History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-10-10 | 2025-10-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-02 | 2025-09-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-09-30 | 2025-09-26 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-09-29 | 2025-09-25 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-09-26 | 2025-09-24 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-09-25 | 2025-09-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-09-24 | 2025-09-22 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-09-19 | 2025-09-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-09-18 | 2025-09-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-10 | 2025-09-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-09 | 2025-09-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-05 | 2025-09-03 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-04 | 2025-09-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-02 | 2025-08-29 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-08-29 | 2025-08-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-26 | 2025-08-22 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-08-25 | 2025-08-21 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-22 | 2025-08-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-19 | 2025-08-15 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-12 | 2025-08-08 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-11 | 2025-08-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-05 | 2025-08-01 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-08-04 | 2025-07-31 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-30 | 2025-07-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-29 | 2025-07-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-07-25 | 2025-07-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-23 | 2025-07-21 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-07-22 | 2025-07-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-07-21 | 2025-07-17 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-07-18 | 2025-07-16 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-16 | 2025-07-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-15 | 2025-07-11 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-07-14 | 2025-07-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-07-10 | 2025-07-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-07-09 | 2025-07-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-30 | 2025-06-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-26 | 2025-06-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-24 | 2025-06-20 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-23 | 2025-06-19 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-20 | 2025-06-18 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-19 | 2025-06-17 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-06-16 | 2025-06-12 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-13 | 2025-06-11 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-12 | 2025-06-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-09 | 2025-06-05 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-06-06 | 2025-06-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-05 | 2025-06-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-06-04 | 2025-06-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-05-30 | 2025-05-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-29 | 2025-05-27 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-05-28 | 2025-05-26 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-05-27 | 2025-05-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-26 | 2025-05-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-05-21 | 2025-05-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-05-19 | 2025-05-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-05-15 | 2025-05-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-05-14 | 2025-05-12 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-05-13 | 2025-05-09 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-05-12 | 2025-05-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-08 | 2025-05-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-05-02 | 2025-04-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-25 | 2025-04-23 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-04-24 | 2025-04-22 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-23 | 2025-04-17 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-17 | 2025-04-15 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-16 | 2025-04-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-15 | 2025-04-11 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-11 | 2025-04-09 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-10 | 2025-04-08 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-04-09 | 2025-04-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-03 | 2025-04-01 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-04-02 | 2025-03-31 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-01 | 2025-03-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-03-28 | 2025-03-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-20 | 2025-03-18 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-19 | 2025-03-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-14 | 2025-03-12 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-13 | 2025-03-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-12 | 2025-03-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-03-11 | 2025-03-07 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-03-10 | 2025-03-06 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-03-07 | 2025-03-05 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-05 | 2025-03-03 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-04 | 2025-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-28 | 2025-02-26 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-27 | 2025-02-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-26 | 2025-02-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-02-24 | 2025-02-20 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-21 | 2025-02-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-02-19 | 2025-02-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-18 | 2025-02-14 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-02-17 | 2025-02-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-14 | 2025-02-12 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-02-12 | 2025-02-10 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-02-11 | 2025-02-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-02-10 | 2025-02-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-02-07 | 2025-02-05 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-02-06 | 2025-02-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-23 | 2025-01-21 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-01-22 | 2025-01-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-01-21 | 2025-01-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-01-17 | 2025-01-15 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-01-16 | 2025-01-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-01-14 | 2025-01-10 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-01-10 | 2025-01-08 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-09 | 2025-01-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-01-07 | 2025-01-03 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-01-03 | 2024-12-31 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-01-02 | 2024-12-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-30 | 2024-12-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-12-27 | 2024-12-20 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-20 | 2024-12-18 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-12-19 | 2024-12-17 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-12-18 | 2024-12-16 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-12-17 | 2024-12-13 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-12-13 | 2024-12-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-12 | 2024-12-10 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-11 | 2024-12-09 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-09 | 2024-12-05 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-12-06 | 2024-12-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-05 | 2024-12-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-04 | 2024-12-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-03 | 2024-11-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-12-02 | 2024-11-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-11-29 | 2024-11-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-11-28 | 2024-11-26 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-27 | 2024-11-25 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-25 | 2024-11-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-20 | 2024-11-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-19 | 2024-11-15 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-18 | 2024-11-14 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-15 | 2024-11-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,000 | -36,000 | 0.00% | 8,100 |
| 2022-01-24 | 2022-01-20 | 1.020 | 66,000 | +36,000 | 0.00% | 67,320 |
| 2021-06-22 | 2021-06-18 | 3.316 | 30,000 | +1,139 | 0.00% | 99,478 |
| 2021-04-01 | 2021-03-30 | 4.025 | 28,861 | +836 | 0.00% | 116,166 |
| 2020-11-30 | 2020-11-26 | 4.130 | 28,025 | +206 | 0.00% | 115,751 |
| 2020-06-22 | 2020-06-18 | 3.593 | 27,819 | +853 | 0.00% | 99,966 |
| 2019-11-28 | 2019-11-26 | 3.672 | 26,966 | +248 | 0.00% | 99,009 |
| 2019-06-19 | 2019-06-17 | 4.268 | 26,718 | +643 | 0.00% | 114,043 |
| 2018-11-29 | 2018-11-27 | 2.623 | 26,075 | +341 | 0.00% | 68,395 |
| 2018-06-15 | 2018-06-13 | 5.239 | 25,734 | +710 | 0.00% | 134,818 |
| 2017-09-06 | 2017-09-04 | 4.939 | 25,024 | -10,010 | 0.00% | 123,599 |
| 2017-04-07 | 2017-04-05 | 3.369 | 35,034 | -5,839 | 0.00% | 118,020 |
| 2017-03-31 | 2017-03-29 | 3.321 | 40,873 | -5,005 | 0.00% | 135,730 |
| 2017-03-30 | 2017-03-28 | 2.985 | 45,878 | +10,844 | 0.00% | 136,950 |
| 2015-03-24 | 2015-03-20 | 2.014 | 35,034 | +25,024 | 0.00% | 70,560 |
| 2015-03-23 | 2015-03-19 | 1.918 | 10,010 | -6,673 | 0.00% | 19,201 |
| 2015-03-20 | 2015-03-18 | 1.942 | 16,683 | +6,673 | 0.00% | 32,400 |
| 2015-03-17 | 2015-03-13 | 1.762 | 10,010 | -15,014 | 0.00% | 17,640 |
| 2015-03-16 | 2015-03-12 | 1.810 | 25,024 | +15,014 | 0.00% | 45,299 |
| 2015-03-12 | 2015-03-10 | 1.786 | 10,010 | -8,341 | 0.00% | 17,881 |
| 2015-03-10 | 2015-03-06 | 1.954 | 18,351 | +8,341 | 0.00% | 35,860 |
| 2015-03-06 | 2015-03-04 | 1.942 | 10,010 | -7,507 | 0.00% | 19,441 |
| 2015-03-03 | 2015-02-27 | 1.870 | 17,517 | +7,507 | 0.00% | 32,760 |
| 2015-02-24 | 2015-02-18 | 1.942 | 10,010 | -14,180 | 0.00% | 19,441 |
| 2015-02-17 | 2015-02-13 | 2.050 | 24,190 | +14,180 | 0.00% | 49,590 |
| 2015-02-16 | 2015-02-12 | 1.966 | 10,010 | -4,170 | 0.00% | 19,681 |
| 2015-02-13 | 2015-02-11 | 2.002 | 14,180 | -25,025 | 0.00% | 28,389 |
| 2015-02-12 | 2015-02-10 | 2.146 | 39,205 | +29,195 | 0.00% | 84,131 |
| 2015-02-11 | 2015-02-09 | 2.242 | 10,010 | +10,010 | 0.00% | 22,441 |
| 2014-11-11 | 2014-11-07 | 3.489 | 0 | -7,507 | ||
| 2014-11-05 | 2014-11-03 | 3.585 | 7,507 | +7,507 | 0.00% | 26,909 |
| 2014-09-10 | 2014-09-05 | 3.644 | 0 | -834 | ||
| 2014-09-08 | 2014-09-04 | 3.537 | 834 | +834 | 0.00% | 2,949 |
| 2014-02-28 | 2014-02-26 | 3.281 | 0 | -15,000 | ||
| 2014-02-24 | 2014-02-20 | 3.382 | 15,000 | +15,000 | 0.00% | 50,731 |
| 2013-12-11 | 2013-12-09 | 2.825 | 0 | -7,895 | ||
| 2013-10-16 | 2013-10-11 | 3.205 | 7,895 | -7,105 | 0.00% | 25,301 |
| 2013-10-15 | 2013-10-10 | 3.268 | 15,000 | +3,158 | 0.00% | 49,021 |
| 2013-10-08 | 2013-10-04 | 3.167 | 11,842 | -3,947 | 0.00% | 37,500 |
| 2013-10-07 | 2013-10-03 | 2.977 | 15,789 | +7,894 | 0.00% | 47,000 |
| 2013-08-29 | 2013-08-27 | 2.939 | 7,895 | -7,894 | 0.00% | 23,201 |
| 2013-08-28 | 2013-08-26 | 2.875 | 15,789 | +7,894 | 0.00% | 45,400 |
| 2013-08-22 | 2013-08-20 | 2.723 | 7,895 | -1,578 | 0.00% | 21,501 |
| 2013-08-19 | 2013-08-15 | 2.799 | 9,473 | -7,895 | 0.00% | 26,519 |
| 2013-08-16 | 2013-08-13 | 2.736 | 17,368 | -122,366 | 0.00% | 47,520 |
| 2013-08-15 | 2013-08-12 | 2.685 | 139,734 | +130,261 | 0.00% | 375,240 |
| 2013-08-06 | 2013-08-02 | 2.457 | 9,473 | -22,105 | 0.00% | 23,279 |
| 2013-08-05 | 2013-08-01 | 2.331 | 31,578 | +22,105 | 0.00% | 73,599 |
| 2013-07-18 | 2013-07-16 | 2.217 | 9,473 | -6,316 | 0.00% | 20,999 |
| 2013-07-16 | 2013-07-12 | 2.229 | 15,789 | -15,789 | 0.00% | 35,200 |
| 2013-07-15 | 2013-07-11 | 2.255 | 31,578 | +15,789 | 0.00% | 71,199 |
| 2013-06-20 | 2013-06-18 | 2.584 | 15,789 | -3,947 | 0.00% | 40,800 |
| 2013-06-03 | 2013-05-30 | 2.774 | 19,736 | -3,948 | 0.00% | 54,749 |
| 2013-05-10 | 2013-05-08 | 3.129 | 23,684 | -7,894 | 0.00% | 74,101 |
| 2013-05-07 | 2013-05-03 | 3.065 | 31,578 | +7,894 | 0.00% | 96,799 |
| 2013-04-30 | 2013-04-26 | 3.065 | 23,684 | -15,789 | 0.00% | 72,601 |
| 2013-04-29 | 2013-04-25 | 3.091 | 39,473 | -15,789 | 0.00% | 122,000 |
| 2013-04-25 | 2013-04-23 | 3.002 | 55,262 | -5,526 | 0.00% | 165,900 |
| 2013-04-24 | 2013-04-22 | 3.129 | 60,788 | +1,579 | 0.00% | 190,189 |
| 2013-04-03 | 2013-03-28 | 2.774 | 59,209 | +29,210 | 0.00% | 164,249 |
| 2013-03-14 | 2013-03-12 | 2.812 | 29,999 | -5,527 | 0.00% | 84,359 |
| 2013-03-13 | 2013-03-11 | 2.837 | 35,526 | -13,420 | 0.00% | 100,801 |
| 2013-03-11 | 2013-03-07 | 2.989 | 48,946 | -3,948 | 0.00% | 146,319 |
| 2013-03-08 | 2013-03-06 | 3.015 | 52,894 | +7,895 | 0.00% | 159,461 |
| 2013-03-07 | 2013-03-05 | 3.002 | 44,999 | -15,789 | 0.00% | 135,090 |
| 2013-03-06 | 2013-03-04 | 2.913 | 60,788 | -39,473 | 0.00% | 177,099 |
| 2013-03-05 | 2013-03-01 | 3.306 | 100,261 | -7,895 | 0.00% | 331,470 |
| 2013-03-04 | 2013-02-28 | 3.268 | 108,156 | -26,052 | 0.00% | 353,461 |
| 2013-03-01 | 2013-02-27 | 3.141 | 134,208 | +24,474 | 0.00% | 421,601 |
| 2013-02-28 | 2013-02-26 | 3.103 | 109,734 | +11,841 | 0.00% | 340,548 |
| 2013-02-27 | 2013-02-25 | 3.179 | 97,893 | -7,894 | 0.00% | 311,241 |
| 2013-02-26 | 2013-02-22 | 3.205 | 105,787 | +89,998 | 0.00% | 339,019 |
| 2013-02-14 | 2013-02-07 | 2.989 | 15,789 | -7,895 | 0.00% | 47,200 |
| 2013-01-30 | 2013-01-28 | 3.281 | 23,684 | -7,894 | 0.00% | 77,701 |
| 2013-01-25 | 2013-01-23 | 3.445 | 31,578 | +31,578 | 0.00% | 108,799 |
| 2013-01-14 | 2013-01-10 | 3.407 | 0 | -7,895 | ||
| 2013-01-08 | 2013-01-04 | 3.521 | 7,895 | -7,894 | 0.00% | 27,802 |
| 2013-01-07 | 2013-01-03 | 3.407 | 15,789 | -7,895 | 0.00% | 53,800 |
| 2013-01-04 | 2013-01-02 | 3.319 | 23,684 | +23,684 | 0.00% | 78,601 |
| 2012-02-29 | 2012-02-27 | 2.267 | 0 | -18,947 | ||
| 2012-02-28 | 2012-02-24 | 2.381 | 18,947 | +7,895 | 0.00% | 45,120 |
| 2012-02-24 | 2012-02-22 | 2.343 | 11,052 | +11,052 | 0.00% | 25,899 |
| 2011-11-14 | 2011-11-10 | 1.938 | 0 | -4,737 | ||
| 2011-11-01 | 2011-10-28 | 2.065 | 4,737 | +4,737 | 0.00% | 9,781 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy