History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 18,711,140 | +0 | 0.21% | 2,694,404 |
| 2025-10-13 | 2025-10-09 | 0.147 | 18,711,140 | +0 | 0.21% | 2,750,538 |
| 2025-10-10 | 2025-10-08 | 0.150 | 18,711,140 | +0 | 0.21% | 2,806,671 |
| 2025-10-09 | 2025-10-06 | 0.155 | 18,711,140 | +0 | 0.21% | 2,900,227 |
| 2025-10-08 | 2025-10-03 | 0.156 | 18,711,140 | +0 | 0.21% | 2,918,938 |
| 2025-10-06 | 2025-10-02 | 0.160 | 18,711,140 | +113,000 | 0.21% | 2,993,782 |
| 2025-09-22 | 2025-09-18 | 0.202 | 18,598,140 | -73,000 | 0.20% | 3,756,824 |
| 2025-09-18 | 2025-09-16 | 0.180 | 18,671,140 | -606,000 | 0.20% | 3,360,805 |
| 2025-09-05 | 2025-09-03 | 0.151 | 19,277,140 | +306,000 | 0.21% | 2,910,848 |
| 2025-09-02 | 2025-08-29 | 0.146 | 18,971,140 | -1,000 | 0.21% | 2,769,786 |
| 2025-08-20 | 2025-08-18 | 0.153 | 18,972,140 | +78,000 | 0.27% | 2,902,737 |
| 2025-08-19 | 2025-08-15 | 0.154 | 18,894,140 | +53,000 | 0.27% | 2,909,698 |
| 2025-08-18 | 2025-08-14 | 0.152 | 18,841,140 | +100,000 | 0.27% | 2,863,853 |
| 2025-08-01 | 2025-07-30 | 0.170 | 18,741,140 | +100,000 | 0.27% | 3,185,994 |
| 2025-07-28 | 2025-07-24 | 0.174 | 18,641,140 | -80,000 | 0.27% | 3,243,558 |
| 2025-06-27 | 2025-06-25 | 0.153 | 18,721,140 | +150,000 | 0.27% | 2,864,334 |
| 2025-06-11 | 2025-06-09 | 0.150 | 18,571,140 | -142 | 0.26% | 2,785,671 |
| 2025-04-08 | 2025-04-03 | 0.176 | 18,571,282 | +60,000 | 0.26% | 3,268,546 |
| 2025-03-27 | 2025-03-25 | 0.189 | 18,511,282 | -715 | 0.26% | 3,498,632 |
| 2025-02-25 | 2025-02-21 | 0.183 | 18,511,997 | -100,000 | 0.26% | 3,387,695 |
| 2025-02-21 | 2025-02-19 | 0.190 | 18,611,997 | -91,000 | 0.27% | 3,536,279 |
| 2025-02-12 | 2025-02-10 | 0.179 | 18,702,997 | -8,000 | 0.27% | 3,347,836 |
| 2025-01-08 | 2025-01-06 | 0.191 | 18,710,997 | -1,000 | 0.27% | 3,573,800 |
| 2025-01-07 | 2025-01-03 | 0.197 | 18,711,997 | +2,000 | 0.27% | 3,686,263 |
| 2025-01-03 | 2024-12-31 | 0.198 | 18,709,997 | -1,000 | 0.27% | 3,704,579 |
| 2024-11-26 | 2024-11-22 | 0.194 | 18,710,997 | +100,000 | 0.27% | 3,629,933 |
| 2024-11-19 | 2024-11-15 | 0.247 | 18,610,997 | +100,000 | 0.27% | 4,596,916 |
| 2024-11-12 | 2024-11-08 | 0.305 | 18,510,997 | +300,000 | 0.26% | 5,645,854 |
| 2024-11-08 | 2024-11-06 | 0.285 | 18,210,997 | +46,000 | 0.26% | 5,190,134 |
| 2024-11-05 | 2024-11-01 | 0.285 | 18,164,997 | +8,000 | 0.26% | 5,177,024 |
| 2024-11-04 | 2024-10-31 | 0.295 | 18,156,997 | -9,000 | 0.26% | 5,356,314 |
| 2024-10-31 | 2024-10-29 | 0.295 | 18,165,997 | -9,000 | 0.26% | 5,358,969 |
| 2024-10-30 | 2024-10-28 | 0.295 | 18,174,997 | -49,000 | 0.26% | 5,361,624 |
| 2024-10-28 | 2024-10-24 | 0.260 | 18,223,997 | -152,000 | 0.26% | 4,738,239 |
| 2024-10-24 | 2024-10-22 | 0.270 | 18,375,997 | -21,000 | 0.26% | 4,961,519 |
| 2024-10-23 | 2024-10-21 | 0.275 | 18,396,997 | +200,000 | 0.26% | 5,059,174 |
| 2024-10-22 | 2024-10-18 | 0.290 | 18,196,997 | +66,000 | 0.26% | 5,277,129 |
| 2024-10-21 | 2024-10-17 | 0.285 | 18,130,997 | +42,000 | 0.26% | 5,167,334 |
| 2024-10-18 | 2024-10-16 | 0.360 | 18,088,997 | +304,000 | 0.26% | 6,512,039 |
| 2024-10-14 | 2024-10-09 | 0.290 | 17,784,997 | +40,000 | 0.25% | 5,157,649 |
| 2024-10-10 | 2024-10-08 | 0.320 | 17,744,997 | -805,000 | 0.25% | 5,678,399 |
| 2024-10-09 | 2024-10-07 | 0.520 | 18,549,997 | -81,000 | 0.26% | 9,645,998 |
| 2024-10-08 | 2024-10-04 | 0.500 | 18,630,997 | -738,000 | 0.27% | 9,315,498 |
| 2024-10-07 | 2024-10-03 | 0.495 | 19,368,997 | +505,000 | 0.28% | 9,587,654 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,863,997 | -3,057,000 | 0.27% | 11,695,678 |
| 2024-10-03 | 2024-09-30 | 0.420 | 21,920,997 | -920,000 | 0.31% | 9,206,819 |
| 2024-10-02 | 2024-09-27 | 0.230 | 22,840,997 | -99,000 | 0.33% | 5,253,429 |
| 2024-09-13 | 2024-09-11 | 0.087 | 22,939,997 | +90,000 | 0.33% | 1,995,780 |
| 2024-05-02 | 2024-04-29 | 0.114 | 22,849,997 | -10,000 | 0.33% | 2,604,900 |
| 2024-04-30 | 2024-04-26 | 0.090 | 22,859,997 | +3,000 | 0.33% | 2,057,400 |
| 2024-03-13 | 2024-03-11 | 0.098 | 22,856,997 | -110,000 | 0.33% | 2,239,986 |
| 2024-02-20 | 2024-02-16 | 0.115 | 22,966,997 | -300,000 | 0.33% | 2,641,205 |
| 2024-02-19 | 2024-02-15 | 0.105 | 23,266,997 | -150,000 | 0.33% | 2,443,035 |
| 2023-12-29 | 2023-12-27 | 0.168 | 23,416,997 | +200,000 | 0.33% | 3,934,055 |
| 2023-10-31 | 2023-10-27 | 0.189 | 23,216,997 | +100,000 | 0.33% | 4,388,012 |
| 2023-09-18 | 2023-09-14 | 0.290 | 23,116,997 | -740,000 | 0.33% | 6,703,929 |
| 2023-09-15 | 2023-09-13 | 0.335 | 23,856,997 | +830,000 | 0.34% | 7,992,094 |
| 2023-09-12 | 2023-09-07 | 0.280 | 23,026,997 | +170,000 | 0.33% | 6,447,559 |
| 2023-09-06 | 2023-09-04 | 0.230 | 22,856,997 | -45,000 | 0.33% | 5,257,109 |
| 2023-08-18 | 2023-08-16 | 0.219 | 22,901,997 | +1,000 | 0.33% | 5,015,537 |
| 2023-08-11 | 2023-08-09 | 0.240 | 22,900,997 | -500,000 | 0.33% | 5,496,239 |
| 2023-07-31 | 2023-07-27 | 0.227 | 23,400,997 | -1,000,000 | 0.33% | 5,312,026 |
| 2023-07-25 | 2023-07-21 | 0.173 | 24,400,997 | -215,000 | 0.35% | 4,221,372 |
| 2023-06-14 | 2023-06-12 | 0.237 | 24,615,997 | +500,000 | 0.35% | 5,833,991 |
| 2023-06-13 | 2023-06-09 | 0.255 | 24,115,997 | +135,000 | 0.34% | 6,149,579 |
| 2023-06-12 | 2023-06-08 | 0.255 | 23,980,997 | +1,600,000 | 0.34% | 6,115,154 |
| 2023-06-05 | 2023-06-01 | 0.215 | 22,380,997 | -20,000 | 0.32% | 4,811,914 |
| 2023-05-24 | 2023-05-22 | 0.260 | 22,400,997 | +100,000 | 0.32% | 5,824,259 |
| 2023-05-17 | 2023-05-15 | 0.285 | 22,300,997 | +1,000 | 0.32% | 6,355,784 |
| 2023-05-12 | 2023-05-10 | 0.295 | 22,299,997 | +350,000 | 0.32% | 6,578,499 |
| 2023-05-11 | 2023-05-09 | 0.290 | 21,949,997 | +900,000 | 0.31% | 6,365,499 |
| 2023-05-10 | 2023-05-08 | 0.295 | 21,049,997 | +800,000 | 0.30% | 6,209,749 |
| 2023-04-12 | 2023-04-06 | 0.295 | 20,249,997 | +100,000 | 0.29% | 5,973,749 |
| 2023-04-11 | 2023-04-04 | 0.295 | 20,149,997 | +99,000 | 0.29% | 5,944,249 |
| 2023-03-24 | 2023-03-22 | 0.365 | 20,050,997 | -132,000 | 0.29% | 7,318,614 |
| 2023-03-21 | 2023-03-17 | 0.395 | 20,182,997 | -1,000 | 0.29% | 7,972,284 |
| 2023-03-16 | 2023-03-14 | 0.325 | 20,183,997 | +76,000 | 0.29% | 6,559,799 |
| 2023-03-14 | 2023-03-10 | 0.660 | 20,107,997 | +40,000 | 0.29% | 13,271,278 |
| 2022-03-31 | 2022-03-29 | 0.680 | 20,067,997 | +1,500,000 | 0.29% | 13,646,238 |
| 2022-03-30 | 2022-03-28 | 0.690 | 18,567,997 | +1,000,000 | 0.26% | 12,811,918 |
| 2022-01-27 | 2022-01-25 | 0.940 | 17,567,997 | +30,000 | 0.25% | 16,513,917 |
| 2022-01-10 | 2022-01-06 | 0.810 | 17,537,997 | -100,000 | 0.25% | 14,205,778 |
| 2022-01-07 | 2022-01-05 | 0.810 | 17,637,997 | -247,000 | 0.25% | 14,286,778 |
| 2022-01-05 | 2022-01-03 | 0.780 | 17,884,997 | +146,000 | 0.25% | 13,950,298 |
| 2021-12-30 | 2021-12-28 | 0.830 | 17,738,997 | +74,000 | 0.25% | 14,723,368 |
| 2021-12-28 | 2021-12-22 | 0.840 | 17,664,997 | +73,000 | 0.25% | 14,838,597 |
| 2021-12-23 | 2021-12-21 | 0.820 | 17,591,997 | +46,000 | 0.25% | 14,425,438 |
| 2021-12-22 | 2021-12-20 | 0.790 | 17,545,997 | +50,000 | 0.25% | 13,861,338 |
| 2021-12-09 | 2021-12-07 | 0.920 | 17,495,997 | +20,000 | 0.25% | 16,096,317 |
| 2021-12-08 | 2021-12-06 | 0.910 | 17,475,997 | -28,000 | 0.25% | 15,903,157 |
| 2021-12-07 | 2021-12-03 | 0.930 | 17,503,997 | +31,000 | 0.25% | 16,278,717 |
| 2021-12-06 | 2021-12-02 | 1.020 | 17,472,997 | +755,000 | 0.25% | 17,822,457 |
| 2021-11-29 | 2021-11-25 | 1.150 | 16,717,997 | +25,000 | 0.24% | 19,225,697 |
| 2021-11-08 | 2021-11-04 | 1.010 | 16,692,997 | +10,000 | 0.24% | 16,859,927 |
| 2021-11-04 | 2021-11-02 | 1.060 | 16,682,997 | +115,000 | 0.24% | 17,683,977 |
| 2021-11-03 | 2021-11-01 | 1.150 | 16,567,997 | +100,000 | 0.24% | 19,053,197 |
| 2021-11-01 | 2021-10-28 | 1.190 | 16,467,997 | +28,000 | 0.23% | 19,596,916 |
| 2021-10-21 | 2021-10-19 | 1.690 | 16,439,997 | -100,000 | 0.23% | 27,783,595 |
| 2021-10-20 | 2021-10-18 | 1.770 | 16,539,997 | +100,000 | 0.24% | 29,275,795 |
| 2021-10-19 | 2021-10-15 | 1.730 | 16,439,997 | +30,000 | 0.23% | 28,441,195 |
| 2021-10-11 | 2021-10-07 | 1.840 | 16,409,997 | +110,000 | 0.23% | 30,194,394 |
| 2021-09-29 | 2021-09-27 | 1.990 | 16,299,997 | +20,000 | 0.23% | 32,436,994 |
| 2021-09-28 | 2021-09-24 | 2.020 | 16,279,997 | -50,000 | 0.23% | 32,885,594 |
| 2021-09-27 | 2021-09-23 | 2.040 | 16,329,997 | +50,000 | 0.23% | 33,313,194 |
| 2021-09-21 | 2021-09-17 | 2.000 | 16,279,997 | +300,000 | 0.23% | 32,559,994 |
| 2021-09-15 | 2021-09-13 | 2.360 | 15,979,997 | -9,000 | 0.23% | 37,712,793 |
| 2021-09-14 | 2021-09-10 | 2.400 | 15,988,997 | +10,000 | 0.23% | 38,373,593 |
| 2021-09-06 | 2021-09-02 | 2.600 | 15,978,997 | -40,000 | 0.23% | 41,545,392 |
| 2021-09-02 | 2021-08-31 | 2.590 | 16,018,997 | -20,000 | 0.23% | 41,489,202 |
| 2021-09-01 | 2021-08-30 | 2.640 | 16,038,997 | -19,000 | 0.23% | 42,342,952 |
| 2021-08-30 | 2021-08-26 | 2.500 | 16,057,997 | +4,000 | 0.23% | 40,144,992 |
| 2021-08-11 | 2021-08-09 | 2.380 | 16,053,997 | +132,000 | 0.23% | 38,208,513 |
| 2021-08-04 | 2021-08-02 | 2.240 | 15,921,997 | +10,000 | 0.23% | 35,665,273 |
| 2021-08-03 | 2021-07-30 | 2.110 | 15,911,997 | +10,000 | 0.23% | 33,574,314 |
| 2021-07-30 | 2021-07-28 | 2.130 | 15,901,997 | -19,000 | 0.23% | 33,871,254 |
| 2021-07-29 | 2021-07-27 | 2.050 | 15,920,997 | -22,000 | 0.23% | 32,638,044 |
| 2021-07-19 | 2021-07-15 | 2.620 | 15,942,997 | +82,000 | 0.23% | 41,770,652 |
| 2021-06-28 | 2021-06-24 | 3.040 | 15,860,997 | -4,000 | 0.23% | 48,217,431 |
| 2021-06-25 | 2021-06-23 | 3.000 | 15,864,997 | +2,000 | 0.23% | 47,594,991 |
| 2021-06-22 | 2021-06-18 | 3.316 | 15,862,997 | +602,392 | 0.23% | 52,600,446 |
| 2021-06-15 | 2021-06-10 | 3.472 | 15,260,605 | +17,317 | 0.23% | 52,982,411 |
| 2021-05-27 | 2021-05-25 | 3.784 | 15,243,288 | -2,886 | 0.23% | 57,675,788 |
| 2021-05-25 | 2021-05-21 | 3.680 | 15,246,174 | -15,393 | 0.23% | 56,101,908 |
| 2021-05-11 | 2021-05-07 | 3.607 | 15,261,567 | -10,582 | 0.23% | 55,048,071 |
| 2021-05-10 | 2021-05-06 | 3.545 | 15,272,149 | +3,848 | 0.23% | 54,133,740 |
| 2021-05-07 | 2021-05-05 | 3.513 | 15,268,301 | +1,851,775 | 0.23% | 53,643,970 |
| 2021-05-03 | 2021-04-29 | 3.576 | 13,416,526 | +3,848 | 0.23% | 47,974,672 |
| 2021-04-28 | 2021-04-26 | 3.628 | 13,412,678 | +1,924 | 0.23% | 48,658,019 |
| 2021-04-27 | 2021-04-23 | 3.545 | 13,410,754 | +962 | 0.23% | 47,535,829 |
| 2021-04-21 | 2021-04-19 | 3.836 | 13,409,792 | +1,924 | 0.23% | 51,435,375 |
| 2021-04-20 | 2021-04-16 | 3.929 | 13,407,868 | +962 | 0.23% | 52,682,336 |
| 2021-04-01 | 2021-03-30 | 4.025 | 13,406,906 | +388,416 | 0.23% | 53,963,221 |
| 2021-03-30 | 2021-03-26 | 3.939 | 13,018,490 | +82,206 | 0.23% | 51,284,944 |
| 2021-03-26 | 2021-03-24 | 4.271 | 12,936,284 | +11,210 | 0.23% | 55,254,022 |
| 2021-03-25 | 2021-03-23 | 4.496 | 12,925,074 | -5,605 | 0.23% | 58,111,727 |
| 2021-03-24 | 2021-03-22 | 4.389 | 12,930,679 | +5,605 | 0.23% | 56,752,715 |
| 2021-03-17 | 2021-03-15 | 4.282 | 12,925,074 | -19,618 | 0.23% | 55,344,502 |
| 2021-03-16 | 2021-03-12 | 4.421 | 12,944,692 | -373,661 | 0.23% | 57,229,932 |
| 2021-03-08 | 2021-03-04 | 4.560 | 13,318,353 | -93,416 | 0.23% | 60,735,355 |
| 2021-03-05 | 2021-03-03 | 4.614 | 13,411,769 | -4,670 | 0.23% | 61,879,214 |
| 2021-03-04 | 2021-03-02 | 4.464 | 13,416,439 | -10,276 | 0.23% | 59,890,063 |
| 2021-03-03 | 2021-03-01 | 4.443 | 13,426,715 | +25,222 | 0.23% | 59,648,472 |
| 2021-03-01 | 2021-02-25 | 4.325 | 13,401,493 | -53,247 | 0.23% | 57,958,349 |
| 2021-02-25 | 2021-02-23 | 4.111 | 13,454,740 | -37,366 | 0.23% | 55,308,005 |
| 2021-02-24 | 2021-02-22 | 4.036 | 13,492,106 | -11,210 | 0.24% | 54,450,585 |
| 2021-02-23 | 2021-02-19 | 4.079 | 13,503,316 | -10,275 | 0.24% | 55,074,031 |
| 2021-02-17 | 2021-02-11 | 3.972 | 13,513,591 | -16,815 | 0.24% | 53,669,325 |
| 2021-02-05 | 2021-02-03 | 4.025 | 13,530,406 | +24,288 | 0.24% | 54,460,313 |
| 2021-02-03 | 2021-02-01 | 3.822 | 13,506,118 | +93,415 | 0.24% | 51,615,509 |
| 2021-02-02 | 2021-01-29 | 3.843 | 13,412,703 | +28,025 | 0.23% | 51,545,673 |
| 2021-02-01 | 2021-01-28 | 3.907 | 13,384,678 | -350,308 | 0.23% | 52,297,659 |
| 2021-01-29 | 2021-01-27 | 4.036 | 13,734,986 | +37,366 | 0.24% | 55,430,785 |
| 2021-01-28 | 2021-01-26 | 4.079 | 13,697,620 | +10,276 | 0.24% | 55,866,511 |
| 2021-01-26 | 2021-01-22 | 4.400 | 13,687,344 | -472,682 | 0.24% | 60,220,237 |
| 2021-01-22 | 2021-01-20 | 4.517 | 14,160,026 | -74,732 | 0.25% | 63,967,291 |
| 2021-01-21 | 2021-01-19 | 4.517 | 14,234,758 | +205,513 | 0.25% | 64,304,889 |
| 2021-01-18 | 2021-01-14 | 4.186 | 14,029,245 | +337,230 | 0.24% | 58,720,874 |
| 2021-01-14 | 2021-01-12 | 4.261 | 13,692,015 | -93,415 | 0.24% | 58,335,362 |
| 2021-01-07 | 2021-01-05 | 4.100 | 13,785,430 | -8,408 | 0.24% | 56,519,791 |
| 2021-01-06 | 2021-01-04 | 3.939 | 13,793,838 | +8,408 | 0.24% | 54,339,345 |
| 2021-01-05 | 2020-12-31 | 4.100 | 13,785,430 | -186,831 | 0.24% | 56,519,791 |
| 2020-12-30 | 2020-12-28 | 3.907 | 13,972,261 | +29,893 | 0.24% | 54,593,509 |
| 2020-12-23 | 2020-12-21 | 4.068 | 13,942,368 | +934 | 0.24% | 56,715,478 |
| 2020-12-18 | 2020-12-16 | 4.207 | 13,941,434 | +3,737 | 0.24% | 58,651,815 |
| 2020-12-16 | 2020-12-14 | 4.100 | 13,937,697 | +3,736 | 0.24% | 57,144,081 |
| 2020-12-07 | 2020-12-03 | 4.389 | 13,933,961 | +4,671 | 0.24% | 61,156,117 |
| 2020-12-04 | 2020-12-02 | 4.400 | 13,929,290 | +1,868 | 0.24% | 61,284,727 |
| 2020-12-01 | 2020-11-27 | 4.411 | 13,927,422 | -69,127 | 0.24% | 61,428,905 |
| 2020-11-30 | 2020-11-26 | 4.130 | 13,996,549 | +102,664 | 0.24% | 57,809,402 |
| 2020-11-20 | 2020-11-18 | 4.281 | 13,893,885 | -51,929 | 0.24% | 59,483,010 |
| 2020-11-19 | 2020-11-17 | 4.206 | 13,945,814 | -25,964 | 0.25% | 58,652,592 |
| 2020-11-13 | 2020-11-11 | 4.206 | 13,971,778 | +7,418 | 0.25% | 58,761,790 |
| 2020-11-09 | 2020-11-05 | 4.173 | 13,964,360 | +4,637 | 0.25% | 58,278,818 |
| 2020-10-30 | 2020-10-28 | 3.850 | 13,959,723 | +37,092 | 0.25% | 53,743,228 |
| 2020-10-29 | 2020-10-27 | 3.882 | 13,922,631 | +4,636 | 0.24% | 54,050,852 |
| 2020-10-22 | 2020-10-20 | 4.249 | 13,917,995 | +46,365 | 0.24% | 59,135,957 |
| 2020-10-21 | 2020-10-19 | 4.217 | 13,871,630 | +46,365 | 0.24% | 58,490,184 |
| 2020-10-20 | 2020-10-16 | 4.346 | 13,825,265 | +27,819 | 0.24% | 60,083,779 |
| 2020-10-15 | 2020-10-12 | 4.486 | 13,797,446 | +12,983 | 0.24% | 61,897,166 |
| 2020-10-12 | 2020-10-08 | 4.421 | 13,784,463 | -5,564 | 0.24% | 60,947,015 |
| 2020-10-08 | 2020-10-06 | 4.324 | 13,790,027 | +20,400 | 0.24% | 59,633,215 |
| 2020-10-07 | 2020-10-05 | 4.270 | 13,769,627 | -9,273 | 0.24% | 58,802,541 |
| 2020-10-05 | 2020-09-29 | 4.270 | 13,778,900 | -19,473 | 0.24% | 58,842,141 |
| 2020-09-25 | 2020-09-23 | 4.583 | 13,798,373 | +590,692 | 0.24% | 63,240,536 |
| 2020-09-21 | 2020-09-17 | 4.637 | 13,207,681 | +927 | 0.23% | 61,245,440 |
| 2020-09-17 | 2020-09-15 | 4.745 | 13,206,754 | -185,461 | 0.23% | 62,665,354 |
| 2020-09-16 | 2020-09-14 | 4.626 | 13,392,215 | +928 | 0.24% | 61,956,723 |
| 2020-09-15 | 2020-09-11 | 4.594 | 13,391,287 | +927 | 0.24% | 61,519,196 |
| 2020-09-11 | 2020-09-09 | 4.411 | 13,390,360 | -7,418 | 0.24% | 59,060,116 |
| 2020-09-10 | 2020-09-08 | 4.508 | 13,397,778 | +92,730 | 0.24% | 60,393,165 |
| 2020-09-09 | 2020-09-07 | 4.626 | 13,305,048 | +103,858 | 0.23% | 61,553,460 |
| 2020-09-08 | 2020-09-04 | 4.594 | 13,201,190 | -6,491 | 0.23% | 60,645,895 |
| 2020-09-07 | 2020-09-03 | 4.378 | 13,207,681 | +4,636 | 0.23% | 57,827,090 |
| 2020-08-31 | 2020-08-27 | 4.130 | 13,203,045 | -74,184 | 0.23% | 54,532,023 |
| 2020-08-28 | 2020-08-26 | 4.249 | 13,277,229 | -33,383 | 0.23% | 56,413,416 |
| 2020-08-25 | 2020-08-21 | 4.389 | 13,310,612 | +33,383 | 0.23% | 58,421,293 |
| 2020-08-19 | 2020-08-17 | 4.324 | 13,277,229 | -27,819 | 0.23% | 57,415,685 |
| 2020-08-18 | 2020-08-14 | 4.314 | 13,305,048 | +34,310 | 0.23% | 57,392,503 |
| 2020-08-17 | 2020-08-13 | 4.314 | 13,270,738 | -3,709 | 0.23% | 57,244,504 |
| 2020-08-14 | 2020-08-12 | 4.249 | 13,274,447 | -24,110 | 0.23% | 56,401,596 |
| 2020-08-13 | 2020-08-11 | 4.303 | 13,298,557 | +32,456 | 0.23% | 57,221,093 |
| 2020-08-12 | 2020-08-10 | 3.990 | 13,266,101 | -6,492 | 0.23% | 52,932,664 |
| 2020-08-07 | 2020-08-05 | 3.807 | 13,272,593 | +5,564 | 0.23% | 50,525,336 |
| 2020-07-24 | 2020-07-22 | 3.559 | 13,267,029 | -37,092 | 0.23% | 47,213,517 |
| 2020-07-16 | 2020-07-14 | 3.818 | 13,304,121 | -6,491 | 0.23% | 50,788,827 |
| 2020-07-14 | 2020-07-10 | 3.936 | 13,310,612 | -9,273 | 0.23% | 52,392,560 |
| 2020-07-09 | 2020-07-07 | 4.044 | 13,319,885 | +37,092 | 0.24% | 53,865,473 |
| 2020-07-07 | 2020-07-03 | 3.569 | 13,282,793 | -1,854 | 0.23% | 47,412,857 |
| 2020-07-02 | 2020-06-29 | 3.170 | 13,284,647 | +5,563 | 0.23% | 42,118,809 |
| 2020-06-26 | 2020-06-23 | 3.300 | 13,279,084 | -27,819 | 0.23% | 43,819,587 |
| 2020-06-22 | 2020-06-18 | 3.593 | 13,306,903 | +408,187 | 0.23% | 47,817,709 |
| 2020-06-15 | 2020-06-11 | 3.527 | 12,898,716 | -946,496 | 0.24% | 45,489,901 |
| 2020-06-10 | 2020-06-08 | 3.682 | 13,845,212 | +49,437 | 0.25% | 50,984,346 |
| 2020-06-08 | 2020-06-04 | 3.549 | 13,795,775 | +53,931 | 0.25% | 48,960,521 |
| 2020-06-05 | 2020-06-03 | 3.482 | 13,741,844 | +44,943 | 0.25% | 47,851,835 |
| 2020-06-03 | 2020-06-01 | 3.371 | 13,696,901 | +5,393 | 0.25% | 46,171,522 |
| 2020-06-01 | 2020-05-28 | 3.148 | 13,691,508 | -17,977 | 0.25% | 43,106,918 |
| 2020-05-29 | 2020-05-27 | 3.182 | 13,709,485 | +13,483 | 0.25% | 43,621,081 |
| 2020-05-28 | 2020-05-26 | 3.226 | 13,696,002 | +4,494 | 0.25% | 44,187,665 |
| 2020-05-19 | 2020-05-15 | 3.404 | 13,691,508 | -89,885 | 0.25% | 46,610,307 |
| 2020-05-15 | 2020-05-13 | 3.493 | 13,781,393 | +158,198 | 0.25% | 48,142,874 |
| 2020-05-14 | 2020-05-12 | 3.404 | 13,623,195 | +4,495 | 0.25% | 46,377,747 |
| 2020-05-13 | 2020-05-11 | 3.415 | 13,618,700 | +522,236 | 0.25% | 46,513,956 |
| 2020-05-11 | 2020-05-07 | 3.171 | 13,096,464 | -17,977 | 0.24% | 41,524,859 |
| 2020-05-08 | 2020-05-06 | 3.171 | 13,114,441 | +17,977 | 0.24% | 41,581,858 |
| 2020-05-07 | 2020-05-05 | 3.059 | 13,096,464 | +89,886 | 0.24% | 40,067,846 |
| 2020-05-06 | 2020-05-04 | 3.082 | 13,006,578 | +979,754 | 0.24% | 40,082,248 |
| 2020-04-28 | 2020-04-24 | 3.171 | 12,026,824 | -17,977 | 0.22% | 38,133,359 |
| 2020-04-16 | 2020-04-14 | 3.382 | 12,044,801 | -17,977 | 0.22% | 40,736,383 |
| 2020-04-15 | 2020-04-09 | 3.338 | 12,062,778 | +17,977 | 0.22% | 40,260,377 |
| 2020-04-08 | 2020-04-06 | 3.171 | 12,044,801 | -17,977 | 0.22% | 38,190,359 |
| 2020-04-07 | 2020-04-03 | 3.115 | 12,062,778 | +17,977 | 0.22% | 37,576,352 |
| 2020-04-06 | 2020-04-02 | 3.182 | 12,044,801 | -17,977 | 0.22% | 38,324,360 |
| 2020-04-03 | 2020-04-01 | 3.093 | 12,062,778 | +17,977 | 0.22% | 37,307,949 |
| 2020-03-25 | 2020-03-23 | 2.459 | 12,044,801 | +5,361,684 | 0.22% | 29,614,278 |
| 2020-03-24 | 2020-03-20 | 2.659 | 6,683,117 | +3,595 | 0.12% | 17,769,950 |
| 2020-03-23 | 2020-03-19 | 2.503 | 6,679,522 | +8,989 | 0.12% | 16,720,034 |
| 2020-03-20 | 2020-03-18 | 2.715 | 6,670,533 | +89,885 | 0.12% | 18,107,547 |
| 2020-03-13 | 2020-03-11 | 3.527 | 6,580,648 | +269,658 | 0.12% | 23,207,971 |
| 2020-03-05 | 2020-03-03 | 3.916 | 6,310,990 | +898 | 0.12% | 24,714,362 |
| 2020-03-04 | 2020-03-02 | 3.972 | 6,310,092 | -62,920 | 0.12% | 25,061,852 |
| 2020-03-03 | 2020-02-28 | 3.849 | 6,373,012 | +8,090 | 0.12% | 24,531,838 |
| 2020-02-27 | 2020-02-25 | 3.927 | 6,364,922 | +156,401 | 0.12% | 24,996,376 |
| 2020-02-26 | 2020-02-24 | 3.938 | 6,208,521 | -179,771 | 0.11% | 24,451,227 |
| 2020-02-24 | 2020-02-20 | 4.027 | 6,388,292 | -79,100 | 0.12% | 25,727,796 |
| 2020-02-21 | 2020-02-19 | 4.005 | 6,467,392 | -110,559 | 0.12% | 25,902,455 |
| 2020-02-20 | 2020-02-18 | 3.938 | 6,577,951 | -6,292 | 0.12% | 25,906,166 |
| 2020-02-19 | 2020-02-17 | 4.072 | 6,584,243 | +8,090 | 0.12% | 26,809,961 |
| 2020-02-17 | 2020-02-13 | 3.961 | 6,576,153 | +8,988 | 0.12% | 26,045,407 |
| 2020-02-14 | 2020-02-12 | 3.872 | 6,567,165 | -11,685 | 0.12% | 25,425,320 |
| 2020-02-12 | 2020-02-10 | 3.771 | 6,578,850 | +412,576 | 0.12% | 24,811,838 |
| 2020-02-11 | 2020-02-07 | 3.705 | 6,166,274 | +2,143,774 | 0.11% | 22,844,218 |
| 2020-02-10 | 2020-02-06 | 3.794 | 4,022,500 | +82,695 | 0.07% | 15,260,181 |
| 2020-02-07 | 2020-02-05 | 3.716 | 3,939,805 | +1,039,079 | 0.07% | 14,639,642 |
| 2020-02-06 | 2020-02-04 | 3.783 | 2,900,726 | +14,382 | 0.05% | 10,972,229 |
| 2020-02-05 | 2020-02-03 | 3.671 | 2,886,344 | +438,642 | 0.05% | 10,596,716 |
| 2020-02-04 | 2020-01-31 | 3.638 | 2,447,702 | +899 | 0.04% | 8,904,623 |
| 2020-02-03 | 2020-01-30 | 3.638 | 2,446,803 | +186,064 | 0.04% | 8,901,353 |
| 2020-01-31 | 2020-01-29 | 3.849 | 2,260,739 | +683,131 | 0.04% | 8,702,335 |
| 2020-01-30 | 2020-01-24 | 4.061 | 1,577,608 | -97,076 | 0.03% | 6,406,211 |
| 2020-01-23 | 2020-01-21 | 4.172 | 1,674,684 | -6,292 | 0.03% | 6,986,721 |
| 2020-01-21 | 2020-01-17 | 4.517 | 1,680,976 | -8,989 | 0.03% | 7,592,710 |
| 2020-01-20 | 2020-01-16 | 4.539 | 1,689,965 | +89,886 | 0.03% | 7,670,914 |
| 2020-01-14 | 2020-01-10 | 4.495 | 1,600,079 | -4,495 | 0.03% | 7,191,708 |
| 2020-01-09 | 2020-01-07 | 4.472 | 1,604,574 | +12,584 | 0.03% | 7,176,209 |
| 2020-01-08 | 2020-01-06 | 4.272 | 1,591,990 | -71,908 | 0.03% | 6,801,126 |
| 2020-01-06 | 2020-01-02 | 4.339 | 1,663,898 | +22,471 | 0.03% | 7,219,391 |
| 2020-01-02 | 2019-12-27 | 4.027 | 1,641,427 | -8,988 | 0.03% | 6,610,577 |
| 2019-12-27 | 2019-12-20 | 3.838 | 1,650,415 | +8,988 | 0.03% | 6,334,634 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,641,427 | -14,381 | 0.03% | 5,953,172 |
| 2019-12-17 | 2019-12-13 | 3.582 | 1,655,808 | +10,786 | 0.03% | 5,931,644 |
| 2019-12-10 | 2019-12-06 | 3.482 | 1,645,022 | -404,486 | 0.03% | 5,728,294 |
| 2019-12-09 | 2019-12-05 | 3.427 | 2,049,508 | +404,486 | 0.04% | 7,022,788 |
| 2019-12-02 | 2019-11-28 | 3.527 | 1,645,022 | +3,595 | 0.03% | 5,801,499 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,641,427 | +15,059 | 0.03% | 6,026,724 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,626,368 | -71,249 | 0.03% | 5,989,694 |
| 2019-11-11 | 2019-11-07 | 3.941 | 1,697,617 | -21,374 | 0.03% | 6,690,504 |
| 2019-11-08 | 2019-11-06 | 3.964 | 1,718,991 | -1,574,600 | 0.03% | 6,813,344 |
| 2019-11-07 | 2019-11-05 | 3.975 | 3,293,591 | -17,813 | 0.06% | 13,091,365 |
| 2019-11-06 | 2019-11-04 | 3.941 | 3,311,404 | -35,624 | 0.06% | 13,050,624 |
| 2019-11-05 | 2019-11-01 | 3.907 | 3,347,028 | -37,406 | 0.06% | 13,078,278 |
| 2019-10-31 | 2019-10-29 | 3.840 | 3,384,434 | -114,888 | 0.06% | 12,996,432 |
| 2019-10-30 | 2019-10-28 | 3.964 | 3,499,322 | -7,125 | 0.06% | 13,869,813 |
| 2019-10-22 | 2019-10-18 | 3.851 | 3,506,447 | -231,559 | 0.06% | 13,504,341 |
| 2019-10-18 | 2019-10-16 | 4.053 | 3,738,006 | -36,515 | 0.07% | 15,151,624 |
| 2019-10-17 | 2019-10-15 | 3.952 | 3,774,521 | +6,234 | 0.07% | 14,918,203 |
| 2019-10-15 | 2019-10-11 | 4.110 | 3,768,287 | +8,906 | 0.07% | 15,485,921 |
| 2019-10-14 | 2019-10-10 | 4.031 | 3,759,381 | -8,906 | 0.07% | 15,153,843 |
| 2019-10-11 | 2019-10-09 | 4.087 | 3,768,287 | -211,075 | 0.07% | 15,401,299 |
| 2019-10-10 | 2019-10-08 | 4.031 | 3,979,362 | -22,265 | 0.07% | 16,040,573 |
| 2019-10-09 | 2019-10-04 | 3.907 | 4,001,627 | +249,371 | 0.07% | 15,636,078 |
| 2019-09-30 | 2019-09-26 | 3.952 | 3,752,256 | +18,703 | 0.07% | 14,830,204 |
| 2019-09-27 | 2019-09-25 | 3.829 | 3,733,553 | -9,797 | 0.07% | 14,295,149 |
| 2019-09-26 | 2019-09-24 | 3.941 | 3,743,350 | -586,912 | 0.07% | 14,752,973 |
| 2019-09-25 | 2019-09-23 | 3.941 | 4,330,262 | -1,178,279 | 0.08% | 17,066,061 |
| 2019-09-24 | 2019-09-20 | 3.952 | 5,508,541 | +22,266 | 0.10% | 21,771,645 |
| 2019-09-23 | 2019-09-19 | 3.784 | 5,486,275 | +8,906 | 0.10% | 20,759,623 |
| 2019-09-20 | 2019-09-18 | 3.818 | 5,477,369 | -24,047 | 0.10% | 20,910,427 |
| 2019-09-19 | 2019-09-17 | 3.582 | 5,501,416 | -1,069,623 | 0.10% | 19,705,033 |
| 2019-09-18 | 2019-09-16 | 3.683 | 6,571,039 | -159,629 | 0.12% | 24,200,252 |
| 2019-09-16 | 2019-09-12 | 3.503 | 6,730,668 | +445,305 | 0.12% | 23,578,966 |
| 2019-09-10 | 2019-09-06 | 3.425 | 6,285,363 | -424,821 | 0.12% | 21,524,952 |
| 2019-09-09 | 2019-09-05 | 3.413 | 6,710,184 | +22,265 | 0.12% | 22,904,457 |
| 2019-09-06 | 2019-09-04 | 3.357 | 6,687,919 | +442,634 | 0.12% | 22,452,990 |
| 2019-09-04 | 2019-09-02 | 3.200 | 6,245,285 | +2,672 | 0.12% | 19,985,228 |
| 2019-08-30 | 2019-08-28 | 3.099 | 6,242,613 | -153,185 | 0.12% | 19,345,835 |
| 2019-08-28 | 2019-08-26 | 3.065 | 6,395,798 | -10,688 | 0.12% | 19,605,114 |
| 2019-08-26 | 2019-08-22 | 3.200 | 6,406,486 | +21,375 | 0.12% | 20,501,080 |
| 2019-08-21 | 2019-08-19 | 3.290 | 6,385,111 | -97,967 | 0.12% | 21,006,227 |
| 2019-08-19 | 2019-08-15 | 2.975 | 6,483,078 | +33,843 | 0.12% | 19,290,306 |
| 2019-08-16 | 2019-08-14 | 2.863 | 6,449,235 | -2,672 | 0.12% | 18,465,470 |
| 2019-08-15 | 2019-08-13 | 2.830 | 6,451,907 | +13,359 | 0.12% | 18,255,790 |
| 2019-08-12 | 2019-08-08 | 3.099 | 6,438,548 | +177,232 | 0.12% | 19,953,037 |
| 2019-08-08 | 2019-08-06 | 3.166 | 6,261,316 | +7,125 | 0.12% | 19,825,617 |
| 2019-08-07 | 2019-08-05 | 3.256 | 6,254,191 | +8,015 | 0.12% | 20,364,846 |
| 2019-08-06 | 2019-08-02 | 3.470 | 6,246,176 | +89,061 | 0.12% | 21,671,286 |
| 2019-08-05 | 2019-08-01 | 3.492 | 6,157,115 | +191,482 | 0.11% | 21,500,554 |
| 2019-08-01 | 2019-07-30 | 3.615 | 5,965,633 | +44,530 | 0.11% | 21,568,721 |
| 2019-07-25 | 2019-07-23 | 3.829 | 5,921,103 | +89,061 | 0.11% | 22,670,912 |
| 2019-07-23 | 2019-07-19 | 4.110 | 5,832,042 | -614,521 | 0.11% | 23,967,002 |
| 2019-07-17 | 2019-07-15 | 4.267 | 6,446,563 | -104,202 | 0.12% | 27,505,771 |
| 2019-07-15 | 2019-07-11 | 4.188 | 6,550,765 | -139,826 | 0.12% | 27,435,498 |
| 2019-07-10 | 2019-07-08 | 4.098 | 6,690,591 | +44,531 | 0.12% | 27,420,119 |
| 2019-07-04 | 2019-07-02 | 4.323 | 6,646,060 | -94,405 | 0.12% | 28,730,089 |
| 2019-07-03 | 2019-06-28 | 4.334 | 6,740,465 | -8,906 | 0.12% | 29,213,874 |
| 2019-06-26 | 2019-06-24 | 4.267 | 6,749,371 | -31,171 | 0.12% | 28,797,772 |
| 2019-06-24 | 2019-06-20 | 4.267 | 6,780,542 | -17,813 | 0.13% | 28,930,770 |
| 2019-06-19 | 2019-06-17 | 4.268 | 6,798,355 | +163,597 | 0.13% | 29,018,067 |
| 2019-06-17 | 2019-06-13 | 4.337 | 6,634,758 | -86,918 | 0.13% | 28,777,772 |
| 2019-06-14 | 2019-06-12 | 4.211 | 6,721,676 | -86,918 | 0.13% | 28,304,103 |
| 2019-06-13 | 2019-06-11 | 4.268 | 6,808,594 | -199,911 | 0.13% | 29,061,771 |
| 2019-06-12 | 2019-06-10 | 4.119 | 7,008,505 | -1,727,059 | 0.13% | 28,866,833 |
| 2019-06-11 | 2019-06-06 | 3.958 | 8,735,564 | -33,898 | 0.17% | 34,573,243 |
| 2019-06-10 | 2019-06-05 | 3.843 | 8,769,462 | -504,993 | 0.17% | 33,698,467 |
| 2019-06-04 | 2019-05-31 | 3.751 | 9,274,455 | +323,335 | 0.18% | 34,785,378 |
| 2019-05-30 | 2019-05-28 | 3.762 | 8,951,120 | -150,368 | 0.17% | 33,675,640 |
| 2019-05-29 | 2019-05-27 | 3.590 | 9,101,488 | -77,357 | 0.17% | 32,670,646 |
| 2019-05-28 | 2019-05-24 | 3.601 | 9,178,845 | -347,672 | 0.17% | 33,053,930 |
| 2019-05-27 | 2019-05-23 | 3.590 | 9,526,517 | -205,995 | 0.18% | 34,196,328 |
| 2019-05-24 | 2019-05-22 | 3.624 | 9,732,512 | +422,421 | 0.18% | 35,271,687 |
| 2019-05-23 | 2019-05-21 | 3.682 | 9,310,091 | -213,818 | 0.18% | 34,276,355 |
| 2019-05-22 | 2019-05-20 | 3.659 | 9,523,909 | +207,734 | 0.18% | 34,844,408 |
| 2019-05-21 | 2019-05-17 | 3.785 | 9,316,175 | +561,489 | 0.18% | 35,263,407 |
| 2019-05-20 | 2019-05-16 | 4.038 | 8,754,686 | +347,672 | 0.17% | 35,353,989 |
| 2019-05-17 | 2019-05-15 | 3.670 | 8,407,014 | +757,924 | 0.16% | 30,854,832 |
| 2019-05-10 | 2019-05-08 | 3.624 | 7,649,090 | +1,043,015 | 0.14% | 27,721,138 |
| 2019-05-03 | 2019-04-30 | 3.831 | 6,606,075 | +6,084 | 0.13% | 25,309,203 |
| 2019-04-29 | 2019-04-25 | 3.808 | 6,599,991 | -17,383 | 0.13% | 25,134,026 |
| 2019-04-25 | 2019-04-23 | 3.785 | 6,617,374 | -2,608 | 0.13% | 25,047,957 |
| 2019-04-23 | 2019-04-17 | 3.981 | 6,619,982 | +26,076 | 0.13% | 26,352,610 |
| 2019-04-17 | 2019-04-15 | 4.096 | 6,593,906 | -18,253 | 0.12% | 27,007,444 |
| 2019-04-16 | 2019-04-12 | 4.245 | 6,612,159 | +8,692 | 0.13% | 28,071,162 |
| 2019-04-15 | 2019-04-11 | 4.234 | 6,603,467 | +220,771 | 0.13% | 27,958,287 |
| 2019-04-12 | 2019-04-10 | 4.222 | 6,382,696 | +79,095 | 0.12% | 26,950,136 |
| 2019-04-11 | 2019-04-09 | 4.211 | 6,303,601 | +53,020 | 0.12% | 26,543,643 |
| 2019-04-10 | 2019-04-08 | 4.084 | 6,250,581 | -192,957 | 0.12% | 25,529,333 |
| 2019-04-09 | 2019-04-04 | 4.061 | 6,443,538 | -53,020 | 0.12% | 26,169,163 |
| 2019-04-08 | 2019-04-03 | 4.119 | 6,496,558 | +191,219 | 0.12% | 26,758,211 |
| 2019-04-04 | 2019-04-02 | 4.027 | 6,305,339 | +259,015 | 0.12% | 25,390,264 |
| 2019-04-03 | 2019-04-01 | 4.084 | 6,046,324 | +8,692 | 0.11% | 24,695,083 |
| 2019-04-02 | 2019-03-29 | 4.096 | 6,037,632 | +361,579 | 0.11% | 24,729,046 |
| 2019-04-01 | 2019-03-28 | 3.900 | 5,676,053 | -103,433 | 0.11% | 22,137,923 |
| 2019-03-29 | 2019-03-27 | 3.992 | 5,779,486 | +25,207 | 0.11% | 23,073,284 |
| 2019-03-28 | 2019-03-26 | 4.406 | 5,754,279 | -86,918 | 0.11% | 25,355,981 |
| 2019-03-27 | 2019-03-25 | 4.406 | 5,841,197 | -8,692 | 0.11% | 25,738,981 |
| 2019-03-26 | 2019-03-22 | 4.349 | 5,849,889 | -31,291 | 0.11% | 25,440,764 |
| 2019-03-25 | 2019-03-21 | 4.429 | 5,881,180 | -478,917 | 0.11% | 26,050,492 |
| 2019-03-22 | 2019-03-20 | 4.372 | 6,360,097 | -410,253 | 0.12% | 27,805,971 |
| 2019-03-21 | 2019-03-19 | 4.234 | 6,770,350 | -60,842 | 0.13% | 28,664,850 |
| 2019-03-20 | 2019-03-18 | 4.153 | 6,831,192 | +246,847 | 0.13% | 28,372,292 |
| 2019-03-19 | 2019-03-15 | 3.946 | 6,584,345 | -206,865 | 0.12% | 25,983,487 |
| 2019-03-18 | 2019-03-14 | 3.739 | 6,791,210 | -1,335,059 | 0.13% | 25,393,423 |
| 2019-03-15 | 2019-03-13 | 3.797 | 8,126,269 | +18,253 | 0.15% | 30,852,891 |
| 2019-03-14 | 2019-03-12 | 3.659 | 8,108,016 | +241,631 | 0.15% | 29,664,187 |
| 2019-03-13 | 2019-03-11 | 3.613 | 7,866,385 | +53,890 | 0.15% | 28,418,135 |
| 2019-03-12 | 2019-03-08 | 3.440 | 7,812,495 | +869 | 0.15% | 26,875,198 |
| 2019-03-11 | 2019-03-07 | 3.636 | 7,811,626 | -158,191 | 0.15% | 28,400,060 |
| 2019-03-08 | 2019-03-06 | 3.739 | 7,969,817 | +17,384 | 0.15% | 29,800,424 |
| 2019-03-07 | 2019-03-05 | 3.670 | 7,952,433 | -475,441 | 0.15% | 29,186,461 |
| 2019-03-06 | 2019-03-04 | 3.716 | 8,427,874 | +672,744 | 0.16% | 31,319,245 |
| 2019-03-05 | 2019-03-01 | 3.521 | 7,755,130 | -8,691 | 0.15% | 27,302,426 |
| 2019-03-04 | 2019-02-28 | 3.221 | 7,763,821 | -145,153 | 0.15% | 25,010,609 |
| 2019-03-01 | 2019-02-27 | 3.141 | 7,908,974 | -657,969 | 0.15% | 24,841,254 |
| 2019-02-27 | 2019-02-25 | 3.325 | 8,566,943 | +538,022 | 0.16% | 28,484,884 |
| 2019-02-26 | 2019-02-22 | 3.325 | 8,028,921 | +121,685 | 0.15% | 26,695,973 |
| 2019-02-22 | 2019-02-20 | 3.267 | 7,907,236 | -26,945 | 0.15% | 25,836,505 |
| 2019-02-21 | 2019-02-19 | 3.118 | 7,934,181 | -252,931 | 0.15% | 24,737,860 |
| 2019-02-20 | 2019-02-18 | 3.026 | 8,187,112 | +117,340 | 0.16% | 24,772,921 |
| 2019-02-19 | 2019-02-15 | 2.899 | 8,069,772 | +8,691 | 0.15% | 23,396,588 |
| 2019-02-14 | 2019-02-12 | 3.072 | 8,061,081 | +39,983 | 0.15% | 24,762,545 |
| 2019-02-13 | 2019-02-11 | 2.968 | 8,021,098 | +78,226 | 0.15% | 23,809,170 |
| 2019-02-12 | 2019-02-08 | 2.991 | 7,942,872 | -111,255 | 0.15% | 23,759,738 |
| 2019-02-11 | 2019-02-04 | 2.922 | 8,054,127 | -43,459 | 0.15% | 23,536,556 |
| 2019-02-08 | 2019-01-31 | 2.888 | 8,097,586 | +86,918 | 0.15% | 23,384,066 |
| 2019-02-01 | 2019-01-30 | 2.865 | 8,010,668 | -27,814 | 0.15% | 22,948,738 |
| 2019-01-30 | 2019-01-28 | 2.738 | 8,038,482 | +1,738 | 0.15% | 22,011,099 |
| 2019-01-22 | 2019-01-18 | 2.773 | 8,036,744 | -95,609 | 0.15% | 22,283,731 |
| 2019-01-21 | 2019-01-17 | 2.750 | 8,132,353 | +113,862 | 0.15% | 22,361,702 |
| 2019-01-18 | 2019-01-16 | 2.796 | 8,018,491 | -121,685 | 0.15% | 22,417,628 |
| 2019-01-09 | 2019-01-07 | 2.577 | 8,140,176 | +130,377 | 0.15% | 20,978,409 |
| 2019-01-08 | 2019-01-04 | 2.658 | 8,009,799 | -130,377 | 0.15% | 21,287,484 |
| 2019-01-04 | 2019-01-02 | 2.669 | 8,140,176 | +8,692 | 0.15% | 21,727,638 |
| 2019-01-03 | 2018-12-31 | 2.876 | 8,131,484 | -26,076 | 0.15% | 23,388,402 |
| 2018-12-28 | 2018-12-24 | 2.347 | 8,157,560 | +12,169 | 0.15% | 19,146,137 |
| 2018-12-21 | 2018-12-19 | 2.681 | 8,145,391 | -86,918 | 0.15% | 21,835,271 |
| 2018-12-19 | 2018-12-17 | 2.704 | 8,232,309 | -20,860 | 0.16% | 22,257,698 |
| 2018-12-18 | 2018-12-14 | 2.704 | 8,253,169 | +125,162 | 0.16% | 22,314,098 |
| 2018-12-17 | 2018-12-13 | 2.784 | 8,128,007 | -121,686 | 0.15% | 22,630,292 |
| 2018-12-11 | 2018-12-07 | 2.738 | 8,249,693 | +86,918 | 0.16% | 22,589,440 |
| 2018-12-10 | 2018-12-06 | 2.738 | 8,162,775 | +259,016 | 0.15% | 22,351,440 |
| 2018-12-07 | 2018-12-05 | 2.945 | 7,903,759 | +15,645 | 0.15% | 23,279,003 |
| 2018-12-05 | 2018-12-03 | 2.807 | 7,888,114 | -243,370 | 0.15% | 22,143,881 |
| 2018-11-30 | 2018-11-28 | 2.670 | 8,131,484 | +130,377 | 0.15% | 21,708,163 |
| 2018-11-29 | 2018-11-27 | 2.623 | 8,001,107 | +104,818 | 0.15% | 20,987,000 |
| 2018-11-26 | 2018-11-22 | 2.658 | 7,896,289 | +70,339 | 0.15% | 20,988,222 |
| 2018-11-23 | 2018-11-21 | 2.693 | 7,825,950 | -94,358 | 0.15% | 21,074,963 |
| 2018-11-21 | 2018-11-19 | 2.565 | 7,920,308 | -149,255 | 0.15% | 20,313,395 |
| 2018-11-19 | 2018-11-15 | 2.495 | 8,069,563 | +43,747 | 0.15% | 20,131,752 |
| 2018-11-16 | 2018-11-14 | 2.495 | 8,025,816 | -128,669 | 0.15% | 20,022,613 |
| 2018-11-14 | 2018-11-12 | 2.355 | 8,154,485 | -4,289 | 0.16% | 19,202,850 |
| 2018-11-12 | 2018-11-08 | 2.436 | 8,158,774 | +196,435 | 0.16% | 19,878,745 |
| 2018-11-09 | 2018-11-07 | 2.402 | 7,962,339 | -85,780 | 0.15% | 19,121,663 |
| 2018-11-08 | 2018-11-06 | 2.402 | 8,048,119 | -9,435 | 0.15% | 19,327,665 |
| 2018-11-07 | 2018-11-05 | 2.378 | 8,057,554 | +85,779 | 0.15% | 19,162,456 |
| 2018-11-05 | 2018-11-01 | 2.332 | 7,971,775 | +95,215 | 0.15% | 18,586,722 |
| 2018-11-02 | 2018-10-31 | 2.227 | 7,876,560 | -5,147 | 0.15% | 17,538,309 |
| 2018-10-30 | 2018-10-26 | 2.203 | 7,881,707 | +68,624 | 0.15% | 17,366,003 |
| 2018-10-29 | 2018-10-25 | 2.215 | 7,813,083 | +857 | 0.15% | 17,305,885 |
| 2018-10-25 | 2018-10-23 | 2.192 | 7,812,226 | +85,780 | 0.15% | 17,121,839 |
| 2018-10-23 | 2018-10-19 | 2.262 | 7,726,446 | -602,171 | 0.15% | 17,474,279 |
| 2018-10-22 | 2018-10-18 | 2.320 | 8,328,617 | +5,147 | 0.16% | 19,321,629 |
| 2018-10-19 | 2018-10-16 | 2.332 | 8,323,470 | +18,014 | 0.16% | 19,406,722 |
| 2018-10-18 | 2018-10-15 | 2.332 | 8,305,456 | -3,707,379 | 0.16% | 19,364,721 |
| 2018-10-16 | 2018-10-12 | 2.681 | 12,012,835 | -214,448 | 0.23% | 32,210,029 |
| 2018-10-15 | 2018-10-11 | 2.600 | 12,227,283 | +300,227 | 0.23% | 31,787,224 |
| 2018-10-11 | 2018-10-09 | 2.845 | 11,927,056 | +38,601 | 0.23% | 33,926,641 |
| 2018-09-28 | 2018-09-26 | 3.031 | 11,888,455 | +17,155 | 0.23% | 36,034,337 |
| 2018-09-26 | 2018-09-21 | 3.264 | 11,871,300 | -17,155 | 0.23% | 38,750,212 |
| 2018-09-24 | 2018-09-20 | 3.078 | 11,888,455 | +17,155 | 0.23% | 36,588,712 |
| 2018-09-21 | 2018-09-19 | 3.171 | 11,871,300 | -9,435 | 0.23% | 37,643,063 |
| 2018-09-12 | 2018-09-10 | 3.054 | 11,880,735 | -1,173,460 | 0.23% | 36,287,945 |
| 2018-09-07 | 2018-09-05 | 3.183 | 13,054,195 | +9,435 | 0.25% | 41,546,124 |
| 2018-09-05 | 2018-09-03 | 3.299 | 13,044,760 | +5,147 | 0.25% | 43,036,833 |
| 2018-08-31 | 2018-08-29 | 3.661 | 13,039,613 | +41,174 | 0.25% | 47,732,274 |
| 2018-08-27 | 2018-08-23 | 3.626 | 12,998,439 | -47,178 | 0.25% | 47,126,953 |
| 2018-08-24 | 2018-08-22 | 3.649 | 13,045,617 | +47,178 | 0.25% | 47,602,168 |
| 2018-08-23 | 2018-08-21 | 3.661 | 12,998,439 | -8,470 | 0.25% | 47,581,554 |
| 2018-08-03 | 2018-08-01 | 3.556 | 13,006,909 | -11,151 | 0.25% | 46,247,868 |
| 2018-08-02 | 2018-07-31 | 3.696 | 13,018,060 | +11,151 | 0.25% | 48,108,665 |
| 2018-07-30 | 2018-07-26 | 3.731 | 13,006,909 | +2,632,565 | 0.25% | 48,522,353 |
| 2018-07-27 | 2018-07-25 | 3.649 | 10,374,344 | -8,578 | 0.20% | 37,854,957 |
| 2018-07-26 | 2018-07-24 | 3.532 | 10,382,922 | -424,607 | 0.20% | 36,675,833 |
| 2018-07-25 | 2018-07-23 | 3.311 | 10,807,529 | +434,043 | 0.21% | 35,781,828 |
| 2018-07-19 | 2018-07-17 | 3.183 | 10,373,486 | +17,156 | 0.20% | 33,014,532 |
| 2018-07-16 | 2018-07-12 | 3.532 | 10,356,330 | -581,583 | 0.20% | 36,581,902 |
| 2018-07-13 | 2018-07-11 | 3.497 | 10,937,913 | -241,040 | 0.21% | 38,253,704 |
| 2018-07-09 | 2018-07-05 | 3.544 | 11,178,953 | -30,023 | 0.21% | 39,617,994 |
| 2018-07-05 | 2018-07-03 | 3.789 | 11,208,976 | -533,547 | 0.22% | 42,468,515 |
| 2018-06-29 | 2018-06-27 | 3.800 | 11,742,523 | -944,429 | 0.23% | 44,626,907 |
| 2018-06-28 | 2018-06-26 | 4.139 | 12,686,952 | +36,027 | 0.24% | 52,505,334 |
| 2018-06-27 | 2018-06-25 | 4.208 | 12,650,925 | -85,779 | 0.24% | 53,241,129 |
| 2018-06-25 | 2018-06-21 | 4.442 | 12,736,704 | +94,357 | 0.24% | 56,571,775 |
| 2018-06-22 | 2018-06-20 | 4.640 | 12,642,347 | -2,573 | 0.24% | 58,658,176 |
| 2018-06-21 | 2018-06-19 | 4.570 | 12,644,920 | +8,578 | 0.24% | 57,785,640 |
| 2018-06-15 | 2018-06-13 | 5.239 | 12,636,342 | +199,907 | 0.24% | 66,200,653 |
| 2018-06-14 | 2018-06-12 | 5.287 | 12,436,435 | +1,474,765 | 0.25% | 65,749,728 |
| 2018-06-08 | 2018-06-06 | 5.203 | 10,961,670 | +315,306 | 0.22% | 57,032,961 |
| 2018-06-07 | 2018-06-05 | 5.287 | 10,646,364 | +834,143 | 0.21% | 56,285,868 |
| 2018-06-01 | 2018-05-30 | 4.879 | 9,812,221 | -133,463 | 0.19% | 47,876,368 |
| 2018-05-29 | 2018-05-25 | 5.311 | 9,945,684 | +125,122 | 0.20% | 52,819,933 |
| 2018-05-25 | 2018-05-23 | 5.155 | 9,820,562 | -175,170 | 0.19% | 50,624,910 |
| 2018-05-24 | 2018-05-21 | 5.203 | 9,995,732 | -9,176 | 0.20% | 52,007,239 |
| 2018-05-18 | 2018-05-16 | 5.191 | 10,004,908 | +8,342 | 0.20% | 51,935,039 |
| 2018-05-17 | 2018-05-15 | 5.299 | 9,996,566 | -8,342 | 0.20% | 52,970,317 |
| 2018-05-16 | 2018-05-14 | 5.299 | 10,004,908 | +158,487 | 0.20% | 53,014,520 |
| 2018-05-02 | 2018-04-27 | 5.011 | 9,846,421 | -200,194 | 0.19% | 49,341,704 |
| 2018-04-30 | 2018-04-26 | 5.011 | 10,046,615 | -6,673 | 0.20% | 50,344,903 |
| 2018-04-27 | 2018-04-25 | 5.059 | 10,053,288 | +195,189 | 0.20% | 50,860,432 |
| 2018-04-26 | 2018-04-24 | 5.035 | 9,858,099 | +8,342 | 0.19% | 49,636,589 |
| 2018-04-25 | 2018-04-23 | 4.939 | 9,849,757 | +3,336 | 0.19% | 48,649,928 |
| 2018-04-23 | 2018-04-19 | 5.143 | 9,846,421 | -3,336 | 0.19% | 50,640,170 |
| 2018-04-19 | 2018-04-17 | 5.071 | 9,849,757 | +8,341 | 0.19% | 49,948,833 |
| 2018-04-18 | 2018-04-16 | 5.215 | 9,841,416 | +7,508 | 0.19% | 51,322,324 |
| 2018-04-17 | 2018-04-13 | 5.419 | 9,833,908 | +20,019 | 0.19% | 53,287,340 |
| 2018-04-16 | 2018-04-12 | 5.467 | 9,813,889 | +619,768 | 0.19% | 53,649,472 |
| 2018-04-12 | 2018-04-10 | 5.539 | 9,194,121 | -580,563 | 0.18% | 50,922,727 |
| 2018-04-10 | 2018-04-06 | 5.179 | 9,774,684 | -7,508 | 0.19% | 50,622,774 |
| 2018-04-09 | 2018-04-04 | 5.095 | 9,782,192 | +50,049 | 0.19% | 49,840,751 |
| 2018-04-04 | 2018-03-29 | 5.287 | 9,732,143 | +258,584 | 0.19% | 51,452,507 |
| 2018-04-03 | 2018-03-28 | 5.287 | 9,473,559 | -4,147,359 | 0.19% | 50,085,408 |
| 2018-03-29 | 2018-03-27 | 5.131 | 13,620,918 | -2,502,429 | 0.27% | 69,889,127 |
| 2018-03-28 | 2018-03-26 | 5.131 | 16,123,347 | -1,335,463 | 0.32% | 82,729,126 |
| 2018-03-27 | 2018-03-23 | 5.059 | 17,458,810 | -66,731 | 0.35% | 88,325,592 |
| 2018-03-23 | 2018-03-21 | 5.407 | 17,525,541 | -14,181 | 0.35% | 94,756,157 |
| 2018-03-22 | 2018-03-20 | 5.455 | 17,539,722 | -73,404 | 0.35% | 95,673,920 |
| 2018-03-21 | 2018-03-19 | 5.623 | 17,613,126 | -1,455,580 | 0.35% | 99,030,449 |
| 2018-03-20 | 2018-03-16 | 5.515 | 19,068,706 | +842,484 | 0.38% | 105,157,080 |
| 2018-03-19 | 2018-03-15 | 5.083 | 18,226,222 | +80,078 | 0.36% | 92,644,998 |
| 2018-03-16 | 2018-03-14 | 4.975 | 18,146,144 | -500,486 | 0.36% | 90,280,076 |
| 2018-03-15 | 2018-03-13 | 5.035 | 18,646,630 | -41,707 | 0.37% | 93,887,788 |
| 2018-03-14 | 2018-03-12 | 4.915 | 18,688,337 | -1,535,657 | 0.37% | 91,857,364 |
| 2018-03-13 | 2018-03-09 | 4.903 | 20,223,994 | +21,687 | 0.40% | 99,163,010 |
| 2018-03-12 | 2018-03-08 | 4.975 | 20,202,307 | -66,731 | 0.40% | 100,509,828 |
| 2018-03-08 | 2018-03-06 | 4.843 | 20,269,038 | -6,673 | 0.40% | 98,168,910 |
| 2018-03-07 | 2018-03-05 | 4.747 | 20,275,711 | -1,873,485 | 0.40% | 96,256,650 |
| 2018-03-06 | 2018-03-02 | 4.927 | 22,149,196 | +934,240 | 0.44% | 109,133,794 |
| 2018-03-05 | 2018-03-01 | 5.059 | 21,214,956 | -40,039 | 0.42% | 107,328,251 |
| 2018-03-02 | 2018-02-28 | 4.999 | 21,254,995 | -1,243,707 | 0.42% | 106,256,750 |
| 2018-03-01 | 2018-02-27 | 4.939 | 22,498,702 | -1,117,752 | 0.44% | 111,125,607 |
| 2018-02-28 | 2018-02-26 | 5.047 | 23,616,454 | +241,901 | 0.47% | 119,194,509 |
| 2018-02-23 | 2018-02-21 | 5.143 | 23,374,553 | +925,899 | 0.46% | 120,215,391 |
| 2018-02-21 | 2018-02-15 | 5.143 | 22,448,654 | +1,217,849 | 0.44% | 115,453,490 |
| 2018-02-20 | 2018-02-13 | 4.723 | 21,230,805 | +1,001,806 | 0.42% | 100,281,806 |
| 2018-02-14 | 2018-02-12 | 4.520 | 20,228,999 | -677,324 | 0.40% | 91,427,156 |
| 2018-02-13 | 2018-02-09 | 4.723 | 20,906,323 | +298,623 | 0.41% | 98,749,145 |
| 2018-02-12 | 2018-02-08 | 5.227 | 20,607,700 | -593,910 | 0.41% | 107,714,824 |
| 2018-02-09 | 2018-02-07 | 5.191 | 21,201,610 | -1,392,185 | 0.42% | 110,056,628 |
| 2018-02-08 | 2018-02-06 | 5.323 | 22,593,795 | +158,488 | 0.45% | 120,262,885 |
| 2018-02-07 | 2018-02-05 | 5.778 | 22,435,307 | +8,341 | 0.44% | 129,639,850 |
| 2018-02-05 | 2018-02-01 | 5.922 | 22,426,966 | -356,179 | 0.44% | 132,818,001 |
| 2018-02-01 | 2018-01-30 | 5.982 | 22,783,145 | -29,195 | 0.45% | 136,293,042 |
| 2018-01-31 | 2018-01-29 | 6.030 | 22,812,340 | +477,130 | 0.45% | 137,561,621 |
| 2018-01-30 | 2018-01-26 | 6.318 | 22,335,210 | +45,043 | 0.44% | 141,110,757 |
| 2018-01-29 | 2018-01-25 | 6.198 | 22,290,167 | +2,926,174 | 0.44% | 138,153,958 |
| 2018-01-26 | 2018-01-24 | 6.234 | 19,363,993 | +3,861,248 | 0.38% | 120,714,024 |
| 2018-01-25 | 2018-01-23 | 6.330 | 15,502,745 | +9,176 | 0.31% | 98,130,044 |
| 2018-01-24 | 2018-01-22 | 6.462 | 15,493,569 | +689,002 | 0.31% | 100,115,127 |
| 2018-01-23 | 2018-01-19 | 5.982 | 14,804,567 | +1,707,491 | 0.29% | 88,563,694 |
| 2018-01-22 | 2018-01-18 | 5.742 | 13,097,076 | -1,148,615 | 0.26% | 75,208,916 |
| 2018-01-18 | 2018-01-16 | 5.874 | 14,245,691 | +12,512 | 0.28% | 83,683,352 |
| 2018-01-17 | 2018-01-15 | 5.551 | 14,233,179 | -1,765,881 | 0.28% | 79,002,779 |
| 2018-01-16 | 2018-01-12 | 5.850 | 15,999,060 | -182,677 | 0.32% | 93,599,549 |
| 2018-01-15 | 2018-01-11 | 5.934 | 16,181,737 | -699,012 | 0.32% | 96,026,213 |
| 2018-01-12 | 2018-01-10 | 6.030 | 16,880,749 | -62,561 | 0.33% | 101,793,293 |
| 2018-01-11 | 2018-01-09 | 5.994 | 16,943,310 | -5,706,372 | 0.33% | 101,561,177 |
| 2018-01-10 | 2018-01-08 | 6.054 | 22,649,682 | +146,809 | 0.45% | 137,123,836 |
| 2018-01-09 | 2018-01-05 | 5.958 | 22,502,873 | +3,814,536 | 0.44% | 134,076,858 |
| 2018-01-08 | 2018-01-04 | 5.730 | 18,688,337 | +1,473,931 | 0.37% | 107,092,244 |
| 2018-01-05 | 2018-01-03 | 5.790 | 17,214,406 | +17,517 | 0.34% | 99,677,844 |
| 2018-01-04 | 2018-01-02 | 5.934 | 17,196,889 | -8,804,380 | 0.34% | 102,050,363 |
| 2018-01-03 | 2017-12-29 | 5.287 | 26,001,269 | -37,536 | 0.51% | 137,465,147 |
| 2018-01-02 | 2017-12-28 | 5.203 | 26,038,805 | -15,015 | 0.51% | 135,478,458 |
| 2017-12-29 | 2017-12-27 | 5.011 | 26,053,820 | +76,741 | 0.52% | 130,559,102 |
| 2017-12-28 | 2017-12-22 | 4.795 | 25,977,079 | -4,171 | 0.51% | 124,568,941 |
| 2017-12-27 | 2017-12-21 | 4.592 | 25,981,250 | -208,535 | 0.51% | 119,293,912 |
| 2017-12-22 | 2017-12-20 | 4.400 | 26,189,785 | -13,347 | 0.52% | 115,227,851 |
| 2017-12-21 | 2017-12-19 | 4.568 | 26,203,132 | +155,151 | 0.52% | 119,684,427 |
| 2017-12-20 | 2017-12-18 | 4.484 | 26,047,981 | +73,405 | 0.52% | 116,789,859 |
| 2017-12-19 | 2017-12-15 | 4.448 | 25,974,576 | +5,839 | 0.51% | 115,526,560 |
| 2017-12-15 | 2017-12-13 | 4.639 | 25,968,737 | -19,186 | 0.51% | 120,481,748 |
| 2017-12-11 | 2017-12-07 | 4.675 | 25,987,923 | -16,683 | 0.51% | 121,505,418 |
| 2017-12-08 | 2017-12-06 | 4.795 | 26,004,606 | -417,071 | 0.51% | 124,700,942 |
| 2017-12-07 | 2017-12-05 | 5.119 | 26,421,677 | +8,341 | 0.52% | 135,253,253 |
| 2017-12-06 | 2017-12-04 | 5.299 | 26,413,336 | +19,186 | 0.52% | 139,960,341 |
| 2017-12-05 | 2017-12-01 | 5.239 | 26,394,150 | -66,732 | 0.52% | 138,276,565 |
| 2017-12-04 | 2017-11-30 | 4.975 | 26,460,882 | +125,122 | 0.52% | 131,647,276 |
| 2017-12-01 | 2017-11-29 | 5.107 | 26,335,760 | +41,707 | 0.52% | 134,497,719 |
| 2017-11-30 | 2017-11-28 | 5.011 | 26,294,053 | -635,617 | 0.52% | 131,762,941 |
| 2017-11-29 | 2017-11-27 | 4.879 | 26,929,670 | +194,355 | 0.53% | 131,396,836 |
| 2017-11-28 | 2017-11-24 | 5.311 | 26,735,315 | +462,950 | 0.53% | 141,986,972 |
| 2017-11-27 | 2017-11-23 | 5.359 | 26,272,365 | +1,450,574 | 0.52% | 140,788,168 |
| 2017-11-24 | 2017-11-22 | 5.623 | 24,821,791 | +492,145 | 0.49% | 139,561,434 |
| 2017-11-23 | 2017-11-21 | 5.491 | 24,329,646 | +83,414 | 0.48% | 133,585,935 |
| 2017-11-21 | 2017-11-17 | 5.599 | 24,246,232 | +90,087 | 0.48% | 135,743,987 |
| 2017-11-17 | 2017-11-15 | 5.575 | 24,156,145 | +6,733,203 | 0.48% | 134,660,445 |
| 2017-11-16 | 2017-11-14 | 5.455 | 17,422,942 | +4,609,475 | 0.35% | 95,036,920 |
| 2017-11-15 | 2017-11-13 | 5.503 | 12,813,467 | +1,835,114 | 0.25% | 70,508,067 |
| 2017-11-14 | 2017-11-10 | 5.659 | 10,978,353 | +458,779 | 0.22% | 62,121,031 |
| 2017-11-10 | 2017-11-08 | 5.311 | 10,519,574 | -44,210 | 0.21% | 55,867,771 |
| 2017-11-09 | 2017-11-07 | 5.455 | 10,563,784 | -2,502 | 0.21% | 57,622,272 |
| 2017-11-08 | 2017-11-06 | 5.431 | 10,566,286 | -43,375 | 0.21% | 57,382,574 |
| 2017-11-07 | 2017-11-03 | 5.826 | 10,609,661 | +31,697 | 0.21% | 61,815,479 |
| 2017-11-06 | 2017-11-02 | 5.934 | 10,577,964 | -30,029 | 0.21% | 62,772,113 |
| 2017-11-03 | 2017-11-01 | 6.090 | 10,607,993 | -22,522 | 0.21% | 64,603,553 |
| 2017-11-02 | 2017-10-31 | 5.970 | 10,630,515 | +4,171 | 0.21% | 63,466,290 |
| 2017-11-01 | 2017-10-30 | 5.826 | 10,626,344 | -817,460 | 0.21% | 61,912,680 |
| 2017-10-31 | 2017-10-27 | 6.030 | 11,443,804 | +45,043 | 0.23% | 69,007,749 |
| 2017-10-30 | 2017-10-26 | 6.294 | 11,398,761 | +3,337 | 0.23% | 71,742,485 |
| 2017-10-27 | 2017-10-25 | 6.402 | 11,395,424 | +834 | 0.23% | 72,950,994 |
| 2017-10-26 | 2017-10-24 | 6.354 | 11,394,590 | -115,112 | 0.23% | 72,399,245 |
| 2017-10-25 | 2017-10-23 | 6.330 | 11,509,702 | +3,337 | 0.23% | 72,854,682 |
| 2017-10-24 | 2017-10-20 | 6.450 | 11,506,365 | +83,414 | 0.23% | 74,212,983 |
| 2017-10-23 | 2017-10-19 | 6.330 | 11,422,951 | +3,337 | 0.23% | 72,305,561 |
| 2017-10-20 | 2017-10-18 | 6.510 | 11,419,614 | -29,195 | 0.23% | 74,337,974 |
| 2017-10-19 | 2017-10-17 | 6.354 | 11,448,809 | +108,438 | 0.23% | 72,743,743 |
| 2017-10-18 | 2017-10-16 | 6.725 | 11,340,371 | +83,415 | 0.23% | 76,269,270 |
| 2017-10-17 | 2017-10-13 | 6.941 | 11,256,956 | -130,961 | 0.23% | 78,137,407 |
| 2017-10-16 | 2017-10-12 | 6.953 | 11,387,917 | +100,097 | 0.23% | 79,182,964 |
| 2017-10-13 | 2017-10-11 | 7.049 | 11,287,820 | -22,522 | 0.23% | 79,569,544 |
| 2017-10-12 | 2017-10-10 | 7.193 | 11,310,342 | +819,129 | 0.23% | 81,355,413 |
| 2017-10-11 | 2017-10-09 | 7.193 | 10,491,213 | -78,410 | 0.21% | 75,463,409 |
| 2017-10-10 | 2017-10-06 | 7.457 | 10,569,623 | -184,345 | 0.21% | 78,815,085 |
| 2017-10-09 | 2017-10-04 | 7.313 | 10,753,968 | -107,605 | 0.22% | 78,642,632 |
| 2017-10-06 | 2017-10-03 | 7.037 | 10,861,573 | +19,186 | 0.22% | 76,434,652 |
| 2017-10-04 | 2017-09-29 | 6.965 | 10,842,387 | -196,024 | 0.22% | 75,519,743 |
| 2017-10-03 | 2017-09-28 | 6.905 | 11,038,411 | -241,067 | 0.22% | 76,223,434 |
| 2017-09-29 | 2017-09-27 | 7.289 | 11,279,478 | +279,438 | 0.23% | 82,215,186 |
| 2017-09-28 | 2017-09-26 | 6.893 | 11,000,040 | +3,336 | 0.22% | 75,826,599 |
| 2017-09-27 | 2017-09-25 | 6.713 | 10,996,704 | -139,302 | 0.22% | 73,826,117 |
| 2017-09-26 | 2017-09-22 | 7.984 | 11,136,006 | -3,326,562 | 0.22% | 88,912,567 |
| 2017-09-25 | 2017-09-21 | 7.553 | 14,462,568 | -1,605,726 | 0.29% | 109,230,879 |
| 2017-09-22 | 2017-09-20 | 6.270 | 16,068,294 | -2,791,876 | 0.32% | 100,746,722 |
| 2017-09-21 | 2017-09-19 | 6.450 | 18,860,170 | +201,028 | 0.38% | 121,643,062 |
| 2017-09-20 | 2017-09-18 | 6.258 | 18,659,142 | +61,727 | 0.37% | 116,767,408 |
| 2017-09-19 | 2017-09-15 | 5.670 | 18,597,415 | +162,658 | 0.40% | 105,456,460 |
| 2017-09-18 | 2017-09-14 | 5.407 | 18,434,757 | -861,670 | 0.40% | 99,672,058 |
| 2017-09-15 | 2017-09-13 | 5.299 | 19,296,427 | -349,506 | 0.42% | 102,248,898 |
| 2017-09-13 | 2017-09-11 | 4.915 | 19,645,933 | -1,664,115 | 0.42% | 96,564,163 |
| 2017-09-12 | 2017-09-08 | 4.927 | 21,310,048 | -3,136,378 | 0.46% | 104,999,134 |
| 2017-09-11 | 2017-09-07 | 5.107 | 24,446,426 | -1,760,876 | 0.53% | 124,848,819 |
| 2017-09-08 | 2017-09-06 | 5.215 | 26,207,302 | -744,056 | 0.57% | 136,669,321 |
| 2017-09-07 | 2017-09-05 | 5.167 | 26,951,358 | -3,344,914 | 0.58% | 139,257,113 |
| 2017-09-06 | 2017-09-04 | 4.939 | 30,296,272 | -1,232,029 | 0.65% | 149,639,371 |
| 2017-09-05 | 2017-09-01 | 4.699 | 31,528,301 | -3,852,907 | 0.68% | 148,165,162 |
| 2017-09-04 | 2017-08-31 | 4.400 | 35,381,208 | -1,984,426 | 0.76% | 155,667,584 |
| 2017-09-01 | 2017-08-30 | 4.124 | 37,365,634 | +2,187,957 | 0.81% | 154,095,609 |
| 2017-08-30 | 2017-08-28 | 3.692 | 35,177,677 | +41,708 | 0.78% | 129,890,485 |
| 2017-08-28 | 2017-08-24 | 3.644 | 35,135,969 | +35,868 | 0.78% | 128,051,593 |
| 2017-08-25 | 2017-08-22 | 3.620 | 35,100,101 | +75,907 | 0.78% | 127,079,288 |
| 2017-08-22 | 2017-08-18 | 3.597 | 35,024,194 | +1,627,413 | 0.77% | 125,964,704 |
| 2017-08-21 | 2017-08-17 | 3.620 | 33,396,781 | +1,651,603 | 0.74% | 120,912,449 |
| 2017-08-17 | 2017-08-15 | 3.704 | 31,745,178 | -30,029 | 0.70% | 117,596,856 |
| 2017-08-16 | 2017-08-14 | 3.728 | 31,775,207 | +1,043,513 | 0.70% | 118,469,960 |
| 2017-08-15 | 2017-08-11 | 3.620 | 30,731,694 | +16,683 | 0.68% | 111,263,549 |
| 2017-08-14 | 2017-08-10 | 3.764 | 30,715,011 | -301,960 | 0.68% | 115,621,817 |
| 2017-08-11 | 2017-08-09 | 3.824 | 31,016,971 | +834 | 0.69% | 118,617,709 |
| 2017-08-10 | 2017-08-08 | 3.812 | 31,016,137 | +25,024 | 0.69% | 118,242,687 |
| 2017-08-09 | 2017-08-07 | 3.608 | 30,991,113 | +834 | 0.69% | 111,831,238 |
| 2017-08-08 | 2017-08-04 | 3.585 | 30,990,279 | +372,028 | 0.69% | 111,085,184 |
| 2017-08-07 | 2017-08-03 | 3.549 | 30,618,251 | +548,032 | 0.68% | 108,650,457 |
| 2017-08-04 | 2017-08-02 | 3.632 | 30,070,219 | +373,696 | 0.66% | 109,229,183 |
| 2017-08-03 | 2017-08-01 | 3.585 | 29,696,523 | +110,107 | 0.66% | 106,447,694 |
| 2017-08-01 | 2017-07-28 | 3.632 | 29,586,416 | +202,697 | 0.65% | 107,471,783 |
| 2017-07-28 | 2017-07-26 | 3.812 | 29,383,719 | +167,663 | 0.69% | 112,019,427 |
| 2017-07-27 | 2017-07-25 | 3.884 | 29,216,056 | +251,911 | 0.68% | 113,481,760 |
| 2017-07-26 | 2017-07-24 | 4.184 | 28,964,145 | +117,614 | 0.68% | 121,184,090 |
| 2017-07-25 | 2017-07-21 | 4.076 | 28,846,531 | -25,024 | 0.67% | 117,579,599 |
| 2017-07-24 | 2017-07-20 | 4.352 | 28,871,555 | +58,390 | 0.67% | 125,642,412 |
| 2017-07-21 | 2017-07-19 | 4.256 | 28,813,165 | +25,024 | 0.67% | 122,624,933 |
| 2017-07-20 | 2017-07-18 | 3.920 | 28,788,141 | +36,702 | 0.67% | 112,855,009 |
| 2017-07-18 | 2017-07-14 | 3.656 | 28,751,439 | -50,882 | 0.67% | 105,128,118 |
| 2017-07-17 | 2017-07-13 | 3.453 | 28,802,321 | +467,954 | 0.67% | 99,444,196 |
| 2017-07-14 | 2017-07-12 | 3.417 | 28,334,367 | +1,946,890 | 0.66% | 96,809,469 |
| 2017-07-13 | 2017-07-11 | 3.417 | 26,387,477 | +3,212,285 | 0.62% | 90,157,569 |
| 2017-07-12 | 2017-07-10 | 3.249 | 23,175,192 | +470,456 | 0.54% | 75,292,566 |
| 2017-07-11 | 2017-07-07 | 3.237 | 22,704,736 | +284,443 | 0.53% | 73,491,936 |
| 2017-07-10 | 2017-07-06 | 3.141 | 22,420,293 | +878,353 | 0.52% | 70,420,976 |
| 2017-07-05 | 2017-07-03 | 3.057 | 21,541,940 | +1,218,683 | 0.50% | 65,854,349 |
| 2017-06-27 | 2017-06-23 | 3.093 | 20,323,257 | +229,389 | 0.47% | 62,859,726 |
| 2017-06-26 | 2017-06-22 | 3.117 | 20,093,868 | +590,573 | 0.47% | 62,632,011 |
| 2017-06-23 | 2017-06-21 | 3.153 | 19,503,295 | +734,046 | 0.46% | 61,492,649 |
| 2017-06-22 | 2017-06-20 | 3.045 | 18,769,249 | +83,415 | 0.44% | 57,153,138 |
| 2017-06-21 | 2017-06-19 | 3.045 | 18,685,834 | +85,082 | 0.44% | 56,899,136 |
| 2017-06-16 | 2017-06-14 | 3.081 | 18,600,752 | +339,496 | 0.43% | 57,309,034 |
| 2017-06-15 | 2017-06-13 | 3.165 | 18,261,256 | +125,122 | 0.43% | 57,795,502 |
| 2017-06-13 | 2017-06-09 | 3.249 | 18,136,134 | +273,599 | 0.42% | 58,921,456 |
| 2017-06-09 | 2017-06-07 | 3.249 | 17,862,535 | -8,342 | 0.42% | 58,032,576 |
| 2017-06-08 | 2017-06-06 | 3.285 | 17,870,877 | -8,341 | 0.42% | 58,702,405 |
| 2017-06-06 | 2017-06-02 | 3.189 | 17,879,218 | +8,341 | 0.42% | 57,015,065 |
| 2017-06-02 | 2017-05-31 | 3.237 | 17,870,877 | +8,342 | 0.42% | 57,845,436 |
| 2017-06-01 | 2017-05-29 | 3.189 | 17,862,535 | -767,412 | 0.42% | 56,961,864 |
| 2017-05-31 | 2017-05-26 | 3.093 | 18,629,947 | -550,534 | 0.43% | 57,622,327 |
| 2017-05-29 | 2017-05-25 | 2.937 | 19,180,481 | -54,220 | 0.45% | 56,335,875 |
| 2017-05-16 | 2017-05-12 | 2.649 | 19,234,701 | -6,673 | 0.45% | 50,960,910 |
| 2017-05-09 | 2017-05-05 | 2.709 | 19,241,374 | +367,023 | 0.45% | 52,131,952 |
| 2017-05-08 | 2017-05-04 | 2.817 | 18,874,351 | -3,336 | 0.44% | 53,174,003 |
| 2017-05-02 | 2017-04-27 | 2.901 | 18,877,687 | -83,415 | 0.44% | 54,767,588 |
| 2017-04-28 | 2017-04-26 | 2.889 | 18,961,102 | +430,418 | 0.44% | 54,782,277 |
| 2017-04-27 | 2017-04-25 | 2.865 | 18,530,684 | -75,907 | 0.43% | 53,094,412 |
| 2017-04-25 | 2017-04-21 | 2.973 | 18,606,591 | +75,073 | 0.43% | 55,319,463 |
| 2017-04-24 | 2017-04-20 | 2.985 | 18,531,518 | -13,346 | 0.43% | 55,318,425 |
| 2017-04-21 | 2017-04-19 | 3.009 | 18,544,864 | +91,755 | 0.43% | 55,802,909 |
| 2017-04-20 | 2017-04-18 | 3.057 | 18,453,109 | +118,449 | 0.43% | 56,411,701 |
| 2017-04-19 | 2017-04-13 | 3.117 | 18,334,660 | +642,290 | 0.43% | 57,148,610 |
| 2017-04-18 | 2017-04-12 | 3.105 | 17,692,370 | -9,176 | 0.41% | 54,934,508 |
| 2017-04-13 | 2017-04-11 | 3.117 | 17,701,546 | -325,315 | 0.41% | 55,175,212 |
| 2017-04-12 | 2017-04-10 | 3.237 | 18,026,861 | +333,657 | 0.42% | 58,350,333 |
| 2017-04-10 | 2017-04-06 | 3.381 | 17,693,204 | +409,564 | 0.41% | 59,815,682 |
| 2017-04-07 | 2017-04-05 | 3.369 | 17,283,640 | +2,044,485 | 0.40% | 58,223,860 |
| 2017-04-06 | 2017-04-03 | 3.309 | 15,239,155 | +2,319,751 | 0.36% | 50,423,087 |
| 2017-04-05 | 2017-03-31 | 3.297 | 12,919,404 | +2,081,187 | 0.30% | 42,592,648 |
| 2017-04-03 | 2017-03-30 | 3.237 | 10,838,217 | +11,678 | 0.25% | 35,081,736 |
| 2017-03-31 | 2017-03-29 | 3.321 | 10,826,539 | +3,979,697 | 0.25% | 35,952,482 |
| 2017-03-30 | 2017-03-28 | 2.985 | 6,846,842 | +1,037,674 | 0.16% | 20,438,505 |
| 2017-03-29 | 2017-03-27 | 2.913 | 5,809,168 | +4,046,428 | 0.14% | 16,923,090 |
| 2015-04-01 | 2015-03-30 | 1.870 | 1,762,740 | +25,858 | 0.04% | 3,296,646 |
| 2015-03-30 | 2015-03-26 | 1.894 | 1,736,882 | +22,522 | 0.04% | 3,289,932 |
| 2015-03-25 | 2015-03-23 | 1.978 | 1,714,360 | -386,208 | 0.04% | 3,391,138 |
| 2015-03-24 | 2015-03-20 | 2.014 | 2,100,568 | +482,969 | 0.05% | 4,230,634 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,617,599 | -100,932 | 0.04% | 3,141,560 |
| 2015-03-19 | 2015-03-17 | 1.762 | 1,718,531 | -50,048 | 0.04% | 3,028,546 |
| 2015-03-17 | 2015-03-13 | 1.762 | 1,768,579 | -211,038 | 0.04% | 3,116,745 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,979,617 | -46,712 | 0.05% | 3,583,584 |
| 2015-03-13 | 2015-03-11 | 1.786 | 2,026,329 | -328,653 | 0.05% | 3,619,559 |
| 2015-03-12 | 2015-03-10 | 1.786 | 2,354,982 | +37,537 | 0.05% | 4,206,620 |
| 2015-03-09 | 2015-03-05 | 1.942 | 2,317,445 | -35,869 | 0.05% | 4,500,740 |
| 2015-03-06 | 2015-03-04 | 1.942 | 2,353,314 | -58,390 | 0.05% | 4,570,402 |
| 2015-03-05 | 2015-03-03 | 1.918 | 2,411,704 | -75,907 | 0.06% | 4,625,977 |
| 2015-03-03 | 2015-02-27 | 1.870 | 2,487,611 | +5,005 | 0.06% | 4,652,287 |
| 2015-03-02 | 2015-02-26 | 1.858 | 2,482,606 | +30,864 | 0.06% | 4,613,165 |
| 2015-02-27 | 2015-02-25 | 1.834 | 2,451,742 | +58,390 | 0.06% | 4,497,029 |
| 2015-02-26 | 2015-02-24 | 1.798 | 2,393,352 | +27,526 | 0.06% | 4,303,852 |
| 2015-02-25 | 2015-02-23 | 1.870 | 2,365,826 | +25,025 | 0.06% | 4,424,527 |
| 2015-02-24 | 2015-02-18 | 1.942 | 2,340,801 | +41,707 | 0.05% | 4,546,100 |
| 2015-02-17 | 2015-02-13 | 2.050 | 2,299,094 | +417,071 | 0.05% | 4,713,161 |
| 2015-02-16 | 2015-02-12 | 1.966 | 1,882,023 | +56,722 | 0.04% | 3,700,226 |
| 2015-02-13 | 2015-02-11 | 2.002 | 1,825,301 | -75,907 | 0.04% | 3,654,352 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,901,208 | +97,595 | 0.04% | 4,079,831 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,803,613 | +321,145 | 0.04% | 4,043,379 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,482,468 | +603,085 | 0.03% | 2,825,803 |
| 2014-12-29 | 2014-12-22 | 2.098 | 879,383 | +104,268 | 0.02% | 1,844,912 |
| 2014-12-16 | 2014-12-12 | 2.446 | 775,115 | +75,073 | 0.02% | 1,895,640 |
| 2014-12-15 | 2014-12-11 | 2.494 | 700,042 | +32,532 | 0.02% | 1,745,609 |
| 2014-12-12 | 2014-12-10 | 2.793 | 667,510 | +250,242 | 0.02% | 1,864,546 |
| 2014-12-09 | 2014-12-05 | 2.805 | 417,268 | -26,692 | 0.01% | 1,170,551 |
| 2014-12-08 | 2014-12-04 | 2.757 | 443,960 | +131,794 | 0.01% | 1,224,140 |
| 2014-12-04 | 2014-12-02 | 3.153 | 312,166 | +135,132 | 0.01% | 984,240 |
| 2014-12-02 | 2014-11-28 | 3.597 | 177,034 | -2,503 | 0.00% | 636,704 |
| 2014-10-23 | 2014-10-21 | 3.393 | 179,537 | +2,503 | 0.00% | 609,116 |
| 2014-10-15 | 2014-10-13 | 3.668 | 177,034 | -83,415 | 0.00% | 649,438 |
| 2014-09-15 | 2014-09-11 | 3.597 | 260,449 | -417,071 | 0.01% | 936,706 |
| 2014-09-10 | 2014-09-05 | 3.644 | 677,520 | +417,071 | 0.02% | 2,469,194 |
| 2014-09-04 | 2014-09-02 | 3.393 | 260,449 | -96,760 | 0.01% | 883,626 |
| 2014-08-27 | 2014-08-25 | 3.357 | 357,209 | -25,025 | 0.01% | 1,199,057 |
| 2014-08-07 | 2014-08-05 | 3.297 | 382,234 | +25,025 | 0.01% | 1,260,148 |
| 2014-07-21 | 2014-07-17 | 3.021 | 357,209 | +96,760 | 0.01% | 1,079,151 |
| 2014-07-14 | 2014-07-10 | 2.997 | 260,449 | -23,356 | 0.01% | 780,589 |
| 2014-07-09 | 2014-07-07 | 3.045 | 283,805 | +23,356 | 0.01% | 864,198 |
| 2014-06-26 | 2014-06-24 | 2.673 | 260,449 | +16,683 | 0.01% | 696,285 |
| 2014-06-12 | 2014-06-10 | 2.853 | 243,766 | -75,073 | 0.01% | 695,520 |
| 2014-06-10 | 2014-06-06 | 2.877 | 318,839 | +25,025 | 0.01% | 917,365 |
| 2014-06-04 | 2014-05-30 | 2.889 | 293,814 | +50,048 | 0.01% | 848,885 |
| 2014-05-29 | 2014-05-27 | 2.937 | 243,766 | +7,704 | 0.01% | 715,976 |
| 2014-04-30 | 2014-04-28 | 2.973 | 236,062 | -16,683 | 0.01% | 701,839 |
| 2014-04-04 | 2014-04-02 | 3.261 | 252,745 | -16,683 | 0.01% | 824,159 |
| 2014-04-03 | 2014-04-01 | 3.547 | 269,428 | -9,176 | 0.01% | 955,592 |
| 2014-04-02 | 2014-03-31 | 3.534 | 278,604 | +14,925 | 0.01% | 984,608 |
| 2014-03-28 | 2014-03-26 | 3.483 | 263,679 | +16,579 | 0.01% | 918,501 |
| 2014-03-27 | 2014-03-25 | 3.471 | 247,100 | -32,368 | 0.01% | 857,620 |
| 2014-03-26 | 2014-03-24 | 3.445 | 279,468 | +32,368 | 0.01% | 962,881 |
| 2014-03-18 | 2014-03-14 | 3.255 | 247,100 | -32,368 | 0.01% | 804,410 |
| 2014-03-14 | 2014-03-12 | 3.407 | 279,468 | +28,421 | 0.01% | 952,261 |
| 2014-03-05 | 2014-03-03 | 3.268 | 251,047 | +118,418 | 0.01% | 820,439 |
| 2014-03-04 | 2014-02-28 | 3.331 | 132,629 | -17,368 | 0.00% | 441,841 |
| 2014-03-03 | 2014-02-27 | 3.306 | 149,997 | -26,052 | 0.00% | 495,901 |
| 2014-02-27 | 2014-02-25 | 3.141 | 176,049 | +20,526 | 0.00% | 553,040 |
| 2014-02-26 | 2014-02-24 | 3.192 | 155,523 | -3,158 | 0.00% | 496,440 |
| 2014-02-24 | 2014-02-20 | 3.382 | 158,681 | +26,052 | 0.00% | 536,671 |
| 2014-02-21 | 2014-02-19 | 3.217 | 132,629 | -157,891 | 0.00% | 426,721 |
| 2014-02-19 | 2014-02-17 | 3.179 | 290,520 | +41,841 | 0.01% | 923,680 |
| 2014-02-18 | 2014-02-14 | 3.179 | 248,679 | -21,315 | 0.01% | 790,650 |
| 2014-02-17 | 2014-02-13 | 3.179 | 269,994 | -7,895 | 0.01% | 858,419 |
| 2014-02-14 | 2014-02-12 | 3.230 | 277,889 | -79,735 | 0.01% | 897,601 |
| 2014-02-13 | 2014-02-11 | 3.141 | 357,624 | -63,156 | 0.01% | 1,123,440 |
| 2014-02-10 | 2014-02-06 | 2.964 | 420,780 | -87,630 | 0.01% | 1,247,219 |
| 2014-02-07 | 2014-02-05 | 2.901 | 508,410 | +33,157 | 0.01% | 1,474,759 |
| 2014-02-04 | 2014-01-28 | 2.850 | 475,253 | +21,315 | 0.01% | 1,354,500 |
| 2014-01-29 | 2014-01-27 | 2.812 | 453,938 | +25,263 | 0.01% | 1,276,501 |
| 2014-01-24 | 2014-01-22 | 2.989 | 428,675 | -112,892 | 0.01% | 1,281,480 |
| 2014-01-23 | 2014-01-21 | 2.926 | 541,567 | -14,211 | 0.01% | 1,584,659 |
| 2014-01-20 | 2014-01-16 | 2.913 | 555,778 | +112,893 | 0.01% | 1,619,201 |
| 2014-01-13 | 2014-01-09 | 3.027 | 442,885 | -107,366 | 0.01% | 1,340,789 |
| 2014-01-03 | 2013-12-31 | 3.167 | 550,251 | -10,263 | 0.01% | 1,742,499 |
| 2013-12-27 | 2013-12-20 | 2.761 | 560,514 | +14,210 | 0.01% | 1,547,799 |
| 2013-12-02 | 2013-11-28 | 2.977 | 546,304 | +69,472 | 0.01% | 1,626,200 |
| 2013-11-29 | 2013-11-27 | 3.027 | 476,832 | +37,894 | 0.01% | 1,443,560 |
| 2013-11-27 | 2013-11-25 | 3.053 | 438,938 | +63,946 | 0.01% | 1,339,960 |
| 2013-11-26 | 2013-11-22 | 3.116 | 374,992 | -63,157 | 0.01% | 1,168,500 |
| 2013-11-25 | 2013-11-21 | 3.065 | 438,149 | +63,157 | 0.01% | 1,343,101 |
| 2013-11-19 | 2013-11-15 | 3.065 | 374,992 | -138,944 | 0.01% | 1,149,500 |
| 2013-11-15 | 2013-11-13 | 2.989 | 513,936 | -394,729 | 0.01% | 1,536,359 |
| 2013-11-08 | 2013-11-06 | 3.027 | 908,665 | +6,316 | 0.02% | 2,750,891 |
| 2013-11-06 | 2013-11-04 | 3.040 | 902,349 | +75,788 | 0.02% | 2,743,200 |
| 2013-11-05 | 2013-11-01 | 3.091 | 826,561 | +314,993 | 0.02% | 2,554,679 |
| 2013-10-28 | 2013-10-24 | 2.939 | 511,568 | +4,737 | 0.01% | 1,503,360 |
| 2013-10-25 | 2013-10-23 | 3.015 | 506,831 | +94,735 | 0.01% | 1,527,959 |
| 2013-10-23 | 2013-10-21 | 3.154 | 412,096 | -394,729 | 0.01% | 1,299,779 |
| 2013-10-22 | 2013-10-18 | 3.205 | 806,825 | +11,842 | 0.02% | 2,585,660 |
| 2013-10-16 | 2013-10-11 | 3.205 | 794,983 | -291,310 | 0.02% | 2,547,710 |
| 2013-10-15 | 2013-10-10 | 3.268 | 1,086,293 | -3,947 | 0.03% | 3,550,081 |
| 2013-10-09 | 2013-10-07 | 3.091 | 1,090,240 | +379,729 | 0.03% | 3,369,640 |
| 2013-10-08 | 2013-10-04 | 3.167 | 710,511 | +78,946 | 0.02% | 2,250,000 |
| 2013-10-07 | 2013-10-03 | 2.977 | 631,565 | -12,632 | 0.02% | 1,879,999 |
| 2013-10-02 | 2013-09-27 | 2.774 | 644,197 | +117,629 | 0.02% | 1,787,041 |
| 2013-09-30 | 2013-09-26 | 2.761 | 526,568 | -772,878 | 0.01% | 1,454,061 |
| 2013-09-26 | 2013-09-24 | 2.913 | 1,299,446 | -118,418 | 0.03% | 3,785,800 |
| 2013-09-10 | 2013-09-06 | 2.913 | 1,417,864 | +78,945 | 0.04% | 4,130,799 |
| 2013-09-09 | 2013-09-05 | 2.850 | 1,338,919 | -11,842 | 0.03% | 3,816,001 |
| 2013-09-02 | 2013-08-29 | 2.888 | 1,350,761 | -7,894 | 0.03% | 3,901,081 |
| 2013-08-29 | 2013-08-27 | 2.939 | 1,358,655 | +434,201 | 0.04% | 3,992,719 |
| 2013-08-28 | 2013-08-26 | 2.875 | 924,454 | +394,728 | 0.02% | 2,658,170 |
| 2013-08-27 | 2013-08-23 | 2.787 | 529,726 | +39,473 | 0.01% | 1,476,201 |
| 2013-08-26 | 2013-08-22 | 2.774 | 490,253 | +7,895 | 0.01% | 1,359,991 |
| 2013-08-23 | 2013-08-21 | 2.774 | 482,358 | -39,473 | 0.01% | 1,338,090 |
| 2013-08-21 | 2013-08-19 | 2.736 | 521,831 | +790 | 0.01% | 1,427,760 |
| 2013-08-19 | 2013-08-15 | 2.799 | 521,041 | +11,841 | 0.01% | 1,458,599 |
| 2013-08-16 | 2013-08-13 | 2.736 | 509,200 | +228,943 | 0.01% | 1,393,201 |
| 2013-08-15 | 2013-08-12 | 2.685 | 280,257 | -11,842 | 0.01% | 752,600 |
| 2013-08-13 | 2013-08-09 | 2.584 | 292,099 | +7,105 | 0.01% | 754,800 |
| 2013-08-07 | 2013-08-05 | 2.533 | 284,994 | -39,473 | 0.01% | 722,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 324,467 | -474,463 | 0.01% | 797,341 |
| 2013-08-05 | 2013-08-01 | 2.331 | 798,930 | -89,209 | 0.02% | 1,862,079 |
| 2013-08-02 | 2013-07-31 | 2.229 | 888,139 | -93,945 | 0.02% | 1,980,000 |
| 2013-08-01 | 2013-07-30 | 2.065 | 982,084 | +14,999 | 0.03% | 2,027,719 |
| 2013-07-31 | 2013-07-29 | 2.103 | 967,085 | +78,946 | 0.02% | 2,033,501 |
| 2013-07-30 | 2013-07-26 | 2.166 | 888,139 | -31,578 | 0.02% | 1,923,750 |
| 2013-07-25 | 2013-07-23 | 2.229 | 919,717 | -39,473 | 0.02% | 2,050,400 |
| 2013-07-24 | 2013-07-22 | 2.141 | 959,190 | +39,473 | 0.02% | 2,053,350 |
| 2013-07-23 | 2013-07-19 | 2.153 | 919,717 | +449,990 | 0.02% | 1,980,500 |
| 2013-07-22 | 2013-07-18 | 2.267 | 469,727 | +24,473 | 0.01% | 1,065,050 |
| 2013-07-19 | 2013-07-17 | 2.267 | 445,254 | +65,525 | 0.01% | 1,009,561 |
| 2013-07-16 | 2013-07-12 | 2.229 | 379,729 | -55,262 | 0.01% | 846,561 |
| 2013-07-15 | 2013-07-11 | 2.255 | 434,991 | -66,314 | 0.01% | 980,781 |
| 2013-07-11 | 2013-07-09 | 2.027 | 501,305 | +87,630 | 0.01% | 1,016,000 |
| 2013-07-10 | 2013-07-08 | 2.090 | 413,675 | +39,472 | 0.01% | 864,599 |
| 2013-07-04 | 2013-07-02 | 2.141 | 374,203 | +55,262 | 0.01% | 801,061 |
| 2013-07-03 | 2013-06-28 | 2.217 | 318,941 | +23,684 | 0.01% | 707,001 |
| 2013-06-24 | 2013-06-20 | 2.381 | 295,257 | +790 | 0.01% | 703,120 |
| 2013-06-05 | 2013-06-03 | 2.761 | 294,467 | -236,837 | 0.01% | 813,139 |
| 2013-06-04 | 2013-05-31 | 2.799 | 531,304 | +26,052 | 0.01% | 1,487,329 |
| 2013-06-03 | 2013-05-30 | 2.774 | 505,252 | -44,999 | 0.01% | 1,401,599 |
| 2013-05-31 | 2013-05-29 | 2.825 | 550,251 | +41,051 | 0.01% | 1,554,309 |
| 2013-05-30 | 2013-05-28 | 2.888 | 509,200 | +221,048 | 0.01% | 1,470,601 |
| 2013-05-20 | 2013-05-15 | 3.002 | 288,152 | +33,947 | 0.01% | 865,051 |
| 2013-05-10 | 2013-05-08 | 3.129 | 254,205 | +44,999 | 0.01% | 795,340 |
| 2013-05-08 | 2013-05-06 | 3.154 | 209,206 | -15,789 | 0.01% | 659,850 |
| 2013-04-25 | 2013-04-23 | 3.002 | 224,995 | -21,316 | 0.01% | 675,449 |
| 2013-04-24 | 2013-04-22 | 3.129 | 246,311 | -72,630 | 0.01% | 770,641 |
| 2013-04-23 | 2013-04-19 | 3.040 | 318,941 | -789 | 0.01% | 969,601 |
| 2013-04-17 | 2013-04-15 | 2.749 | 319,730 | -23,684 | 0.01% | 878,850 |
| 2013-04-16 | 2013-04-12 | 2.749 | 343,414 | -15,789 | 0.01% | 943,951 |
| 2013-04-12 | 2013-04-10 | 2.774 | 359,203 | -15,789 | 0.01% | 996,450 |
| 2013-04-10 | 2013-04-08 | 2.685 | 374,992 | -23,684 | 0.01% | 1,007,000 |
| 2013-04-09 | 2013-04-05 | 2.622 | 398,676 | +78,946 | 0.01% | 1,045,351 |
| 2013-03-14 | 2013-03-12 | 2.812 | 319,730 | -44,210 | 0.01% | 899,100 |
| 2013-03-08 | 2013-03-06 | 3.015 | 363,940 | +48,947 | 0.01% | 1,097,181 |
| 2013-03-07 | 2013-03-05 | 3.002 | 314,993 | -23,684 | 0.01% | 945,629 |
| 2013-03-05 | 2013-03-01 | 3.306 | 338,677 | +23,684 | 0.01% | 1,119,690 |
| 2013-03-04 | 2013-02-28 | 3.268 | 314,993 | +200,522 | 0.01% | 1,029,419 |
| 2013-02-22 | 2013-02-20 | 2.964 | 114,471 | -31,579 | 0.00% | 339,299 |
| 2013-02-21 | 2013-02-19 | 2.875 | 146,050 | -31,578 | 0.00% | 419,951 |
| 2013-02-20 | 2013-02-18 | 2.977 | 177,628 | -11,052 | 0.00% | 528,751 |
| 2013-02-19 | 2013-02-15 | 3.053 | 188,680 | +18,947 | 0.00% | 575,989 |
| 2013-02-14 | 2013-02-07 | 2.989 | 169,733 | -30,789 | 0.00% | 507,399 |
| 2013-02-08 | 2013-02-06 | 3.141 | 200,522 | -3,158 | 0.01% | 629,920 |
| 2013-02-07 | 2013-02-05 | 3.179 | 203,680 | -23,684 | 0.01% | 647,580 |
| 2013-02-06 | 2013-02-04 | 3.217 | 227,364 | +37,894 | 0.01% | 731,521 |
| 2013-02-05 | 2013-02-01 | 3.192 | 189,470 | +49,736 | 0.00% | 604,801 |
| 2013-02-01 | 2013-01-30 | 3.420 | 139,734 | +25,263 | 0.00% | 477,900 |
| 2013-01-29 | 2013-01-25 | 3.268 | 114,471 | -86,840 | 0.00% | 374,099 |
| 2013-01-28 | 2013-01-24 | 3.433 | 201,311 | +39,472 | 0.01% | 691,048 |
| 2013-01-25 | 2013-01-23 | 3.445 | 161,839 | -15,789 | 0.00% | 557,601 |
| 2013-01-24 | 2013-01-22 | 3.395 | 177,628 | +15,789 | 0.00% | 603,001 |
| 2013-01-22 | 2013-01-18 | 3.407 | 161,839 | -11,052 | 0.00% | 551,451 |
| 2013-01-17 | 2013-01-15 | 3.382 | 172,891 | -7,895 | 0.00% | 584,730 |
| 2013-01-16 | 2013-01-14 | 3.255 | 180,786 | +18,947 | 0.00% | 588,531 |
| 2013-01-15 | 2013-01-11 | 3.281 | 161,839 | +33,158 | 0.00% | 530,951 |
| 2013-01-14 | 2013-01-10 | 3.407 | 128,681 | +23,683 | 0.00% | 438,468 |
| 2013-01-10 | 2013-01-08 | 3.407 | 104,998 | +23,684 | 0.00% | 357,771 |
| 2013-01-09 | 2013-01-07 | 3.534 | 81,314 | +55,262 | 0.00% | 287,370 |
| 2013-01-08 | 2013-01-04 | 3.521 | 26,052 | -77,367 | 0.00% | 91,740 |
| 2013-01-07 | 2013-01-03 | 3.407 | 103,419 | +78,946 | 0.00% | 352,391 |
| 2013-01-04 | 2013-01-02 | 3.319 | 24,473 | -7,895 | 0.00% | 81,219 |
| 2012-12-21 | 2012-12-19 | 3.002 | 32,368 | +7,895 | 0.00% | 97,171 |
| 2012-12-20 | 2012-12-18 | 2.951 | 24,473 | -16,579 | 0.00% | 72,230 |
| 2012-12-14 | 2012-12-12 | 3.281 | 41,052 | -1,676,806 | 0.00% | 134,681 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,717,858 | +16,579 | 0.04% | 5,287,680 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,701,279 | -3,296,772 | 0.04% | 5,279,749 |
| 2012-12-10 | 2012-12-06 | 2.774 | 4,998,051 | +10,263 | 0.13% | 13,864,890 |
| 2012-11-22 | 2012-11-20 | 2.103 | 4,987,788 | -36,315 | 0.13% | 10,487,880 |
| 2012-11-21 | 2012-11-19 | 2.166 | 5,024,103 | +839,982 | 0.13% | 10,882,440 |
| 2012-11-20 | 2012-11-16 | 2.090 | 4,184,121 | +4,123,333 | 0.11% | 8,745,000 |
| 2012-11-12 | 2012-11-08 | 1.951 | 60,788 | +36,315 | 0.00% | 118,580 |
| 2012-08-13 | 2012-08-09 | 1.837 | 24,473 | +24,473 | 0.00% | 44,950 |
| 2012-03-16 | 2012-03-14 | 2.204 | 0 | -789 | ||
| 2012-03-13 | 2012-03-09 | 2.242 | 789 | +789 | 0.00% | 1,769 |
| 2012-03-02 | 2012-02-29 | 2.204 | 0 | -391,571 | ||
| 2012-02-29 | 2012-02-27 | 2.267 | 391,571 | +391,571 | 0.01% | 887,841 |
| 2012-02-27 | 2012-02-23 | 2.293 | 0 | -321,309 | ||
| 2012-02-24 | 2012-02-22 | 2.343 | 321,309 | +293,678 | 0.01% | 752,950 |
| 2012-02-17 | 2012-02-15 | 2.166 | 27,631 | -23,684 | 0.00% | 59,850 |
| 2012-02-15 | 2012-02-13 | 2.052 | 51,315 | +23,684 | 0.00% | 105,301 |
| 2012-01-05 | 2012-01-03 | 1.748 | 27,631 | -20,526 | 0.00% | 48,300 |
| 2011-12-21 | 2011-12-19 | 1.748 | 48,157 | +20,526 | 0.00% | 84,180 |
| 2011-11-08 | 2011-11-04 | 2.039 | 27,631 | +27,631 | 0.00% | 56,350 |
| 2011-08-15 | 2011-08-11 | 3.217 | 0 | -7,895 | ||
| 2011-07-06 | 2011-07-04 | 3.673 | 7,895 | +7,895 | 0.00% | 29,002 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy