325,453 +320,311 0.03% 6,959,818
2017-09-13 2017-09-11 4.915 1,005,142 -402,891 0.02% 4,940,498
2017-09-12 2017-09-08 4.927 1,408,033 -50,883 0.03% 6,937,678
2017-09-08 2017-09-06 5.215 1,458,916 +10,844 0.03% 7,608,149
2017-09-07 2017-09-05 5.167 1,448,072 -282,775 0.03% 7,482,158
2017-09-06 2017-09-04 4.939 1,730,847 -291,950 0.04% 8,549,001
2017-09-05 2017-09-01 4.699 2,022,797 +780,758 0.04% 9,506,001
2017-09-04 2017-08-31 4.400 1,242,039 +142,638 0.03% 5,464,630
2017-09-01 2017-08-30 4.124 1,099,401 +31,698 0.02% 4,533,922
2017-08-30 2017-08-28 3.692 1,067,703 +834 0.02% 3,942,400
2017-08-22 2017-08-18 3.597 1,066,869 +250,243 0.02% 3,837,000
2017-08-21 2017-08-17 3.620 816,626 -138,468 0.02% 2,956,580
2017-08-18 2017-08-16 3.620 955,094 +138,468 0.02% 3,457,901
2017-08-16 2017-08-14 3.728 816,626 +10,010 0.02% 3,044,690
2017-08-11 2017-08-09 3.824 806,616 -50,049 0.02% 3,084,729
2017-08-10 2017-08-08 3.812 856,665 +41,707 0.02% 3,265,860
2017-08-09 2017-08-07 3.608 814,958 +8,342 0.02% 2,940,771
2017-08-03 2017-08-01 3.585 806,616 -83,415 0.02% 2,891,329
2017-08-02 2017-07-31 3.597 890,031 +183,512 0.02% 3,201,001
2017-08-01 2017-07-28 3.632 706,519 +11,678 0.02% 2,566,409
2017-07-31 2017-07-27 3.740 694,841 +15,014 0.02% 2,598,959
2017-07-28 2017-07-26 3.812 679,827 +4,171 0.02% 2,591,702
2017-07-27 2017-07-25 3.884 675,656 -83,414 0.02% 2,624,401
2017-07-25 2017-07-21 4.076 759,070 -94,258 0.02% 3,093,999
2017-07-24 2017-07-20 4.352 853,328 -6,673 0.02% 3,713,489
2017-07-21 2017-07-19 4.256 860,001 +92,589 0.02% 3,660,048
2017-07-20 2017-07-18 3.920 767,412 -97,594 0.02% 3,008,402
2017-07-19 2017-07-17 3.896 865,006 +135,965 0.02% 3,370,249
2017-07-18 2017-07-14 3.656 729,041 -58,390 0.02% 2,665,700
2017-07-17 2017-07-13 3.453 787,431 -80,912 0.02% 2,718,720
2017-07-14 2017-07-12 3.417 868,343 +16,683 0.02% 2,966,850
2017-07-13 2017-07-11 3.417 851,660 +54,219 0.02% 2,909,850
2017-07-11 2017-07-07 3.237 797,441 -33,365 0.02% 2,581,201
2017-07-10 2017-07-06 3.141 830,806 +33,365 0.02% 2,609,519
2017-07-05 2017-07-03 3.057 797,441 +94,258 0.02% 2,437,801
2017-06-09 2017-06-07 3.249 703,183 -1,668 0.02% 2,284,531
2017-06-06 2017-06-02 3.189 704,851 -4,171 0.02% 2,247,700
2017-06-05 2017-06-01 3.153 709,022 -83,414 0.02% 2,235,501
2017-06-02 2017-05-31 3.237 792,436 -194,355 0.02% 2,565,000
2017-06-01 2017-05-29 3.189 986,791 +7,507 0.02% 3,146,779
2017-05-31 2017-05-26 3.093 979,284 +35,868 0.02% 3,028,920
2017-05-29 2017-05-25 2.937 943,416 +94,258 0.02% 2,770,951
2017-05-26 2017-05-24 2.889 849,158 +84,249 0.02% 2,453,381
2017-05-25 2017-05-23 2.685 764,909 -73,405 0.02% 2,054,080
2017-05-24 2017-05-22 2.733 838,314 +284,443 0.02% 2,291,401
2017-05-23 2017-05-19 2.649 553,871 +73,405 0.01% 1,467,440
2017-05-22 2017-05-18 2.625 480,466 -158,488 0.01% 1,261,439
2017-05-19 2017-05-17 2.721 638,954 +39,205 0.01% 1,738,821
2017-05-18 2017-05-16 2.625 599,749 +85,917 0.01% 1,574,610
2017-05-12 2017-05-10 2.709 513,832 +58,390 0.01% 1,392,160
2017-05-08 2017-05-04 2.817 455,442 -83,414 0.01% 1,283,100
2017-05-05 2017-05-02 2.817 538,856 -102,600 0.01% 1,518,099
2017-05-02 2017-04-27 2.901 641,456 +90,087 0.01% 1,860,980
2017-04-28 2017-04-26 2.889 551,369 +50,049 0.01% 1,593,011
2017-04-27 2017-04-25 2.865 501,320 +8,341 0.01% 1,436,390
2017-04-26 2017-04-24 2.901 492,979 -12,512 0.01% 1,430,221
2017-04-21 2017-04-19 3.009 505,491 -10,009 0.01% 1,521,061
2017-04-20 2017-04-18 3.057 515,500 -109,273 0.01% 1,575,899
2017-04-19 2017-04-13 3.117 624,773 +16,683 0.01% 1,947,400
2017-04-18 2017-04-12 3.105 608,090 +176,004 0.01% 1,888,109
2017-04-11 2017-04-07 3.345 432,086 -75,073 0.01% 1,445,220
2017-04-10 2017-04-06 3.381 507,159 -259,418 0.01% 1,714,560
2017-04-07 2017-04-05 3.369 766,577 +184,345 0.02% 2,582,388
2017-04-06 2017-04-03 3.309 582,232 -33,366 0.01% 1,926,481
2017-04-05 2017-03-31 3.297 615,598 +16,683 0.01% 2,029,501
2017-04-03 2017-03-30 3.237 598,915 +97,595 0.01% 1,938,601
2017-03-31 2017-03-29 3.321 501,320 -3,802,024 0.01% 1,664,770
2017-03-30 2017-03-28 2.985 4,303,344 +781,592 0.10% 12,845,910
2017-03-29 2017-03-27 2.913 3,521,752 +1,654,940 0.08% 10,259,460
2015-12-18 2015-12-16 1.870 1,866,812 +34,200 0.04% 3,491,280
2015-11-03 2015-10-30 1.870 1,832,612 +68,399 0.04% 3,427,319
2015-11-02 2015-10-29 1.870 1,764,213 +534,686 0.04% 3,299,401
2015-10-30 2015-10-28 1.870 1,229,527 +792,436 0.03% 2,299,440
2015-10-29 2015-10-27 1.870 437,091 +250,243 0.01% 817,440
2015-03-30 2015-03-26 1.894 186,848 -8,341 0.00% 353,920
2015-03-27 2015-03-25 1.906 195,189 +69,233 0.00% 372,059
2015-03-25 2015-03-23 1.978 125,956 -223,550 0.00% 249,151
2015-03-24 2015-03-20 2.014 349,506 +181,009 0.01% 703,920
2015-03-20 2015-03-18 1.942 168,497 -16,683 0.00% 327,240
2015-03-13 2015-03-11 1.786 185,180 +8,342 0.00% 330,780
2015-03-02 2015-02-26 1.858 176,838 +18,351 0.00% 328,599
2015-02-27 2015-02-25 1.834 158,487 -8,342 0.00% 290,700
2015-02-26 2015-02-24 1.798 166,829 +8,342 0.00% 300,001
2015-02-24 2015-02-18 1.942 158,487 +8,341 0.00% 307,800
2015-02-17 2015-02-13 2.050 150,146 -291,950 0.00% 307,801
2015-02-16 2015-02-12 1.966 442,096 +333,657 0.01% 869,200
2015-02-13 2015-02-11 2.002 108,439 -266,925 0.00% 217,101
2015-02-12 2015-02-10 2.146 375,364 -474,628 0.01% 805,499
2015-02-11 2015-02-09 2.242 849,992 +766,578 0.02% 1,905,531
2014-12-30 2014-12-24 1.906 83,414 +8,341 0.00% 158,999
2014-12-29 2014-12-22 2.098 75,073 +16,683 0.00% 157,500
2014-12-17 2014-12-15 2.542 58,390 +16,683 0.00% 148,400
2014-12-15 2014-12-11 2.494 41,707 +3,336 0.00% 104,000
2014-12-11 2014-12-09 2.721 38,371 +25,025 0.00% 104,421
2014-12-10 2014-12-08 2.901 13,346 +13,346 0.00% 38,719
2014-10-07 2014-10-03 3.776 0 -41,707
2014-10-06 2014-09-30 3.537 41,707 -142,639 0.00% 147,499
2014-09-08 2014-09-04 3.537 184,346 +53,386 0.00% 651,951
2014-09-05 2014-09-03 3.417 130,960 +130,960 0.00% 447,448
2014-05-26 2014-05-22 2.865 0 -91,756
2014-05-22 2014-05-20 2.937 91,756 +91,756 0.00% 269,501
2014-03-27 2014-03-25 3.471 0 -3,947
2014-02-26 2014-02-24 3.192 3,947 -106,577 0.00% 12,599
2014-02-25 2014-02-21 3.293 110,524 +55,262 0.00% 364,000
2014-02-24 2014-02-20 3.382 55,262 +55,262 0.00% 186,900
2013-10-15 2013-10-10 3.268 0 -181,575
2013-10-11 2013-10-09 3.167 181,575 +181,575 0.00% 575,000
2013-09-30 2013-09-26 2.761 0 -6,316
2013-08-16 2013-08-13 2.736 6,316 +6,316 0.00% 17,281
2013-08-08 2013-08-06 2.584 0 -15,789
2013-08-06 2013-08-02 2.457 15,789 -7,895 0.00% 38,800
2013-08-05 2013-08-01 2.331 23,684 +23,684 0.00% 55,201
2013-03-26 2013-03-22 2.749 0 -197,364
2013-03-25 2013-03-21 2.749 197,364 -78,946 0.01% 542,499
2013-03-22 2013-03-20 2.736 276,310 +276,310 0.01% 756,000
2013-03-18 2013-03-14 2.685 0 -2,368
2013-03-04 2013-02-28 3.268 2,368 -157,892 0.00% 7,739
2013-03-01 2013-02-27 3.141 160,260 +118,419 0.00% 503,441
2013-02-27 2013-02-25 3.179 41,841 +39,473 0.00% 133,029
2013-02-07 2013-02-05 3.179 2,368 -47,368 0.00% 7,529
2013-02-06 2013-02-04 3.217 49,736 -47,367 0.00% 160,021
2013-02-05 2013-02-01 3.192 97,103 +94,735 0.00% 309,959
2013-01-29 2013-01-25 3.268 2,368 -205,259 0.00% 7,739
2013-01-25 2013-01-23 3.445 207,627 +78,946 0.01% 715,360
2013-01-23 2013-01-21 3.357 128,681 -7,895 0.00% 431,948
2013-01-22 2013-01-18 3.407 136,576 +134,208 0.00% 465,370
2013-01-04 2013-01-02 3.319 2,368 +2,368 0.00% 7,859
2012-12-17 2012-12-13 3.027 0 -7,895
2012-11-29 2012-11-27 2.495 7,895 +7,895 0.00% 19,701
2012-03-16 2012-03-14 2.204 0 -15,789
2012-03-15 2012-03-13 2.217 15,789 +15,789 0.00% 35,000
2012-03-02 2012-02-29 2.204 0 -78,946
2012-03-01 2012-02-28 2.280 78,946 +78,946 0.00% 180,001
2012-02-29 2012-02-27 2.267 0 -23,684
2012-02-28 2012-02-24 2.381 23,684 -31,578 0.00% 56,401
2012-02-27 2012-02-23 2.293 55,262 -118,418 0.00% 126,700
2012-02-24 2012-02-22 2.343 173,680 +173,680 0.00% 406,999
2011-12-30 2011-12-28 1.710 0 -31,578
2011-10-24 2011-10-20 1.773 31,578 +31,578 0.00% 56,000
2009-12-11 2009-12-09 4.357 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top