History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,381,572 | +0 | 0.02% | 198,946 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,381,572 | +0 | 0.02% | 203,091 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,381,572 | +0 | 0.02% | 207,236 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,381,572 | +0 | 0.02% | 214,144 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,381,572 | +0 | 0.02% | 215,525 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,381,572 | +0 | 0.02% | 221,052 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,381,572 | +0 | 0.02% | 230,723 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,381,572 | +240,000 | 0.02% | 239,012 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,141,572 | -235,000 | 0.01% | 205,483 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,376,572 | +235,000 | 0.02% | 220,252 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,141,572 | -60,000 | 0.02% | 202,058 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,201,572 | +100,000 | 0.02% | 216,283 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,101,572 | +20,000 | 0.02% | 286,409 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,081,572 | +30,000 | 0.02% | 319,064 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,051,572 | +70,000 | 0.01% | 651,975 |
| 2024-10-03 | 2024-09-30 | 0.420 | 981,572 | +60,000 | 0.01% | 412,260 |
| 2023-09-18 | 2023-09-14 | 0.290 | 921,572 | -20,000 | 0.01% | 267,256 |
| 2023-09-15 | 2023-09-13 | 0.335 | 941,572 | +20,000 | 0.01% | 315,427 |
| 2022-03-25 | 2022-03-23 | 0.850 | 921,572 | -8,000 | 0.01% | 783,336 |
| 2022-02-07 | 2022-01-31 | 0.880 | 929,572 | -40,000 | 0.01% | 818,023 |
| 2022-02-04 | 2022-01-27 | 0.880 | 969,572 | +50,000 | 0.01% | 853,223 |
| 2022-01-17 | 2022-01-13 | 0.850 | 919,572 | +40,000 | 0.01% | 781,636 |
| 2022-01-05 | 2022-01-03 | 0.780 | 879,572 | +63,000 | 0.01% | 686,066 |
| 2021-12-06 | 2021-12-02 | 1.020 | 816,572 | +79,000 | 0.01% | 832,903 |
| 2021-11-08 | 2021-11-04 | 1.010 | 737,572 | +45,000 | 0.01% | 744,948 |
| 2021-11-03 | 2021-11-01 | 1.150 | 692,572 | -50,000 | 0.01% | 796,458 |
| 2021-11-02 | 2021-10-29 | 1.200 | 742,572 | +50,000 | 0.01% | 891,086 |
| 2021-11-01 | 2021-10-28 | 1.190 | 692,572 | +38,000 | 0.01% | 824,161 |
| 2021-10-27 | 2021-10-25 | 1.470 | 654,572 | +89,000 | 0.01% | 962,221 |
| 2021-10-22 | 2021-10-20 | 1.650 | 565,572 | +85,000 | 0.01% | 933,194 |
| 2021-10-21 | 2021-10-19 | 1.690 | 480,572 | +49,000 | 0.01% | 812,167 |
| 2021-10-12 | 2021-10-08 | 1.840 | 431,572 | +6,000 | 0.01% | 794,092 |
| 2021-08-31 | 2021-08-27 | 2.570 | 425,572 | -30,000 | 0.01% | 1,093,720 |
| 2021-08-23 | 2021-08-19 | 2.290 | 455,572 | +47,000 | 0.01% | 1,043,260 |
| 2021-07-28 | 2021-07-26 | 2.240 | 408,572 | +20,000 | 0.01% | 915,201 |
| 2021-07-27 | 2021-07-23 | 2.360 | 388,572 | +1,000 | 0.01% | 917,030 |
| 2021-07-16 | 2021-07-14 | 2.580 | 387,572 | +134,000 | 0.01% | 999,936 |
| 2021-07-15 | 2021-07-13 | 2.670 | 253,572 | +68,000 | 0.00% | 677,037 |
| 2021-07-14 | 2021-07-12 | 2.620 | 185,572 | +68,000 | 0.00% | 486,199 |
| 2021-06-22 | 2021-06-18 | 3.316 | 117,572 | +4,465 | 0.00% | 389,859 |
| 2021-05-07 | 2021-05-05 | 3.513 | 113,107 | +13,056 | 0.00% | 397,393 |
| 2021-04-01 | 2021-03-30 | 4.025 | 100,051 | +2,899 | 0.00% | 402,708 |
| 2021-03-05 | 2021-03-03 | 4.614 | 97,152 | -18,683 | 0.00% | 448,240 |
| 2020-11-30 | 2020-11-26 | 4.130 | 115,835 | +850 | 0.00% | 478,429 |
| 2020-11-26 | 2020-11-24 | 4.022 | 114,985 | -18,547 | 0.00% | 462,518 |
| 2020-09-16 | 2020-09-14 | 4.626 | 133,532 | +18,547 | 0.00% | 617,762 |
| 2020-06-22 | 2020-06-18 | 3.593 | 114,985 | +3,527 | 0.00% | 413,193 |
| 2020-02-03 | 2020-01-30 | 3.638 | 111,458 | -8,989 | 0.00% | 405,479 |
| 2020-01-29 | 2020-01-22 | 4.250 | 120,447 | -17,977 | 0.00% | 511,881 |
| 2020-01-03 | 2019-12-31 | 4.139 | 138,424 | -24,269 | 0.00% | 572,880 |
| 2019-12-30 | 2019-12-24 | 3.860 | 162,693 | -8,989 | 0.00% | 628,069 |
| 2019-12-27 | 2019-12-20 | 3.838 | 171,682 | +8,989 | 0.00% | 658,951 |
| 2019-11-28 | 2019-11-26 | 3.672 | 162,693 | +1,492 | 0.00% | 597,350 |
| 2019-06-19 | 2019-06-17 | 4.268 | 161,201 | +3,880 | 0.00% | 688,070 |
| 2019-04-11 | 2019-04-09 | 4.211 | 157,321 | -1,739 | 0.00% | 662,458 |
| 2019-04-01 | 2019-03-28 | 3.900 | 159,060 | -4,346 | 0.00% | 620,371 |
| 2019-03-28 | 2019-03-26 | 4.406 | 163,406 | +8,692 | 0.00% | 720,041 |
| 2019-03-25 | 2019-03-21 | 4.429 | 154,714 | -8,692 | 0.00% | 685,301 |
| 2019-03-22 | 2019-03-20 | 4.372 | 163,406 | -1,738 | 0.00% | 714,401 |
| 2019-03-21 | 2019-03-19 | 4.234 | 165,144 | -8,692 | 0.00% | 699,200 |
| 2019-03-20 | 2019-03-18 | 4.153 | 173,836 | -14,776 | 0.00% | 722,001 |
| 2019-03-07 | 2019-03-05 | 3.670 | 188,612 | +8,692 | 0.00% | 692,231 |
| 2019-03-06 | 2019-03-04 | 3.716 | 179,920 | -26,075 | 0.00% | 668,610 |
| 2019-03-05 | 2019-03-01 | 3.521 | 205,995 | -870 | 0.00% | 725,218 |
| 2019-03-04 | 2019-02-28 | 3.221 | 206,865 | +6,954 | 0.00% | 666,401 |
| 2019-03-01 | 2019-02-27 | 3.141 | 199,911 | +8,692 | 0.00% | 627,899 |
| 2019-02-28 | 2019-02-26 | 3.244 | 191,219 | +12,168 | 0.00% | 620,399 |
| 2019-01-30 | 2019-01-28 | 2.738 | 179,051 | +10,430 | 0.00% | 490,280 |
| 2018-12-19 | 2018-12-17 | 2.704 | 168,621 | +4,346 | 0.00% | 455,901 |
| 2018-11-29 | 2018-11-27 | 2.623 | 164,275 | +2,152 | 0.00% | 430,895 |
| 2018-11-22 | 2018-11-20 | 2.518 | 162,123 | +4,289 | 0.00% | 408,241 |
| 2018-11-21 | 2018-11-19 | 2.565 | 157,834 | +3,431 | 0.00% | 404,800 |
| 2018-10-24 | 2018-10-22 | 2.285 | 154,403 | +6,863 | 0.00% | 352,801 |
| 2018-10-15 | 2018-10-11 | 2.600 | 147,540 | +4,289 | 0.00% | 383,559 |
| 2018-09-07 | 2018-09-05 | 3.183 | 143,251 | +12,867 | 0.00% | 455,909 |
| 2018-07-03 | 2018-06-28 | 3.614 | 130,384 | -858 | 0.00% | 471,198 |
| 2018-06-21 | 2018-06-19 | 4.570 | 131,242 | -42,890 | 0.00% | 599,759 |
| 2018-06-19 | 2018-06-14 | 5.131 | 174,132 | +858 | 0.00% | 893,474 |
| 2018-06-15 | 2018-06-13 | 5.239 | 173,274 | +4,777 | 0.00% | 907,767 |
| 2018-06-06 | 2018-06-04 | 5.287 | 168,497 | -8,341 | 0.00% | 890,821 |
| 2018-06-05 | 2018-06-01 | 5.155 | 176,838 | -8,342 | 0.00% | 911,598 |
| 2018-06-04 | 2018-05-31 | 5.107 | 185,180 | -8,341 | 0.00% | 945,721 |
| 2018-06-01 | 2018-05-30 | 4.879 | 193,521 | -16,683 | 0.00% | 944,239 |
| 2018-05-30 | 2018-05-28 | 5.239 | 210,204 | +5,839 | 0.00% | 1,101,240 |
| 2018-05-29 | 2018-05-25 | 5.311 | 204,365 | +2,502 | 0.00% | 1,085,350 |
| 2018-05-23 | 2018-05-18 | 5.251 | 201,863 | -8,341 | 0.00% | 1,059,962 |
| 2018-05-21 | 2018-05-17 | 5.155 | 210,204 | -25,024 | 0.00% | 1,083,600 |
| 2018-05-04 | 2018-05-02 | 5.035 | 235,228 | +8,341 | 0.00% | 1,184,398 |
| 2018-04-27 | 2018-04-25 | 5.059 | 226,887 | +16,683 | 0.00% | 1,147,840 |
| 2018-04-25 | 2018-04-23 | 4.939 | 210,204 | +16,683 | 0.00% | 1,038,240 |
| 2018-04-19 | 2018-04-17 | 5.071 | 193,521 | -16,683 | 0.00% | 981,359 |
| 2018-04-18 | 2018-04-16 | 5.215 | 210,204 | +8,341 | 0.00% | 1,096,200 |
| 2018-04-17 | 2018-04-13 | 5.419 | 201,863 | +25,025 | 0.00% | 1,093,842 |
| 2018-04-16 | 2018-04-12 | 5.467 | 176,838 | +16,683 | 0.00% | 966,718 |
| 2018-04-12 | 2018-04-10 | 5.539 | 160,155 | -20,854 | 0.00% | 887,037 |
| 2018-04-10 | 2018-04-06 | 5.179 | 181,009 | +15,849 | 0.00% | 937,440 |
| 2018-04-09 | 2018-04-04 | 5.095 | 165,160 | +834 | 0.00% | 841,498 |
| 2018-04-06 | 2018-04-03 | 5.167 | 164,326 | +8,341 | 0.00% | 849,069 |
| 2018-04-04 | 2018-03-29 | 5.287 | 155,985 | +16,683 | 0.00% | 824,671 |
| 2018-04-03 | 2018-03-28 | 5.287 | 139,302 | -8,341 | 0.00% | 736,471 |
| 2018-03-29 | 2018-03-27 | 5.131 | 147,643 | -8,342 | 0.00% | 757,558 |
| 2018-03-28 | 2018-03-26 | 5.131 | 155,985 | +16,683 | 0.00% | 800,361 |
| 2018-03-22 | 2018-03-20 | 5.455 | 139,302 | -141,804 | 0.00% | 759,851 |
| 2018-03-21 | 2018-03-19 | 5.623 | 281,106 | +8,341 | 0.01% | 1,580,529 |
| 2018-03-19 | 2018-03-15 | 5.083 | 272,765 | +3,337 | 0.01% | 1,386,481 |
| 2018-03-14 | 2018-03-12 | 4.915 | 269,428 | +5,005 | 0.01% | 1,324,299 |
| 2018-03-13 | 2018-03-09 | 4.903 | 264,423 | +16,683 | 0.01% | 1,296,528 |
| 2018-02-08 | 2018-02-06 | 5.323 | 247,740 | +8,341 | 0.00% | 1,318,677 |
| 2018-02-07 | 2018-02-05 | 5.778 | 239,399 | +8,341 | 0.00% | 1,383,340 |
| 2018-01-23 | 2018-01-19 | 5.982 | 231,058 | -8,341 | 0.00% | 1,382,232 |
| 2018-01-22 | 2018-01-18 | 5.742 | 239,399 | +8,341 | 0.00% | 1,374,730 |
| 2018-01-12 | 2018-01-10 | 6.030 | 231,058 | -8,341 | 0.00% | 1,393,312 |
| 2018-01-10 | 2018-01-08 | 6.054 | 239,399 | +8,341 | 0.00% | 1,449,350 |
| 2018-01-08 | 2018-01-04 | 5.730 | 231,058 | -8,341 | 0.00% | 1,324,062 |
| 2018-01-03 | 2017-12-29 | 5.287 | 239,399 | +120,951 | 0.00% | 1,265,670 |
| 2017-12-18 | 2017-12-14 | 4.616 | 118,448 | +8,341 | 0.00% | 546,699 |
| 2017-11-09 | 2017-11-07 | 5.455 | 110,107 | -8,341 | 0.00% | 600,601 |
| 2017-11-02 | 2017-10-31 | 5.970 | 118,448 | -1,669 | 0.00% | 707,158 |
| 2017-10-31 | 2017-10-27 | 6.030 | 120,117 | +8,342 | 0.00% | 724,322 |
| 2017-10-23 | 2017-10-19 | 6.330 | 111,775 | +70,068 | 0.00% | 707,519 |
| 2017-10-20 | 2017-10-18 | 6.510 | 41,707 | +10,844 | 0.00% | 271,499 |
| 2017-10-09 | 2017-10-04 | 7.313 | 30,863 | -16,683 | 0.00% | 225,698 |
| 2017-10-06 | 2017-10-03 | 7.037 | 47,546 | -8,342 | 0.00% | 334,589 |
| 2017-10-04 | 2017-09-29 | 6.965 | 55,888 | +16,683 | 0.00% | 389,273 |
| 2017-10-03 | 2017-09-28 | 6.905 | 39,205 | -83,414 | 0.00% | 270,722 |
| 2017-09-29 | 2017-09-27 | 7.289 | 122,619 | -10,010 | 0.00% | 893,760 |
| 2017-09-28 | 2017-09-26 | 6.893 | 132,629 | +9,176 | 0.00% | 914,252 |
| 2017-09-27 | 2017-09-25 | 6.713 | 123,453 | -25,024 | 0.00% | 828,799 |
| 2017-09-26 | 2017-09-22 | 7.984 | 148,477 | +74,238 | 0.00% | 1,185,476 |
| 2017-09-25 | 2017-09-21 | 7.553 | 74,239 | +30,864 | 0.00% | 560,702 |
| 2017-09-22 | 2017-09-20 | 6.270 | 43,375 | +6,673 | 0.00% | 271,957 |
| 2017-09-21 | 2017-09-19 | 6.450 | 36,702 | +1,668 | 0.00% | 236,718 |
| 2017-09-06 | 2017-09-04 | 4.939 | 35,034 | -83,414 | 0.00% | 173,040 |
| 2017-09-05 | 2017-09-01 | 4.699 | 118,448 | -834 | 0.00% | 556,639 |
| 2017-09-04 | 2017-08-31 | 4.400 | 119,282 | +83,414 | 0.00% | 524,808 |
| 2017-08-30 | 2017-08-28 | 3.692 | 35,868 | -834 | 0.00% | 132,439 |
| 2017-08-15 | 2017-08-11 | 3.620 | 36,702 | +8,341 | 0.00% | 132,879 |
| 2017-07-31 | 2017-07-27 | 3.740 | 28,361 | +25,024 | 0.00% | 106,081 |
| 2017-07-21 | 2017-07-19 | 4.256 | 3,337 | +1,669 | 0.00% | 14,202 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,668 | -667,315 | 0.00% | 5,479 |
| 2017-06-07 | 2017-06-05 | 3.237 | 668,983 | -166,828 | 0.02% | 2,165,401 |
| 2017-06-05 | 2017-06-01 | 3.153 | 835,811 | -250,243 | 0.02% | 2,635,259 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,086,054 | -417,072 | 0.03% | 3,463,319 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,503,126 | -83,414 | 0.04% | 4,414,901 |
| 2017-05-26 | 2017-05-24 | 2.889 | 1,586,540 | +66,731 | 0.04% | 4,583,820 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,519,809 | -166,828 | 0.04% | 5,119,821 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,686,637 | +15,014 | 0.04% | 5,459,399 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,671,623 | -415,403 | 0.04% | 5,551,081 |
| 2017-03-29 | 2017-03-27 | 2.913 | 2,087,026 | -7,147,772 | 0.05% | 6,079,860 |
| 2015-03-20 | 2015-03-18 | 1.942 | 9,234,798 | -16,683 | 0.22% | 17,935,021 |
| 2015-03-16 | 2015-03-12 | 1.810 | 9,251,481 | -8,341 | 0.22% | 16,747,411 |
| 2015-03-12 | 2015-03-10 | 1.786 | 9,259,822 | -417,071 | 0.22% | 16,540,490 |
| 2015-02-25 | 2015-02-23 | 1.870 | 9,676,893 | +5,004 | 0.23% | 18,097,559 |
| 2015-02-17 | 2015-02-13 | 2.050 | 9,671,889 | +133,463 | 0.23% | 19,827,451 |
| 2015-02-16 | 2015-02-12 | 1.966 | 9,538,426 | -166,828 | 0.22% | 18,753,400 |
| 2015-02-13 | 2015-02-11 | 2.002 | 9,705,254 | +33,365 | 0.23% | 19,430,449 |
| 2015-02-12 | 2015-02-10 | 2.146 | 9,671,889 | -16,683 | 0.23% | 20,755,051 |
| 2015-02-11 | 2015-02-09 | 2.242 | 9,688,572 | +396,218 | 0.23% | 21,720,051 |
| 2014-12-30 | 2014-12-24 | 1.906 | 9,292,354 | +1,342,971 | 0.22% | 17,712,601 |
| 2014-12-29 | 2014-12-22 | 2.098 | 7,949,383 | +2,502,429 | 0.19% | 16,677,499 |
| 2014-12-15 | 2014-12-11 | 2.494 | 5,446,954 | +2,504,931 | 0.13% | 13,582,400 |
| 2014-12-09 | 2014-12-05 | 2.805 | 2,942,023 | +2,936,184 | 0.07% | 8,253,181 |
| 2014-11-06 | 2014-11-04 | 3.525 | 5,839 | -18,351 | 0.00% | 20,580 |
| 2014-11-05 | 2014-11-03 | 3.585 | 24,190 | -6,673 | 0.00% | 86,709 |
| 2014-10-28 | 2014-10-24 | 3.381 | 30,863 | -8,342 | 0.00% | 104,339 |
| 2014-10-23 | 2014-10-21 | 3.393 | 39,205 | +3,337 | 0.00% | 133,011 |
| 2014-10-16 | 2014-10-14 | 3.585 | 35,868 | +13,346 | 0.00% | 128,569 |
| 2014-10-15 | 2014-10-13 | 3.668 | 22,522 | -8,341 | 0.00% | 82,621 |
| 2014-10-10 | 2014-10-08 | 3.728 | 30,863 | +25,024 | 0.00% | 115,069 |
| 2014-10-08 | 2014-10-06 | 3.836 | 5,839 | -4,171 | 0.00% | 22,400 |
| 2014-10-07 | 2014-10-03 | 3.776 | 10,010 | -834 | 0.00% | 37,801 |
| 2014-09-12 | 2014-09-10 | 3.620 | 10,844 | -16,683 | 0.00% | 39,261 |
| 2014-09-08 | 2014-09-04 | 3.537 | 27,527 | +16,683 | 0.00% | 97,351 |
| 2014-07-31 | 2014-07-29 | 3.453 | 10,844 | -16,683 | 0.00% | 37,440 |
| 2014-05-14 | 2014-05-12 | 2.733 | 27,527 | -58,390 | 0.00% | 75,241 |
| 2014-04-25 | 2014-04-23 | 3.057 | 85,917 | -25,024 | 0.00% | 262,651 |
| 2014-04-22 | 2014-04-16 | 2.997 | 110,941 | -16,683 | 0.00% | 332,500 |
| 2014-04-10 | 2014-04-08 | 3.165 | 127,624 | +6,673 | 0.00% | 403,920 |
| 2014-04-08 | 2014-04-04 | 3.237 | 120,951 | +10,010 | 0.00% | 391,501 |
| 2014-04-04 | 2014-04-02 | 3.261 | 110,941 | +8,341 | 0.00% | 361,760 |
| 2014-04-02 | 2014-03-31 | 3.534 | 102,600 | +5,497 | 0.00% | 362,596 |
| 2014-04-01 | 2014-03-28 | 3.547 | 97,103 | +7,894 | 0.00% | 344,399 |
| 2014-03-31 | 2014-03-27 | 3.534 | 89,209 | +7,895 | 0.00% | 315,271 |
| 2014-03-26 | 2014-03-24 | 3.445 | 81,314 | -15,789 | 0.00% | 280,160 |
| 2014-03-21 | 2014-03-19 | 3.395 | 97,103 | +3,158 | 0.00% | 329,639 |
| 2014-03-18 | 2014-03-14 | 3.255 | 93,945 | +12,631 | 0.00% | 305,829 |
| 2014-03-17 | 2014-03-13 | 3.293 | 81,314 | +2,368 | 0.00% | 267,800 |
| 2014-03-10 | 2014-03-06 | 3.547 | 78,946 | -15,789 | 0.00% | 280,001 |
| 2014-03-06 | 2014-03-04 | 3.357 | 94,735 | +15,789 | 0.00% | 318,001 |
| 2014-02-26 | 2014-02-24 | 3.192 | 78,946 | +55,262 | 0.00% | 252,001 |
| 2014-01-02 | 2013-12-27 | 2.837 | 23,684 | +790 | 0.00% | 67,201 |
| 2013-12-16 | 2013-12-12 | 2.799 | 22,894 | -78,946 | 0.00% | 64,089 |
| 2013-10-15 | 2013-10-10 | 3.268 | 101,840 | -1,136,818 | 0.00% | 332,820 |
| 2013-08-16 | 2013-08-13 | 2.736 | 1,238,658 | -78,945 | 0.03% | 3,389,041 |
| 2013-08-15 | 2013-08-12 | 2.685 | 1,317,603 | -78,946 | 0.03% | 3,538,279 |
| 2013-08-12 | 2013-08-08 | 2.457 | 1,396,549 | -276,310 | 0.04% | 3,431,860 |
| 2013-08-09 | 2013-08-07 | 2.483 | 1,672,859 | +276,310 | 0.04% | 4,153,240 |
| 2013-08-06 | 2013-08-02 | 2.457 | 1,396,549 | -7,895 | 0.04% | 3,431,860 |
| 2013-08-05 | 2013-08-01 | 2.331 | 1,404,444 | -15,789 | 0.04% | 3,273,361 |
| 2013-08-02 | 2013-07-31 | 2.229 | 1,420,233 | +7,895 | 0.04% | 3,166,240 |
| 2013-08-01 | 2013-07-30 | 2.065 | 1,412,338 | +15,789 | 0.04% | 2,916,070 |
| 2013-07-16 | 2013-07-12 | 2.229 | 1,396,549 | -9,474 | 0.04% | 3,113,440 |
| 2013-07-15 | 2013-07-11 | 2.255 | 1,406,023 | -6,315 | 0.04% | 3,170,181 |
| 2013-07-11 | 2013-07-09 | 2.027 | 1,412,338 | +15,789 | 0.04% | 2,862,400 |
| 2013-07-09 | 2013-07-05 | 2.179 | 1,396,549 | -15,789 | 0.04% | 3,042,680 |
| 2013-07-05 | 2013-07-03 | 2.001 | 1,412,338 | +15,789 | 0.04% | 2,826,620 |
| 2013-07-02 | 2013-06-27 | 2.128 | 1,396,549 | +228,942 | 0.04% | 2,971,920 |
| 2013-06-28 | 2013-06-26 | 2.191 | 1,167,607 | +7,895 | 0.03% | 2,558,671 |
| 2013-06-05 | 2013-06-03 | 2.761 | 1,159,712 | -39,473 | 0.03% | 3,202,420 |
| 2013-05-31 | 2013-05-29 | 2.825 | 1,199,185 | +15,789 | 0.03% | 3,387,370 |
| 2013-05-10 | 2013-05-08 | 3.129 | 1,183,396 | -7,894 | 0.03% | 3,702,531 |
| 2013-04-29 | 2013-04-25 | 3.091 | 1,191,290 | -15,789 | 0.03% | 3,681,959 |
| 2013-04-25 | 2013-04-23 | 3.002 | 1,207,079 | +39,472 | 0.03% | 3,623,729 |
| 2013-03-20 | 2013-03-18 | 2.521 | 1,167,607 | +56,841 | 0.03% | 2,943,211 |
| 2013-03-18 | 2013-03-14 | 2.685 | 1,110,766 | +101,051 | 0.03% | 2,982,841 |
| 2013-03-14 | 2013-03-12 | 2.812 | 1,009,715 | +3,947 | 0.03% | 2,839,379 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,005,768 | -457,885 | 0.03% | 3,325,140 |
| 2013-02-27 | 2013-02-25 | 3.179 | 1,463,653 | -7,894 | 0.04% | 4,653,540 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,471,547 | +7,894 | 0.04% | 4,715,918 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,463,653 | +394,728 | 0.04% | 4,375,440 |
| 2013-02-08 | 2013-02-06 | 3.141 | 1,068,925 | +1,579 | 0.03% | 3,357,921 |
| 2013-01-31 | 2013-01-29 | 3.395 | 1,067,346 | +78,946 | 0.03% | 3,623,361 |
| 2013-01-30 | 2013-01-28 | 3.281 | 988,400 | +50,525 | 0.03% | 3,242,680 |
| 2013-01-25 | 2013-01-23 | 3.445 | 937,875 | -31,578 | 0.02% | 3,231,361 |
| 2013-01-24 | 2013-01-22 | 3.395 | 969,453 | +31,578 | 0.03% | 3,291,040 |
| 2013-01-21 | 2013-01-17 | 3.319 | 937,875 | +15,789 | 0.02% | 3,112,561 |
| 2013-01-18 | 2013-01-16 | 3.458 | 922,086 | -15,789 | 0.02% | 3,188,642 |
| 2013-01-16 | 2013-01-14 | 3.255 | 937,875 | +581,041 | 0.02% | 3,053,161 |
| 2013-01-15 | 2013-01-11 | 3.281 | 356,834 | +329,992 | 0.01% | 1,170,678 |
| 2013-01-08 | 2013-01-04 | 3.521 | 26,842 | -3,947 | 0.00% | 94,522 |
| 2012-12-14 | 2012-12-12 | 3.281 | 30,789 | -7,894 | 0.00% | 101,011 |
| 2012-12-12 | 2012-12-10 | 3.103 | 38,683 | +15,789 | 0.00% | 120,049 |
| 2012-12-03 | 2012-11-29 | 2.546 | 22,894 | -78,946 | 0.00% | 58,289 |
| 2012-11-28 | 2012-11-26 | 2.369 | 101,840 | +39,473 | 0.00% | 241,230 |
| 2012-11-27 | 2012-11-23 | 2.318 | 62,367 | +39,473 | 0.00% | 144,570 |
| 2012-10-29 | 2012-10-25 | 1.925 | 22,894 | -15,789 | 0.00% | 44,080 |
| 2012-10-22 | 2012-10-18 | 1.824 | 38,683 | +15,789 | 0.00% | 70,559 |
| 2012-02-28 | 2012-02-24 | 2.381 | 22,894 | -7,895 | 0.00% | 54,519 |
| 2012-02-27 | 2012-02-23 | 2.293 | 30,789 | -15,789 | 0.00% | 70,590 |
| 2012-02-14 | 2012-02-10 | 2.153 | 46,578 | +23,684 | 0.00% | 100,300 |
| 2012-01-18 | 2012-01-16 | 1.786 | 22,894 | +789 | 0.00% | 40,890 |
| 2011-11-09 | 2011-11-07 | 2.052 | 22,105 | -3,158 | 0.00% | 45,360 |
| 2011-05-19 | 2011-05-17 | 3.534 | 25,263 | -7,894 | 0.00% | 89,281 |
| 2011-05-17 | 2011-05-13 | 3.509 | 33,157 | +7,894 | 0.00% | 116,339 |
| 2011-05-13 | 2011-05-11 | 4.294 | 25,263 | -394,728 | 0.00% | 108,482 |
| 2011-05-05 | 2011-05-03 | 4.294 | 419,991 | +394,728 | 0.01% | 1,803,480 |
| 2011-01-13 | 2011-01-11 | 3.547 | 25,263 | -15,789 | 0.00% | 89,601 |
| 2011-01-12 | 2011-01-10 | 3.471 | 41,052 | -7,894 | 0.00% | 142,481 |
| 2011-01-11 | 2011-01-07 | 3.534 | 48,946 | -394,729 | 0.00% | 172,979 |
| 2011-01-10 | 2011-01-06 | 3.407 | 443,675 | +394,729 | 0.01% | 1,511,781 |
| 2010-12-14 | 2010-12-10 | 2.825 | 48,946 | -7,895 | 0.00% | 138,259 |
| 2010-12-08 | 2010-12-06 | 3.027 | 56,841 | -39,473 | 0.00% | 172,080 |
| 2010-12-07 | 2010-12-03 | 3.027 | 96,314 | -394,728 | 0.00% | 291,581 |
| 2010-12-03 | 2010-12-01 | 2.977 | 491,042 | -790 | 0.01% | 1,461,700 |
| 2010-11-30 | 2010-11-26 | 2.711 | 491,832 | +394,729 | 0.01% | 1,333,221 |
| 2010-11-22 | 2010-11-18 | 2.597 | 97,103 | -23,684 | 0.00% | 252,150 |
| 2010-11-12 | 2010-11-10 | 2.432 | 120,787 | +31,578 | 0.00% | 293,760 |
| 2010-11-11 | 2010-11-09 | 2.521 | 89,209 | -55,262 | 0.00% | 224,871 |
| 2010-11-05 | 2010-11-03 | 2.103 | 144,471 | +15,790 | 0.00% | 303,781 |
| 2010-10-15 | 2010-10-13 | 2.128 | 128,681 | -15,790 | 0.00% | 273,839 |
| 2010-10-14 | 2010-10-12 | 2.065 | 144,471 | +15,790 | 0.00% | 298,291 |
| 2010-09-29 | 2010-09-27 | 2.014 | 128,681 | +37,893 | 0.00% | 259,169 |
| 2010-09-16 | 2010-09-14 | 2.052 | 90,788 | -11,841 | 0.00% | 186,301 |
| 2010-08-03 | 2010-07-30 | 2.128 | 102,629 | -23,684 | 0.00% | 218,399 |
| 2010-07-27 | 2010-07-23 | 2.166 | 126,313 | +23,684 | 0.00% | 273,600 |
| 2010-04-12 | 2010-04-08 | 3.572 | 102,629 | -15,790 | 0.00% | 366,599 |
| 2010-01-28 | 2010-01-26 | 2.989 | 118,419 | -1,578 | 0.00% | 354,001 |
| 2010-01-27 | 2010-01-25 | 3.040 | 119,997 | -1,579 | 0.00% | 364,799 |
| 2010-01-20 | 2010-01-18 | 3.154 | 121,576 | +15,789 | 0.00% | 383,459 |
| 2010-01-13 | 2010-01-11 | 3.268 | 105,787 | +15,789 | 0.00% | 345,719 |
| 2010-01-08 | 2010-01-06 | 3.496 | 89,998 | +3,158 | 0.00% | 314,640 |
| 2010-01-06 | 2010-01-04 | 3.673 | 86,840 | -39,473 | 0.00% | 318,999 |
| 2010-01-05 | 2009-12-31 | 3.737 | 126,313 | +44,209 | 0.00% | 472,000 |
| 2009-12-29 | 2009-12-24 | 3.585 | 82,104 | +3,948 | 0.00% | 294,322 |
| 2009-12-18 | 2009-12-16 | 3.977 | 78,156 | +7,894 | 0.00% | 310,859 |
| 2009-12-14 | 2009-12-10 | 4.370 | 70,262 | -3,947 | 0.00% | 307,052 |
| 2009-12-11 | 2009-12-09 | 4.357 | 74,209 | 0.00% | 323,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy