History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 4,293,102 | +0 | 0.05% | 618,207 |
| 2025-10-13 | 2025-10-09 | 0.147 | 4,293,102 | +0 | 0.05% | 631,086 |
| 2025-10-10 | 2025-10-08 | 0.150 | 4,293,102 | -18,000 | 0.05% | 643,965 |
| 2025-10-09 | 2025-10-06 | 0.155 | 4,311,102 | -92,000 | 0.05% | 668,221 |
| 2025-10-08 | 2025-10-03 | 0.156 | 4,403,102 | +20,000 | 0.05% | 686,884 |
| 2025-10-06 | 2025-10-02 | 0.160 | 4,383,102 | +172,000 | 0.05% | 701,296 |
| 2025-10-03 | 2025-09-30 | 0.167 | 4,211,102 | +124,000 | 0.05% | 703,254 |
| 2025-10-02 | 2025-09-29 | 0.173 | 4,087,102 | +62,000 | 0.04% | 707,069 |
| 2025-09-30 | 2025-09-26 | 0.181 | 4,025,102 | +389,000 | 0.04% | 728,543 |
| 2025-09-29 | 2025-09-25 | 0.181 | 3,636,102 | -22,000 | 0.04% | 658,134 |
| 2025-09-26 | 2025-09-24 | 0.191 | 3,658,102 | -81,000 | 0.04% | 698,697 |
| 2025-09-25 | 2025-09-23 | 0.199 | 3,739,102 | +34,000 | 0.04% | 744,081 |
| 2025-09-24 | 2025-09-22 | 0.204 | 3,705,102 | +23,000 | 0.04% | 755,841 |
| 2025-09-23 | 2025-09-19 | 0.190 | 3,682,102 | +168,000 | 0.04% | 699,599 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,514,102 | -126,000 | 0.04% | 709,849 |
| 2025-09-19 | 2025-09-17 | 0.187 | 3,640,102 | -234,000 | 0.04% | 680,699 |
| 2025-09-18 | 2025-09-16 | 0.180 | 3,874,102 | -158,000 | 0.04% | 697,338 |
| 2025-09-16 | 2025-09-12 | 0.165 | 4,032,102 | +288,000 | 0.04% | 665,297 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,744,102 | -5,000 | 0.04% | 591,568 |
| 2025-09-11 | 2025-09-09 | 0.162 | 3,749,102 | +6,000 | 0.04% | 607,355 |
| 2025-09-10 | 2025-09-08 | 0.158 | 3,743,102 | -58,000 | 0.04% | 591,410 |
| 2025-09-04 | 2025-09-02 | 0.145 | 3,801,102 | +57,000 | 0.04% | 551,160 |
| 2025-09-03 | 2025-09-01 | 0.143 | 3,744,102 | +40,000 | 0.04% | 535,407 |
| 2025-09-02 | 2025-08-29 | 0.146 | 3,704,102 | +20,000 | 0.04% | 540,799 |
| 2025-09-01 | 2025-08-28 | 0.146 | 3,684,102 | +25,000 | 0.04% | 537,879 |
| 2025-08-29 | 2025-08-27 | 0.150 | 3,659,102 | +3,000 | 0.05% | 548,865 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,656,102 | +4,000 | 0.05% | 570,352 |
| 2025-08-27 | 2025-08-25 | 0.157 | 3,652,102 | +10,000 | 0.05% | 573,380 |
| 2025-08-26 | 2025-08-22 | 0.151 | 3,642,102 | +30,000 | 0.05% | 549,957 |
| 2025-08-19 | 2025-08-15 | 0.154 | 3,612,102 | -20,000 | 0.05% | 556,264 |
| 2025-08-18 | 2025-08-14 | 0.152 | 3,632,102 | +36,000 | 0.05% | 552,080 |
| 2025-08-15 | 2025-08-13 | 0.154 | 3,596,102 | +20,000 | 0.05% | 553,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 3,576,102 | -80,000 | 0.05% | 572,176 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,656,102 | -30,000 | 0.05% | 621,537 |
| 2025-07-31 | 2025-07-29 | 0.173 | 3,686,102 | -90,000 | 0.05% | 637,696 |
| 2025-07-29 | 2025-07-25 | 0.172 | 3,776,102 | +10,000 | 0.05% | 649,490 |
| 2025-07-28 | 2025-07-24 | 0.174 | 3,766,102 | +90,000 | 0.05% | 655,302 |
| 2025-07-24 | 2025-07-22 | 0.167 | 3,676,102 | +7,000 | 0.05% | 613,909 |
| 2025-07-22 | 2025-07-18 | 0.169 | 3,669,102 | +30,000 | 0.05% | 620,078 |
| 2025-07-21 | 2025-07-17 | 0.169 | 3,639,102 | +30,000 | 0.05% | 615,008 |
| 2025-07-18 | 2025-07-16 | 0.168 | 3,609,102 | +54,000 | 0.05% | 606,329 |
| 2025-07-17 | 2025-07-15 | 0.173 | 3,555,102 | -424,000 | 0.05% | 615,033 |
| 2025-07-16 | 2025-07-14 | 0.173 | 3,979,102 | -49,000 | 0.06% | 688,385 |
| 2025-07-15 | 2025-07-11 | 0.169 | 4,028,102 | -17,000 | 0.06% | 680,749 |
| 2025-07-14 | 2025-07-10 | 0.175 | 4,045,102 | +435,000 | 0.06% | 707,893 |
| 2025-07-11 | 2025-07-09 | 0.151 | 3,610,102 | +49,000 | 0.05% | 545,125 |
| 2025-07-04 | 2025-07-02 | 0.152 | 3,561,102 | +49,000 | 0.05% | 541,288 |
| 2025-07-02 | 2025-06-27 | 0.153 | 3,512,102 | -1,000 | 0.05% | 537,352 |
| 2025-06-27 | 2025-06-25 | 0.153 | 3,513,102 | +13,000 | 0.05% | 537,505 |
| 2025-06-23 | 2025-06-19 | 0.146 | 3,500,102 | +13,000 | 0.05% | 511,015 |
| 2025-06-20 | 2025-06-18 | 0.149 | 3,487,102 | -49,000 | 0.05% | 519,578 |
| 2025-06-18 | 2025-06-16 | 0.156 | 3,536,102 | +76,000 | 0.05% | 551,632 |
| 2025-06-16 | 2025-06-12 | 0.153 | 3,460,102 | +19,000 | 0.05% | 529,396 |
| 2025-06-13 | 2025-06-11 | 0.153 | 3,441,102 | +10,000 | 0.05% | 526,489 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,431,102 | -16,000 | 0.05% | 514,665 |
| 2025-06-04 | 2025-06-02 | 0.150 | 3,447,102 | +22,000 | 0.05% | 517,065 |
| 2025-06-02 | 2025-05-29 | 0.154 | 3,425,102 | +26,000 | 0.05% | 527,466 |
| 2025-05-23 | 2025-05-21 | 0.160 | 3,399,102 | -30,000 | 0.05% | 543,856 |
| 2025-05-21 | 2025-05-19 | 0.160 | 3,429,102 | +45,000 | 0.05% | 548,656 |
| 2025-05-20 | 2025-05-16 | 0.173 | 3,384,102 | +25,000 | 0.05% | 585,450 |
| 2025-05-19 | 2025-05-15 | 0.174 | 3,359,102 | +27,000 | 0.05% | 584,484 |
| 2025-04-29 | 2025-04-25 | 0.180 | 3,332,102 | +27,000 | 0.05% | 599,778 |
| 2025-04-23 | 2025-04-17 | 0.168 | 3,305,102 | -30,000 | 0.05% | 555,257 |
| 2025-04-22 | 2025-04-16 | 0.156 | 3,335,102 | -3,000 | 0.05% | 520,276 |
| 2025-04-16 | 2025-04-14 | 0.159 | 3,338,102 | -23,000 | 0.05% | 530,758 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,361,102 | +23,000 | 0.05% | 527,693 |
| 2025-04-10 | 2025-04-08 | 0.143 | 3,338,102 | +22,000 | 0.05% | 477,349 |
| 2025-04-09 | 2025-04-07 | 0.145 | 3,316,102 | -14,000 | 0.05% | 480,835 |
| 2025-04-08 | 2025-04-03 | 0.176 | 3,330,102 | +1,000 | 0.05% | 586,098 |
| 2025-04-07 | 2025-04-02 | 0.174 | 3,329,102 | +8,000 | 0.05% | 579,264 |
| 2025-04-03 | 2025-04-01 | 0.177 | 3,321,102 | +120,000 | 0.05% | 587,835 |
| 2025-03-31 | 2025-03-27 | 0.194 | 3,201,102 | -5,000 | 0.05% | 621,014 |
| 2025-03-28 | 2025-03-26 | 0.196 | 3,206,102 | -314,000 | 0.05% | 628,396 |
| 2025-03-27 | 2025-03-25 | 0.189 | 3,520,102 | -6,000 | 0.05% | 665,299 |
| 2025-03-25 | 2025-03-21 | 0.196 | 3,526,102 | +50,000 | 0.05% | 691,116 |
| 2025-03-20 | 2025-03-18 | 0.197 | 3,476,102 | +6,000 | 0.05% | 684,792 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,470,102 | +100,000 | 0.05% | 694,020 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,370,102 | +5,000 | 0.05% | 667,280 |
| 2025-03-12 | 2025-03-10 | 0.201 | 3,365,102 | -95,000 | 0.05% | 676,386 |
| 2025-03-10 | 2025-03-06 | 0.212 | 3,460,102 | +194,000 | 0.05% | 733,542 |
| 2025-03-07 | 2025-03-05 | 0.204 | 3,266,102 | -6,000 | 0.05% | 666,285 |
| 2025-03-06 | 2025-03-04 | 0.208 | 3,272,102 | -523,000 | 0.05% | 680,597 |
| 2025-03-05 | 2025-03-03 | 0.208 | 3,795,102 | -66,000 | 0.05% | 789,381 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,861,102 | +67,000 | 0.06% | 772,220 |
| 2025-03-03 | 2025-02-27 | 0.206 | 3,794,102 | +375,000 | 0.05% | 781,585 |
| 2025-02-28 | 2025-02-26 | 0.202 | 3,419,102 | -39,000 | 0.05% | 690,659 |
| 2025-02-27 | 2025-02-25 | 0.187 | 3,458,102 | +3,000 | 0.05% | 646,665 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,455,102 | +11,000 | 0.05% | 656,469 |
| 2025-02-25 | 2025-02-21 | 0.183 | 3,444,102 | -29,000 | 0.05% | 630,271 |
| 2025-02-24 | 2025-02-20 | 0.187 | 3,473,102 | -3,000 | 0.05% | 649,470 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,476,102 | +10,000 | 0.05% | 660,459 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,466,102 | -20,000 | 0.05% | 658,559 |
| 2025-02-17 | 2025-02-13 | 0.197 | 3,486,102 | +106,000 | 0.05% | 686,762 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,380,102 | -23,000 | 0.05% | 703,061 |
| 2025-02-13 | 2025-02-11 | 0.183 | 3,403,102 | +5,000 | 0.05% | 622,768 |
| 2025-02-12 | 2025-02-10 | 0.179 | 3,398,102 | -20,000 | 0.05% | 608,260 |
| 2025-02-11 | 2025-02-07 | 0.173 | 3,418,102 | +110,000 | 0.05% | 591,332 |
| 2025-02-10 | 2025-02-06 | 0.171 | 3,308,102 | +23,000 | 0.05% | 565,685 |
| 2025-02-07 | 2025-02-05 | 0.175 | 3,285,102 | +19,000 | 0.05% | 574,893 |
| 2025-02-05 | 2025-02-03 | 0.180 | 3,266,102 | -10,000 | 0.05% | 587,898 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,276,102 | +10,000 | 0.05% | 589,698 |
| 2025-01-27 | 2025-01-23 | 0.176 | 3,266,102 | +11,000 | 0.05% | 574,834 |
| 2025-01-23 | 2025-01-21 | 0.187 | 3,255,102 | +14,000 | 0.05% | 608,704 |
| 2025-01-22 | 2025-01-20 | 0.183 | 3,241,102 | +9,000 | 0.05% | 593,122 |
| 2025-01-20 | 2025-01-16 | 0.183 | 3,232,102 | +16,000 | 0.05% | 591,475 |
| 2025-01-15 | 2025-01-13 | 0.177 | 3,216,102 | -31,000 | 0.05% | 569,250 |
| 2025-01-13 | 2025-01-09 | 0.183 | 3,247,102 | -1,000 | 0.05% | 594,220 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,248,102 | -92,000 | 0.05% | 604,147 |
| 2025-01-09 | 2025-01-07 | 0.190 | 3,340,102 | -14,000 | 0.05% | 634,619 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,354,102 | +15,000 | 0.05% | 640,633 |
| 2025-01-07 | 2025-01-03 | 0.197 | 3,339,102 | +13,000 | 0.05% | 657,803 |
| 2025-01-06 | 2025-01-02 | 0.198 | 3,326,102 | -20,000 | 0.05% | 658,568 |
| 2025-01-03 | 2024-12-31 | 0.198 | 3,346,102 | +8,000 | 0.05% | 662,528 |
| 2025-01-02 | 2024-12-27 | 0.198 | 3,338,102 | +12,000 | 0.05% | 660,944 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,326,102 | -89,000 | 0.05% | 705,134 |
| 2024-12-23 | 2024-12-19 | 0.205 | 3,415,102 | +22,000 | 0.05% | 700,096 |
| 2024-12-20 | 2024-12-18 | 0.211 | 3,393,102 | +29,000 | 0.05% | 715,945 |
| 2024-12-19 | 2024-12-17 | 0.213 | 3,364,102 | +47,000 | 0.05% | 716,554 |
| 2024-12-18 | 2024-12-16 | 0.221 | 3,317,102 | +22,000 | 0.05% | 733,080 |
| 2024-12-17 | 2024-12-13 | 0.224 | 3,295,102 | +23,000 | 0.05% | 738,103 |
| 2024-12-13 | 2024-12-11 | 0.225 | 3,272,102 | -4,000 | 0.05% | 736,223 |
| 2024-12-12 | 2024-12-10 | 0.215 | 3,276,102 | +143,000 | 0.05% | 704,362 |
| 2024-12-11 | 2024-12-09 | 0.224 | 3,133,102 | -72,000 | 0.04% | 701,815 |
| 2024-12-10 | 2024-12-06 | 0.205 | 3,205,102 | -80,000 | 0.05% | 657,046 |
| 2024-12-05 | 2024-12-03 | 0.198 | 3,285,102 | -10,000 | 0.05% | 650,450 |
| 2024-12-04 | 2024-12-02 | 0.198 | 3,295,102 | -207,000 | 0.05% | 652,430 |
| 2024-12-03 | 2024-11-29 | 0.184 | 3,502,102 | -10,000 | 0.05% | 644,387 |
| 2024-12-02 | 2024-11-28 | 0.186 | 3,512,102 | +25,000 | 0.05% | 653,251 |
| 2024-11-29 | 2024-11-27 | 0.196 | 3,487,102 | +10,000 | 0.05% | 683,472 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,477,102 | -8,000 | 0.05% | 639,787 |
| 2024-11-26 | 2024-11-22 | 0.194 | 3,485,102 | +17,000 | 0.05% | 676,110 |
| 2024-11-25 | 2024-11-21 | 0.200 | 3,468,102 | +38,000 | 0.05% | 693,620 |
| 2024-11-22 | 2024-11-20 | 0.230 | 3,430,102 | +5,000 | 0.05% | 788,923 |
| 2024-11-21 | 2024-11-19 | 0.227 | 3,425,102 | +162,000 | 0.05% | 777,498 |
| 2024-11-20 | 2024-11-18 | 0.245 | 3,263,102 | +4,000 | 0.05% | 799,460 |
| 2024-11-19 | 2024-11-15 | 0.247 | 3,259,102 | -30,000 | 0.05% | 804,998 |
| 2024-11-18 | 2024-11-14 | 0.247 | 3,289,102 | -1,000 | 0.05% | 812,408 |
| 2024-11-15 | 2024-11-13 | 0.255 | 3,290,102 | -519,000 | 0.05% | 838,976 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,809,102 | +15,000 | 0.05% | 1,028,458 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,794,102 | +62,000 | 0.05% | 1,081,319 |
| 2024-11-12 | 2024-11-08 | 0.305 | 3,732,102 | -144,000 | 0.05% | 1,138,291 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,876,102 | +446,000 | 0.06% | 1,240,353 |
| 2024-11-08 | 2024-11-06 | 0.285 | 3,430,102 | -83,000 | 0.05% | 977,579 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3,513,102 | +75,000 | 0.05% | 1,036,365 |
| 2024-11-06 | 2024-11-04 | 0.280 | 3,438,102 | +2,000 | 0.05% | 962,669 |
| 2024-11-05 | 2024-11-01 | 0.285 | 3,436,102 | -91,000 | 0.05% | 979,289 |
| 2024-11-04 | 2024-10-31 | 0.295 | 3,527,102 | -194,000 | 0.05% | 1,040,495 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,721,102 | -146,000 | 0.05% | 1,079,120 |
| 2024-10-31 | 2024-10-29 | 0.295 | 3,867,102 | -7,000 | 0.06% | 1,140,795 |
| 2024-10-30 | 2024-10-28 | 0.295 | 3,874,102 | +120,000 | 0.06% | 1,142,860 |
| 2024-10-29 | 2024-10-25 | 0.270 | 3,754,102 | +12,000 | 0.05% | 1,013,608 |
| 2024-10-28 | 2024-10-24 | 0.260 | 3,742,102 | +150,000 | 0.05% | 972,947 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,592,102 | -80,000 | 0.05% | 969,868 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,672,102 | +85,000 | 0.05% | 991,468 |
| 2024-10-23 | 2024-10-21 | 0.275 | 3,587,102 | +9,000 | 0.05% | 986,453 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,578,102 | +123,000 | 0.05% | 1,037,650 |
| 2024-10-21 | 2024-10-17 | 0.285 | 3,455,102 | +177,000 | 0.05% | 984,704 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,278,102 | +31,000 | 0.05% | 1,180,117 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,247,102 | +81,000 | 0.05% | 844,247 |
| 2024-10-16 | 2024-10-14 | 0.295 | 3,166,102 | +71,000 | 0.05% | 934,000 |
| 2024-10-15 | 2024-10-10 | 0.310 | 3,095,102 | +24,000 | 0.04% | 959,482 |
| 2024-10-14 | 2024-10-09 | 0.290 | 3,071,102 | -324,000 | 0.04% | 890,620 |
| 2024-10-10 | 2024-10-08 | 0.320 | 3,395,102 | +62,000 | 0.05% | 1,086,433 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,333,102 | -485,000 | 0.05% | 1,733,213 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,818,102 | -1,603,000 | 0.05% | 1,909,051 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,421,102 | +1,376,000 | 0.08% | 2,683,445 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,045,102 | +266,000 | 0.06% | 2,507,963 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,779,102 | +1,437,000 | 0.05% | 1,587,223 |
| 2024-10-02 | 2024-09-27 | 0.230 | 2,342,102 | +489,000 | 0.03% | 538,683 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,853,102 | -235,000 | 0.03% | 240,903 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,088,102 | +382,000 | 0.03% | 242,220 |
| 2024-09-26 | 2024-09-24 | 0.119 | 1,706,102 | +20,000 | 0.02% | 203,026 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,686,102 | +20,000 | 0.02% | 188,843 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,666,102 | +10,000 | 0.02% | 191,602 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,656,102 | -415,000 | 0.02% | 167,266 |
| 2024-09-17 | 2024-09-13 | 0.094 | 2,071,102 | -154,000 | 0.03% | 194,684 |
| 2024-09-05 | 2024-09-03 | 0.091 | 2,225,102 | -130,000 | 0.03% | 202,484 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,355,102 | +1,000 | 0.03% | 233,155 |
| 2024-08-26 | 2024-08-22 | 0.096 | 2,354,102 | +187,000 | 0.03% | 225,994 |
| 2024-08-22 | 2024-08-20 | 0.113 | 2,167,102 | -17,000 | 0.03% | 244,883 |
| 2024-08-15 | 2024-08-13 | 0.108 | 2,184,102 | -15,000 | 0.03% | 235,883 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,199,102 | +2,000 | 0.03% | 237,503 |
| 2024-08-09 | 2024-08-07 | 0.111 | 2,197,102 | +267,000 | 0.03% | 243,878 |
| 2024-08-08 | 2024-08-06 | 0.113 | 1,930,102 | +3,000 | 0.03% | 218,102 |
| 2024-08-02 | 2024-07-31 | 0.123 | 1,927,102 | -250,000 | 0.03% | 237,034 |
| 2024-07-26 | 2024-07-24 | 0.111 | 2,177,102 | +250,000 | 0.03% | 241,658 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,927,102 | -200,000 | 0.03% | 244,742 |
| 2024-07-12 | 2024-07-10 | 0.115 | 2,127,102 | +101,000 | 0.03% | 244,617 |
| 2024-07-05 | 2024-07-03 | 0.123 | 2,026,102 | +3,000 | 0.03% | 249,211 |
| 2024-06-26 | 2024-06-24 | 0.130 | 2,023,102 | +50,000 | 0.03% | 263,003 |
| 2024-06-24 | 2024-06-20 | 0.130 | 1,973,102 | +100,000 | 0.03% | 256,503 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,873,102 | -324,000 | 0.03% | 247,249 |
| 2024-06-18 | 2024-06-14 | 0.140 | 2,197,102 | -374,000 | 0.03% | 307,594 |
| 2024-06-17 | 2024-06-13 | 0.130 | 2,571,102 | +100,000 | 0.04% | 334,243 |
| 2024-06-14 | 2024-06-12 | 0.130 | 2,471,102 | +200,000 | 0.04% | 321,243 |
| 2024-06-13 | 2024-06-11 | 0.139 | 2,271,102 | +100,000 | 0.03% | 315,683 |
| 2024-06-07 | 2024-06-05 | 0.152 | 2,171,102 | +98,000 | 0.03% | 330,008 |
| 2024-05-30 | 2024-05-28 | 0.162 | 2,073,102 | -105,000 | 0.03% | 335,843 |
| 2024-05-29 | 2024-05-27 | 0.163 | 2,178,102 | +200,000 | 0.03% | 355,031 |
| 2024-05-24 | 2024-05-22 | 0.178 | 1,978,102 | -54,000 | 0.03% | 352,102 |
| 2024-05-23 | 2024-05-21 | 0.175 | 2,032,102 | -5,000 | 0.03% | 355,618 |
| 2024-05-22 | 2024-05-20 | 0.180 | 2,037,102 | -23,000 | 0.03% | 366,678 |
| 2024-05-21 | 2024-05-17 | 0.201 | 2,060,102 | +10,000 | 0.03% | 414,081 |
| 2024-05-20 | 2024-05-16 | 0.178 | 2,050,102 | -85,000 | 0.03% | 364,918 |
| 2024-05-17 | 2024-05-14 | 0.156 | 2,135,102 | -26,000 | 0.03% | 333,076 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,161,102 | -79,000 | 0.03% | 324,165 |
| 2024-05-14 | 2024-05-10 | 0.126 | 2,240,102 | +35,000 | 0.03% | 282,253 |
| 2024-05-07 | 2024-05-03 | 0.107 | 2,205,102 | +74,000 | 0.03% | 235,946 |
| 2024-05-06 | 2024-05-02 | 0.112 | 2,131,102 | +2,000 | 0.03% | 238,683 |
| 2024-05-03 | 2024-04-30 | 0.110 | 2,129,102 | -4,000 | 0.03% | 234,201 |
| 2024-05-02 | 2024-04-29 | 0.114 | 2,133,102 | -120,000 | 0.03% | 243,174 |
| 2024-04-30 | 2024-04-26 | 0.090 | 2,253,102 | -111,000 | 0.03% | 202,779 |
| 2024-04-24 | 2024-04-22 | 0.077 | 2,364,102 | -125,000 | 0.03% | 182,036 |
| 2024-04-23 | 2024-04-19 | 0.078 | 2,489,102 | +100,000 | 0.04% | 194,150 |
| 2024-04-18 | 2024-04-16 | 0.087 | 2,389,102 | +57,000 | 0.03% | 207,852 |
| 2024-04-16 | 2024-04-12 | 0.089 | 2,332,102 | -10,000 | 0.03% | 207,557 |
| 2024-04-12 | 2024-04-10 | 0.088 | 2,342,102 | +1,000 | 0.03% | 206,105 |
| 2024-04-03 | 2024-03-28 | 0.103 | 2,341,102 | +44,000 | 0.03% | 241,134 |
| 2024-03-20 | 2024-03-18 | 0.114 | 2,297,102 | -5,000 | 0.03% | 261,870 |
| 2024-03-14 | 2024-03-12 | 0.103 | 2,302,102 | +10,000 | 0.03% | 237,117 |
| 2024-03-13 | 2024-03-11 | 0.098 | 2,292,102 | -99,000 | 0.03% | 224,626 |
| 2024-03-12 | 2024-03-08 | 0.105 | 2,391,102 | +25,000 | 0.03% | 251,066 |
| 2024-03-04 | 2024-02-29 | 0.111 | 2,366,102 | +41,000 | 0.03% | 262,637 |
| 2024-03-01 | 2024-02-28 | 0.110 | 2,325,102 | +29,000 | 0.03% | 255,761 |
| 2024-02-23 | 2024-02-21 | 0.116 | 2,296,102 | -44,000 | 0.03% | 266,348 |
| 2024-02-15 | 2024-02-09 | 0.111 | 2,340,102 | +10,000 | 0.03% | 259,751 |
| 2024-02-05 | 2024-02-01 | 0.102 | 2,330,102 | -15,000 | 0.03% | 237,670 |
| 2024-02-02 | 2024-01-31 | 0.103 | 2,345,102 | +46,000 | 0.03% | 241,546 |
| 2024-02-01 | 2024-01-30 | 0.116 | 2,299,102 | -396,000 | 0.03% | 266,696 |
| 2024-01-25 | 2024-01-23 | 0.116 | 2,695,102 | +14,000 | 0.04% | 312,632 |
| 2024-01-17 | 2024-01-15 | 0.162 | 2,681,102 | +1,000 | 0.04% | 434,339 |
| 2024-01-15 | 2024-01-11 | 0.170 | 2,680,102 | +39,000 | 0.04% | 455,617 |
| 2024-01-05 | 2024-01-03 | 0.169 | 2,641,102 | +36,000 | 0.04% | 446,346 |
| 2024-01-04 | 2024-01-02 | 0.171 | 2,605,102 | +13,000 | 0.04% | 445,472 |
| 2023-12-22 | 2023-12-20 | 0.172 | 2,592,102 | -10,000 | 0.04% | 445,842 |
| 2023-12-18 | 2023-12-14 | 0.173 | 2,602,102 | -13,000 | 0.04% | 450,164 |
| 2023-12-14 | 2023-12-12 | 0.181 | 2,615,102 | -80,000 | 0.04% | 473,333 |
| 2023-12-13 | 2023-12-11 | 0.172 | 2,695,102 | +80,000 | 0.04% | 463,558 |
| 2023-12-12 | 2023-12-08 | 0.184 | 2,615,102 | -20,000 | 0.04% | 481,179 |
| 2023-12-06 | 2023-12-04 | 0.183 | 2,635,102 | -200,000 | 0.04% | 482,224 |
| 2023-12-01 | 2023-11-29 | 0.187 | 2,835,102 | -4,000 | 0.04% | 530,164 |
| 2023-11-30 | 2023-11-28 | 0.193 | 2,839,102 | +240,000 | 0.04% | 547,947 |
| 2023-11-28 | 2023-11-24 | 0.206 | 2,599,102 | -50,000 | 0.04% | 535,415 |
| 2023-11-27 | 2023-11-23 | 0.211 | 2,649,102 | -187,000 | 0.04% | 558,961 |
| 2023-11-24 | 2023-11-22 | 0.192 | 2,836,102 | +93,000 | 0.04% | 544,532 |
| 2023-11-23 | 2023-11-21 | 0.194 | 2,743,102 | +150,000 | 0.04% | 532,162 |
| 2023-11-17 | 2023-11-15 | 0.188 | 2,593,102 | -160,000 | 0.04% | 487,503 |
| 2023-11-13 | 2023-11-09 | 0.190 | 2,753,102 | +200,000 | 0.04% | 523,089 |
| 2023-10-26 | 2023-10-24 | 0.187 | 2,553,102 | +12,000 | 0.04% | 477,430 |
| 2023-10-25 | 2023-10-20 | 0.188 | 2,541,102 | -54,000 | 0.04% | 477,727 |
| 2023-10-19 | 2023-10-17 | 0.200 | 2,595,102 | +4,000 | 0.04% | 519,020 |
| 2023-10-18 | 2023-10-16 | 0.192 | 2,591,102 | +34,000 | 0.04% | 497,492 |
| 2023-10-16 | 2023-10-12 | 0.205 | 2,557,102 | +100,000 | 0.04% | 524,206 |
| 2023-10-10 | 2023-10-06 | 0.221 | 2,457,102 | +1,000 | 0.04% | 543,020 |
| 2023-10-06 | 2023-10-04 | 0.212 | 2,456,102 | +6,000 | 0.04% | 520,694 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,450,102 | -40,000 | 0.03% | 524,322 |
| 2023-10-03 | 2023-09-28 | 0.219 | 2,490,102 | +90,000 | 0.04% | 545,332 |
| 2023-09-28 | 2023-09-26 | 0.232 | 2,400,102 | -86,000 | 0.03% | 556,824 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,486,102 | +20,000 | 0.04% | 596,664 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,466,102 | +46,000 | 0.04% | 628,856 |
| 2023-09-21 | 2023-09-19 | 0.260 | 2,420,102 | +45,000 | 0.03% | 629,227 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,375,102 | +129,000 | 0.03% | 688,780 |
| 2023-09-15 | 2023-09-13 | 0.335 | 2,246,102 | +42,000 | 0.03% | 752,444 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,204,102 | -92,000 | 0.03% | 738,374 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,296,102 | -32,000 | 0.03% | 677,350 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,328,102 | -39,000 | 0.03% | 651,869 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,367,102 | +126,000 | 0.03% | 710,131 |
| 2023-09-07 | 2023-09-05 | 0.237 | 2,241,102 | -48,000 | 0.03% | 531,141 |
| 2023-09-06 | 2023-09-04 | 0.230 | 2,289,102 | +39,000 | 0.03% | 526,493 |
| 2023-09-05 | 2023-08-31 | 0.200 | 2,250,102 | +10,000 | 0.03% | 450,020 |
| 2023-08-30 | 2023-08-28 | 0.204 | 2,240,102 | +6,000 | 0.03% | 456,981 |
| 2023-08-29 | 2023-08-25 | 0.204 | 2,234,102 | -10,000 | 0.03% | 455,757 |
| 2023-08-25 | 2023-08-23 | 0.199 | 2,244,102 | -69,000 | 0.03% | 446,576 |
| 2023-08-24 | 2023-08-22 | 0.205 | 2,313,102 | -23,000 | 0.03% | 474,186 |
| 2023-08-23 | 2023-08-21 | 0.201 | 2,336,102 | +1,000 | 0.03% | 469,557 |
| 2023-08-22 | 2023-08-18 | 0.207 | 2,335,102 | -147,000 | 0.03% | 483,366 |
| 2023-08-18 | 2023-08-16 | 0.219 | 2,482,102 | -10,000 | 0.04% | 543,580 |
| 2023-08-17 | 2023-08-15 | 0.213 | 2,492,102 | +49,000 | 0.04% | 530,818 |
| 2023-08-16 | 2023-08-14 | 0.215 | 2,443,102 | +11,000 | 0.03% | 525,267 |
| 2023-08-14 | 2023-08-10 | 0.238 | 2,432,102 | -49,000 | 0.03% | 578,840 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,481,102 | +139,000 | 0.04% | 595,464 |
| 2023-08-10 | 2023-08-08 | 0.231 | 2,342,102 | +78,000 | 0.03% | 541,026 |
| 2023-08-09 | 2023-08-07 | 0.260 | 2,264,102 | +29,000 | 0.03% | 588,667 |
| 2023-08-08 | 2023-08-04 | 0.290 | 2,235,102 | +100,000 | 0.03% | 648,180 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,135,102 | +40,000 | 0.03% | 619,180 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,095,102 | +20,000 | 0.03% | 607,580 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,075,102 | -215,000 | 0.03% | 622,531 |
| 2023-08-01 | 2023-07-28 | 0.260 | 2,290,102 | -21,000 | 0.03% | 595,427 |
| 2023-07-31 | 2023-07-27 | 0.227 | 2,311,102 | -27,000 | 0.03% | 524,620 |
| 2023-07-27 | 2023-07-25 | 0.205 | 2,338,102 | -626,000 | 0.03% | 479,311 |
| 2023-07-26 | 2023-07-24 | 0.176 | 2,964,102 | +195,000 | 0.04% | 521,682 |
| 2023-07-25 | 2023-07-21 | 0.173 | 2,769,102 | +27,000 | 0.04% | 479,055 |
| 2023-07-24 | 2023-07-20 | 0.176 | 2,742,102 | +2,000 | 0.04% | 482,610 |
| 2023-07-19 | 2023-07-14 | 0.184 | 2,740,102 | +9,000 | 0.04% | 504,179 |
| 2023-07-18 | 2023-07-13 | 0.190 | 2,731,102 | -881,000 | 0.04% | 518,909 |
| 2023-07-14 | 2023-07-12 | 0.176 | 3,612,102 | -186,000 | 0.05% | 635,730 |
| 2023-07-13 | 2023-07-11 | 0.174 | 3,798,102 | +251,000 | 0.05% | 660,870 |
| 2023-07-12 | 2023-07-10 | 0.175 | 3,547,102 | +803,000 | 0.05% | 620,743 |
| 2023-07-10 | 2023-07-06 | 0.209 | 2,744,102 | -34,000 | 0.04% | 573,517 |
| 2023-07-07 | 2023-07-05 | 0.213 | 2,778,102 | -2,000 | 0.04% | 591,736 |
| 2023-06-30 | 2023-06-28 | 0.223 | 2,780,102 | +39,000 | 0.04% | 619,963 |
| 2023-06-27 | 2023-06-23 | 0.220 | 2,741,102 | +10,000 | 0.04% | 603,042 |
| 2023-06-23 | 2023-06-20 | 0.232 | 2,731,102 | +38,000 | 0.04% | 633,616 |
| 2023-06-21 | 2023-06-19 | 0.237 | 2,693,102 | -2,000 | 0.04% | 638,265 |
| 2023-06-20 | 2023-06-16 | 0.243 | 2,695,102 | -47,000 | 0.04% | 654,910 |
| 2023-06-19 | 2023-06-15 | 0.237 | 2,742,102 | +29,000 | 0.04% | 649,878 |
| 2023-06-16 | 2023-06-14 | 0.234 | 2,713,102 | -60,000 | 0.04% | 634,866 |
| 2023-06-14 | 2023-06-12 | 0.237 | 2,773,102 | +11,000 | 0.04% | 657,225 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,762,102 | +14,000 | 0.04% | 704,336 |
| 2023-06-08 | 2023-06-06 | 0.244 | 2,748,102 | +9,000 | 0.04% | 670,537 |
| 2023-06-07 | 2023-06-05 | 0.229 | 2,739,102 | -15,000 | 0.04% | 627,254 |
| 2023-06-06 | 2023-06-02 | 0.229 | 2,754,102 | +7,000 | 0.04% | 630,689 |
| 2023-06-02 | 2023-05-31 | 0.204 | 2,747,102 | -5,000 | 0.04% | 560,409 |
| 2023-05-31 | 2023-05-29 | 0.217 | 2,752,102 | +9,000 | 0.04% | 597,206 |
| 2023-05-30 | 2023-05-25 | 0.231 | 2,743,102 | -196,000 | 0.04% | 633,657 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,939,102 | +20,000 | 0.04% | 708,324 |
| 2023-05-24 | 2023-05-22 | 0.260 | 2,919,102 | +200,000 | 0.04% | 758,967 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,719,102 | +7,000 | 0.04% | 706,967 |
| 2023-05-19 | 2023-05-17 | 0.260 | 2,712,102 | -533,000 | 0.04% | 705,147 |
| 2023-05-17 | 2023-05-15 | 0.285 | 3,245,102 | +200,000 | 0.05% | 924,854 |
| 2023-05-16 | 2023-05-12 | 0.290 | 3,045,102 | -9,000 | 0.04% | 883,080 |
| 2023-05-15 | 2023-05-11 | 0.295 | 3,054,102 | -1,000 | 0.04% | 900,960 |
| 2023-05-12 | 2023-05-10 | 0.295 | 3,055,102 | -2,000 | 0.04% | 901,255 |
| 2023-05-11 | 2023-05-09 | 0.290 | 3,057,102 | -207,000 | 0.04% | 886,560 |
| 2023-05-10 | 2023-05-08 | 0.295 | 3,264,102 | +320,000 | 0.05% | 962,910 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,944,102 | -105,000 | 0.04% | 883,231 |
| 2023-05-08 | 2023-05-04 | 0.285 | 3,049,102 | -197,000 | 0.04% | 868,994 |
| 2023-05-05 | 2023-05-03 | 0.285 | 3,246,102 | +174,000 | 0.05% | 925,139 |
| 2023-05-04 | 2023-05-02 | 0.290 | 3,072,102 | -66,000 | 0.04% | 890,910 |
| 2023-05-03 | 2023-04-28 | 0.290 | 3,138,102 | -134,000 | 0.04% | 910,050 |
| 2023-04-26 | 2023-04-24 | 0.300 | 3,272,102 | +14,000 | 0.05% | 981,631 |
| 2023-04-21 | 2023-04-19 | 0.310 | 3,258,102 | +183,000 | 0.05% | 1,010,012 |
| 2023-04-20 | 2023-04-18 | 0.325 | 3,075,102 | +11,000 | 0.04% | 999,408 |
| 2023-04-19 | 2023-04-17 | 0.330 | 3,064,102 | -165,000 | 0.04% | 1,011,154 |
| 2023-04-18 | 2023-04-14 | 0.315 | 3,229,102 | +3,000 | 0.05% | 1,017,167 |
| 2023-04-17 | 2023-04-13 | 0.320 | 3,226,102 | +185,000 | 0.05% | 1,032,353 |
| 2023-04-14 | 2023-04-12 | 0.340 | 3,041,102 | +173,000 | 0.04% | 1,033,975 |
| 2023-04-13 | 2023-04-11 | 0.350 | 2,868,102 | -106,000 | 0.04% | 1,003,836 |
| 2023-04-12 | 2023-04-06 | 0.295 | 2,974,102 | +30,000 | 0.04% | 877,360 |
| 2023-04-11 | 2023-04-04 | 0.295 | 2,944,102 | -17,000 | 0.04% | 868,510 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,961,102 | -67,000 | 0.04% | 888,331 |
| 2023-04-04 | 2023-03-31 | 0.330 | 3,028,102 | +25,000 | 0.04% | 999,274 |
| 2023-04-03 | 2023-03-30 | 0.340 | 3,003,102 | +368,000 | 0.04% | 1,021,055 |
| 2023-03-31 | 2023-03-29 | 0.345 | 2,635,102 | -31,000 | 0.04% | 909,110 |
| 2023-03-30 | 2023-03-28 | 0.340 | 2,666,102 | +5,000 | 0.04% | 906,475 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2,661,102 | -35,000 | 0.04% | 931,386 |
| 2023-03-28 | 2023-03-24 | 0.360 | 2,696,102 | +88,000 | 0.04% | 970,597 |
| 2023-03-27 | 2023-03-23 | 0.360 | 2,608,102 | -89,000 | 0.04% | 938,917 |
| 2023-03-24 | 2023-03-22 | 0.365 | 2,697,102 | +185,000 | 0.04% | 984,442 |
| 2023-03-22 | 2023-03-20 | 0.365 | 2,512,102 | +122,000 | 0.04% | 916,917 |
| 2023-03-21 | 2023-03-17 | 0.395 | 2,390,102 | -19,000 | 0.03% | 944,090 |
| 2023-03-20 | 2023-03-16 | 0.370 | 2,409,102 | -52,000 | 0.03% | 891,368 |
| 2023-03-17 | 2023-03-15 | 0.415 | 2,461,102 | +212,000 | 0.04% | 1,021,357 |
| 2023-03-16 | 2023-03-14 | 0.325 | 2,249,102 | +438,000 | 0.03% | 730,958 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,811,102 | +266,000 | 0.03% | 878,384 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,545,102 | +417,000 | 0.02% | 1,019,767 |
| 2022-04-20 | 2022-04-14 | 0.840 | 1,128,102 | +55,000 | 0.02% | 947,606 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,073,102 | +51,000 | 0.02% | 901,406 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,022,102 | -40,000 | 0.01% | 776,798 |
| 2022-03-31 | 2022-03-29 | 0.680 | 1,062,102 | -8,000 | 0.02% | 722,229 |
| 2022-03-30 | 2022-03-28 | 0.690 | 1,070,102 | +25,000 | 0.02% | 738,370 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,045,102 | -28,000 | 0.01% | 783,826 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,073,102 | -290,000 | 0.02% | 912,137 |
| 2022-03-24 | 2022-03-22 | 0.750 | 1,363,102 | -30,000 | 0.02% | 1,022,326 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,393,102 | +2,000 | 0.02% | 1,003,033 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,391,102 | -119,000 | 0.02% | 1,057,238 |
| 2022-03-21 | 2022-03-17 | 0.760 | 1,510,102 | +487,000 | 0.02% | 1,147,678 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,023,102 | -18,000 | 0.01% | 572,937 |
| 2022-03-17 | 2022-03-15 | 0.520 | 1,041,102 | +7,000 | 0.01% | 541,373 |
| 2022-03-16 | 2022-03-14 | 0.550 | 1,034,102 | -10,000 | 0.01% | 568,756 |
| 2022-03-15 | 2022-03-11 | 0.620 | 1,044,102 | +2,000 | 0.01% | 647,343 |
| 2022-03-11 | 2022-03-09 | 0.600 | 1,042,102 | +4,000 | 0.01% | 625,261 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,038,102 | +15,000 | 0.01% | 654,004 |
| 2022-03-09 | 2022-03-07 | 0.680 | 1,023,102 | -63,000 | 0.01% | 695,709 |
| 2022-03-08 | 2022-03-04 | 0.700 | 1,086,102 | -6,000 | 0.02% | 760,271 |
| 2022-03-04 | 2022-03-02 | 0.720 | 1,092,102 | +11,000 | 0.02% | 786,313 |
| 2022-03-01 | 2022-02-25 | 0.720 | 1,081,102 | +9,000 | 0.02% | 778,393 |
| 2022-02-24 | 2022-02-22 | 0.800 | 1,072,102 | +63,000 | 0.02% | 857,682 |
| 2022-02-23 | 2022-02-21 | 0.820 | 1,009,102 | -92,000 | 0.01% | 827,464 |
| 2022-02-22 | 2022-02-18 | 0.860 | 1,101,102 | -1,000 | 0.02% | 946,948 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,102,102 | -26,000 | 0.02% | 925,766 |
| 2022-02-18 | 2022-02-16 | 0.850 | 1,128,102 | +20,000 | 0.02% | 958,887 |
| 2022-02-17 | 2022-02-15 | 0.840 | 1,108,102 | +9,000 | 0.02% | 930,806 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,099,102 | +32,000 | 0.02% | 923,246 |
| 2022-02-15 | 2022-02-11 | 0.890 | 1,067,102 | -1,000 | 0.02% | 949,721 |
| 2022-02-14 | 2022-02-10 | 0.870 | 1,068,102 | +9,000 | 0.02% | 929,249 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,059,102 | +41,000 | 0.02% | 879,055 |
| 2022-02-10 | 2022-02-08 | 0.820 | 1,018,102 | +14,000 | 0.01% | 834,844 |
| 2022-02-09 | 2022-02-07 | 0.850 | 1,004,102 | +7,000 | 0.01% | 853,487 |
| 2022-02-08 | 2022-02-04 | 0.880 | 997,102 | -231,000 | 0.01% | 877,450 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,228,102 | +92,000 | 0.02% | 1,080,730 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,136,102 | +13,000 | 0.02% | 999,770 |
| 2022-01-28 | 2022-01-26 | 0.920 | 1,123,102 | -62,000 | 0.02% | 1,033,254 |
| 2022-01-27 | 2022-01-25 | 0.940 | 1,185,102 | +263,000 | 0.02% | 1,113,996 |
| 2022-01-26 | 2022-01-24 | 0.960 | 922,102 | -224,000 | 0.01% | 885,218 |
| 2022-01-25 | 2022-01-21 | 0.970 | 1,146,102 | +224,000 | 0.02% | 1,111,719 |
| 2022-01-24 | 2022-01-20 | 1.020 | 922,102 | -413,000 | 0.01% | 940,544 |
| 2022-01-21 | 2022-01-19 | 0.900 | 1,335,102 | +239,000 | 0.02% | 1,201,592 |
| 2022-01-20 | 2022-01-18 | 0.890 | 1,096,102 | -231,000 | 0.02% | 975,531 |
| 2022-01-19 | 2022-01-17 | 0.870 | 1,327,102 | +287,000 | 0.02% | 1,154,579 |
| 2022-01-18 | 2022-01-14 | 0.890 | 1,040,102 | -2,000 | 0.01% | 925,691 |
| 2022-01-17 | 2022-01-13 | 0.850 | 1,042,102 | -135,000 | 0.01% | 885,787 |
| 2022-01-14 | 2022-01-12 | 0.910 | 1,177,102 | +57,000 | 0.02% | 1,071,163 |
| 2022-01-13 | 2022-01-11 | 0.880 | 1,120,102 | +84,000 | 0.02% | 985,690 |
| 2022-01-12 | 2022-01-10 | 0.870 | 1,036,102 | -21,000 | 0.01% | 901,409 |
| 2022-01-11 | 2022-01-07 | 0.810 | 1,057,102 | +16,000 | 0.02% | 856,253 |
| 2022-01-07 | 2022-01-05 | 0.810 | 1,041,102 | -200,000 | 0.01% | 843,293 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,241,102 | +5,000 | 0.02% | 1,030,115 |
| 2022-01-05 | 2022-01-03 | 0.780 | 1,236,102 | -75,000 | 0.02% | 964,160 |
| 2022-01-04 | 2021-12-31 | 0.780 | 1,311,102 | +69,000 | 0.02% | 1,022,660 |
| 2021-12-30 | 2021-12-28 | 0.830 | 1,242,102 | +7,000 | 0.02% | 1,030,945 |
| 2021-12-29 | 2021-12-24 | 0.820 | 1,235,102 | -310,000 | 0.02% | 1,012,784 |
| 2021-12-28 | 2021-12-22 | 0.840 | 1,545,102 | +10,000 | 0.02% | 1,297,886 |
| 2021-12-23 | 2021-12-21 | 0.820 | 1,535,102 | -18,000 | 0.02% | 1,258,784 |
| 2021-12-22 | 2021-12-20 | 0.790 | 1,553,102 | -81,000 | 0.02% | 1,226,951 |
| 2021-12-09 | 2021-12-07 | 0.920 | 1,634,102 | -95,000 | 0.02% | 1,503,374 |
| 2021-12-08 | 2021-12-06 | 0.910 | 1,729,102 | +88,000 | 0.02% | 1,573,483 |
| 2021-12-07 | 2021-12-03 | 0.930 | 1,641,102 | -44,000 | 0.02% | 1,526,225 |
| 2021-12-06 | 2021-12-02 | 1.020 | 1,685,102 | -33,000 | 0.02% | 1,718,804 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,718,102 | -2,000 | 0.02% | 1,735,283 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,720,102 | -109,000 | 0.02% | 1,823,308 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,829,102 | +14,000 | 0.03% | 1,883,975 |
| 2021-11-30 | 2021-11-26 | 1.120 | 1,815,102 | +126,000 | 0.03% | 2,032,914 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,689,102 | +377,000 | 0.02% | 1,942,467 |
| 2021-11-08 | 2021-11-04 | 1.010 | 1,312,102 | -33,000 | 0.02% | 1,325,223 |
| 2021-11-05 | 2021-11-03 | 1.190 | 1,345,102 | -527,000 | 0.02% | 1,600,671 |
| 2021-11-04 | 2021-11-02 | 1.060 | 1,872,102 | +119,000 | 0.03% | 1,984,428 |
| 2021-11-03 | 2021-11-01 | 1.150 | 1,753,102 | -1,000 | 0.02% | 2,016,067 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,754,102 | -64,000 | 0.03% | 2,104,922 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,818,102 | +477,000 | 0.03% | 2,163,541 |
| 2021-10-29 | 2021-10-27 | 1.460 | 1,341,102 | +40,000 | 0.02% | 1,958,009 |
| 2021-10-28 | 2021-10-26 | 1.500 | 1,301,102 | -34,000 | 0.02% | 1,951,653 |
| 2021-10-27 | 2021-10-25 | 1.470 | 1,335,102 | +107,000 | 0.02% | 1,962,600 |
| 2021-10-26 | 2021-10-22 | 1.660 | 1,228,102 | +119,000 | 0.02% | 2,038,649 |
| 2021-10-25 | 2021-10-21 | 1.700 | 1,109,102 | +20,000 | 0.02% | 1,885,473 |
| 2021-10-22 | 2021-10-20 | 1.650 | 1,089,102 | +17,000 | 0.02% | 1,797,018 |
| 2021-10-21 | 2021-10-19 | 1.690 | 1,072,102 | -2,000 | 0.02% | 1,811,852 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,074,102 | +15,000 | 0.02% | 1,901,161 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,059,102 | +37,000 | 0.02% | 1,832,246 |
| 2021-10-18 | 2021-10-12 | 1.880 | 1,022,102 | -9,000 | 0.01% | 1,921,552 |
| 2021-10-12 | 2021-10-08 | 1.840 | 1,031,102 | -19,000 | 0.01% | 1,897,228 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,050,102 | +31,000 | 0.01% | 1,932,188 |
| 2021-10-08 | 2021-10-06 | 1.990 | 1,019,102 | -2,000 | 0.01% | 2,028,013 |
| 2021-10-07 | 2021-10-05 | 1.960 | 1,021,102 | +50,000 | 0.01% | 2,001,360 |
| 2021-10-06 | 2021-10-04 | 2.190 | 971,102 | +12,000 | 0.01% | 2,126,713 |
| 2021-10-05 | 2021-09-30 | 2.120 | 959,102 | -1,000 | 0.01% | 2,033,296 |
| 2021-10-04 | 2021-09-29 | 2.110 | 960,102 | +38,000 | 0.01% | 2,025,815 |
| 2021-09-30 | 2021-09-28 | 2.150 | 922,102 | -21,000 | 0.01% | 1,982,519 |
| 2021-09-29 | 2021-09-27 | 1.990 | 943,102 | +55,000 | 0.01% | 1,876,773 |
| 2021-09-28 | 2021-09-24 | 2.020 | 888,102 | +5,000 | 0.01% | 1,793,966 |
| 2021-09-24 | 2021-09-21 | 1.890 | 883,102 | +2,000 | 0.01% | 1,669,063 |
| 2021-09-23 | 2021-09-20 | 1.820 | 881,102 | -19,000 | 0.01% | 1,603,606 |
| 2021-09-21 | 2021-09-17 | 2.000 | 900,102 | +4,000 | 0.01% | 1,800,204 |
| 2021-09-20 | 2021-09-16 | 2.030 | 896,102 | +21,000 | 0.01% | 1,819,087 |
| 2021-09-16 | 2021-09-14 | 2.200 | 875,102 | +332,000 | 0.01% | 1,925,224 |
| 2021-09-13 | 2021-09-09 | 2.320 | 543,102 | -3,000 | 0.01% | 1,259,997 |
| 2021-09-10 | 2021-09-08 | 2.400 | 546,102 | -15,000 | 0.01% | 1,310,645 |
| 2021-09-09 | 2021-09-07 | 2.430 | 561,102 | +1,000 | 0.01% | 1,363,478 |
| 2021-09-08 | 2021-09-06 | 2.470 | 560,102 | +10,000 | 0.01% | 1,383,452 |
| 2021-09-07 | 2021-09-03 | 2.570 | 550,102 | -5,000 | 0.01% | 1,413,762 |
| 2021-09-06 | 2021-09-02 | 2.600 | 555,102 | +5,000 | 0.01% | 1,443,265 |
| 2021-09-03 | 2021-09-01 | 2.550 | 550,102 | +12,000 | 0.01% | 1,402,760 |
| 2021-09-02 | 2021-08-31 | 2.590 | 538,102 | -20,000 | 0.01% | 1,393,684 |
| 2021-09-01 | 2021-08-30 | 2.640 | 558,102 | +40,000 | 0.01% | 1,473,389 |
| 2021-08-31 | 2021-08-27 | 2.570 | 518,102 | +23,000 | 0.01% | 1,331,522 |
| 2021-08-26 | 2021-08-24 | 2.190 | 495,102 | +13,000 | 0.01% | 1,084,273 |
| 2021-08-25 | 2021-08-23 | 2.150 | 482,102 | -2,000 | 0.01% | 1,036,519 |
| 2021-08-24 | 2021-08-20 | 2.220 | 484,102 | -20,000 | 0.01% | 1,074,706 |
| 2021-08-23 | 2021-08-19 | 2.290 | 504,102 | -3,000 | 0.01% | 1,154,394 |
| 2021-08-20 | 2021-08-18 | 2.380 | 507,102 | +1,000 | 0.01% | 1,206,903 |
| 2021-08-19 | 2021-08-17 | 2.360 | 506,102 | +1,000 | 0.01% | 1,194,401 |
| 2021-08-18 | 2021-08-16 | 2.410 | 505,102 | +4,000 | 0.01% | 1,217,296 |
| 2021-08-16 | 2021-08-12 | 2.420 | 501,102 | +9,000 | 0.01% | 1,212,667 |
| 2021-08-13 | 2021-08-11 | 2.490 | 492,102 | +10,000 | 0.01% | 1,225,334 |
| 2021-08-12 | 2021-08-10 | 2.420 | 482,102 | +1,000 | 0.01% | 1,166,687 |
| 2021-08-11 | 2021-08-09 | 2.380 | 481,102 | -8,000 | 0.01% | 1,145,023 |
| 2021-08-09 | 2021-08-05 | 2.250 | 489,102 | +10,000 | 0.01% | 1,100,480 |
| 2021-08-05 | 2021-08-03 | 2.280 | 479,102 | +857 | 0.01% | 1,092,353 |
| 2021-08-02 | 2021-07-29 | 2.170 | 478,245 | +1,000 | 0.01% | 1,037,792 |
| 2021-07-30 | 2021-07-28 | 2.130 | 477,245 | +1,000 | 0.01% | 1,016,532 |
| 2021-07-29 | 2021-07-27 | 2.050 | 476,245 | +1,000 | 0.01% | 976,302 |
| 2021-07-27 | 2021-07-23 | 2.360 | 475,245 | -1,000 | 0.01% | 1,121,578 |
| 2021-07-22 | 2021-07-20 | 2.390 | 476,245 | +3,000 | 0.01% | 1,138,226 |
| 2021-07-21 | 2021-07-19 | 2.430 | 473,245 | -3,000 | 0.01% | 1,149,985 |
| 2021-07-20 | 2021-07-16 | 2.550 | 476,245 | +7,000 | 0.01% | 1,214,425 |
| 2021-07-19 | 2021-07-15 | 2.620 | 469,245 | -6,000 | 0.01% | 1,229,422 |
| 2021-07-16 | 2021-07-14 | 2.580 | 475,245 | +6,000 | 0.01% | 1,226,132 |
| 2021-07-15 | 2021-07-13 | 2.670 | 469,245 | +4,000 | 0.01% | 1,252,884 |
| 2021-07-14 | 2021-07-12 | 2.620 | 465,245 | +6,000 | 0.01% | 1,218,942 |
| 2021-07-13 | 2021-07-09 | 2.590 | 459,245 | +2,000 | 0.01% | 1,189,445 |
| 2021-07-12 | 2021-07-08 | 2.620 | 457,245 | +2,000 | 0.01% | 1,197,982 |
| 2021-07-09 | 2021-07-07 | 2.760 | 455,245 | +10,000 | 0.01% | 1,256,476 |
| 2021-07-05 | 2021-06-30 | 2.940 | 445,245 | +4,000 | 0.01% | 1,309,020 |
| 2021-06-30 | 2021-06-28 | 2.990 | 441,245 | +31,000 | 0.01% | 1,319,323 |
| 2021-06-29 | 2021-06-25 | 3.050 | 410,245 | +6,000 | 0.01% | 1,251,247 |
| 2021-06-25 | 2021-06-23 | 3.000 | 404,245 | +11,000 | 0.01% | 1,212,735 |
| 2021-06-23 | 2021-06-21 | 3.285 | 393,245 | +20,000 | 0.01% | 1,291,706 |
| 2021-06-22 | 2021-06-18 | 3.316 | 373,245 | +33,414 | 0.01% | 1,237,651 |
| 2021-06-21 | 2021-06-17 | 3.389 | 339,831 | +4,810 | 0.01% | 1,151,580 |
| 2021-06-17 | 2021-06-15 | 3.378 | 335,021 | +9,621 | 0.00% | 1,131,798 |
| 2021-06-16 | 2021-06-11 | 3.430 | 325,400 | +19,240 | 0.00% | 1,116,208 |
| 2021-06-15 | 2021-06-10 | 3.472 | 306,160 | +28,861 | 0.00% | 1,062,939 |
| 2021-06-09 | 2021-06-07 | 3.472 | 277,299 | -20,203 | 0.00% | 962,738 |
| 2021-06-07 | 2021-06-03 | 3.617 | 297,502 | +42,330 | 0.00% | 1,076,174 |
| 2021-06-04 | 2021-06-02 | 3.669 | 255,172 | +19,240 | 0.00% | 936,313 |
| 2021-06-03 | 2021-06-01 | 3.669 | 235,932 | +33,671 | 0.00% | 865,715 |
| 2021-06-02 | 2021-05-31 | 3.711 | 202,261 | -1,924 | 0.00% | 750,575 |
| 2021-05-31 | 2021-05-27 | 3.867 | 204,185 | -1,924 | 0.00% | 789,551 |
| 2021-05-28 | 2021-05-26 | 3.867 | 206,109 | -190,481 | 0.00% | 796,991 |
| 2021-05-27 | 2021-05-25 | 3.784 | 396,590 | -53,874 | 0.01% | 1,500,571 |
| 2021-05-26 | 2021-05-24 | 3.742 | 450,464 | -3,848 | 0.01% | 1,685,684 |
| 2021-05-25 | 2021-05-21 | 3.680 | 454,312 | +48,102 | 0.01% | 1,671,749 |
| 2021-05-24 | 2021-05-20 | 3.721 | 406,210 | -9,621 | 0.01% | 1,511,636 |
| 2021-05-21 | 2021-05-18 | 3.721 | 415,831 | -12,506 | 0.01% | 1,547,438 |
| 2021-05-20 | 2021-05-17 | 3.649 | 428,337 | -33,671 | 0.01% | 1,562,810 |
| 2021-05-18 | 2021-05-14 | 3.628 | 462,008 | +34,633 | 0.01% | 1,676,056 |
| 2021-05-17 | 2021-05-13 | 3.628 | 427,375 | +62,532 | 0.01% | 1,550,415 |
| 2021-05-14 | 2021-05-12 | 3.680 | 364,843 | -134,684 | 0.01% | 1,342,526 |
| 2021-05-13 | 2021-05-11 | 3.628 | 499,527 | -962 | 0.01% | 1,812,166 |
| 2021-05-12 | 2021-05-10 | 3.597 | 500,489 | -28,861 | 0.01% | 1,800,048 |
| 2021-05-11 | 2021-05-07 | 3.607 | 529,350 | +36,557 | 0.01% | 1,909,352 |
| 2021-05-10 | 2021-05-06 | 3.545 | 492,793 | -1,924 | 0.01% | 1,746,757 |
| 2021-05-07 | 2021-05-05 | 3.513 | 494,717 | +232,956 | 0.01% | 1,738,149 |
| 2021-05-06 | 2021-05-04 | 3.524 | 261,761 | -12,507 | 0.00% | 922,398 |
| 2021-05-04 | 2021-04-30 | 3.513 | 274,268 | -962 | 0.00% | 963,619 |
| 2021-05-03 | 2021-04-29 | 3.576 | 275,230 | -6,734 | 0.00% | 984,165 |
| 2021-04-30 | 2021-04-28 | 3.555 | 281,964 | +96,203 | 0.00% | 1,002,382 |
| 2021-04-29 | 2021-04-27 | 3.586 | 185,761 | +27,898 | 0.00% | 666,173 |
| 2021-04-28 | 2021-04-26 | 3.628 | 157,863 | -1,924 | 0.00% | 572,690 |
| 2021-04-27 | 2021-04-23 | 3.545 | 159,787 | -10,582 | 0.00% | 566,382 |
| 2021-04-26 | 2021-04-22 | 3.461 | 170,369 | +53,874 | 0.00% | 589,723 |
| 2021-04-23 | 2021-04-21 | 3.576 | 116,495 | +14,430 | 0.00% | 416,562 |
| 2021-04-22 | 2021-04-20 | 3.669 | 102,065 | +16,354 | 0.00% | 374,511 |
| 2021-04-21 | 2021-04-19 | 3.836 | 85,711 | +6,734 | 0.00% | 328,758 |
| 2021-04-20 | 2021-04-16 | 3.929 | 78,977 | -1,924 | 0.00% | 310,317 |
| 2021-04-09 | 2021-04-07 | 4.075 | 80,901 | +2,887 | 0.00% | 329,650 |
| 2021-04-07 | 2021-03-31 | 4.111 | 78,014 | +18,278 | 0.00% | 320,690 |
| 2021-04-01 | 2021-03-30 | 4.025 | 59,736 | -28,162 | 0.00% | 240,439 |
| 2021-03-31 | 2021-03-29 | 3.897 | 87,898 | +18,683 | 0.00% | 342,501 |
| 2021-03-30 | 2021-03-26 | 3.939 | 69,215 | +5,605 | 0.00% | 272,665 |
| 2021-03-29 | 2021-03-25 | 4.218 | 63,610 | +2,802 | 0.00% | 268,289 |
| 2021-03-26 | 2021-03-24 | 4.271 | 60,808 | +5,605 | 0.00% | 259,726 |
| 2021-03-23 | 2021-03-19 | 4.410 | 55,203 | +7,473 | 0.00% | 243,468 |
| 2021-03-22 | 2021-03-18 | 4.443 | 47,730 | -4,670 | 0.00% | 212,042 |
| 2021-03-18 | 2021-03-16 | 4.357 | 52,400 | -2,803 | 0.00% | 228,301 |
| 2021-03-17 | 2021-03-15 | 4.282 | 55,203 | +2,803 | 0.00% | 236,376 |
| 2021-03-10 | 2021-03-08 | 4.432 | 52,400 | +9,341 | 0.00% | 232,227 |
| 2021-03-04 | 2021-03-02 | 4.464 | 43,059 | -11,210 | 0.00% | 192,212 |
| 2021-03-03 | 2021-03-01 | 4.443 | 54,269 | -3,736 | 0.00% | 241,091 |
| 2021-03-02 | 2021-02-26 | 4.303 | 58,005 | -12,144 | 0.00% | 249,616 |
| 2021-03-01 | 2021-02-25 | 4.325 | 70,149 | +22,419 | 0.00% | 303,378 |
| 2021-02-26 | 2021-02-24 | 3.950 | 47,730 | +1,869 | 0.00% | 188,538 |
| 2021-02-24 | 2021-02-22 | 4.036 | 45,861 | +934 | 0.00% | 185,083 |
| 2021-02-23 | 2021-02-19 | 4.079 | 44,927 | -8,408 | 0.00% | 183,237 |
| 2021-02-22 | 2021-02-18 | 3.993 | 53,335 | -3,736 | 0.00% | 212,962 |
| 2021-02-19 | 2021-02-17 | 4.111 | 57,071 | +2,802 | 0.00% | 234,600 |
| 2021-02-18 | 2021-02-16 | 4.079 | 54,269 | +1,869 | 0.00% | 221,339 |
| 2021-02-16 | 2021-02-09 | 3.972 | 52,400 | +9,341 | 0.00% | 208,107 |
| 2021-02-10 | 2021-02-08 | 3.961 | 43,059 | -36,432 | 0.00% | 170,548 |
| 2021-02-09 | 2021-02-05 | 3.993 | 79,491 | +9,342 | 0.00% | 317,401 |
| 2021-02-05 | 2021-02-03 | 4.025 | 70,149 | +934 | 0.00% | 282,352 |
| 2021-02-04 | 2021-02-02 | 3.939 | 69,215 | -8,408 | 0.00% | 272,665 |
| 2021-02-03 | 2021-02-01 | 3.822 | 77,623 | +6,539 | 0.00% | 296,647 |
| 2021-02-01 | 2021-01-28 | 3.907 | 71,084 | +2,803 | 0.00% | 277,745 |
| 2021-01-29 | 2021-01-27 | 4.036 | 68,281 | -27,091 | 0.00% | 275,564 |
| 2021-01-28 | 2021-01-26 | 4.079 | 95,372 | +1,869 | 0.00% | 388,980 |
| 2021-01-27 | 2021-01-25 | 4.207 | 93,503 | +38,300 | 0.00% | 393,368 |
| 2021-01-26 | 2021-01-22 | 4.400 | 55,203 | +934 | 0.00% | 242,877 |
| 2021-01-25 | 2021-01-21 | 4.635 | 54,269 | +2,803 | 0.00% | 251,548 |
| 2021-01-22 | 2021-01-20 | 4.517 | 51,466 | -11,210 | 0.00% | 232,495 |
| 2021-01-21 | 2021-01-19 | 4.517 | 62,676 | -108,362 | 0.00% | 283,136 |
| 2021-01-20 | 2021-01-18 | 4.207 | 171,038 | -49,510 | 0.00% | 719,559 |
| 2021-01-18 | 2021-01-14 | 4.186 | 220,548 | -934 | 0.00% | 923,127 |
| 2021-01-14 | 2021-01-12 | 4.261 | 221,482 | +13,078 | 0.00% | 943,633 |
| 2021-01-13 | 2021-01-11 | 4.218 | 208,404 | +1,868 | 0.00% | 878,990 |
| 2021-01-11 | 2021-01-07 | 4.079 | 206,536 | +36,432 | 0.00% | 842,369 |
| 2021-01-06 | 2021-01-04 | 3.939 | 170,104 | -934 | 0.00% | 670,106 |
| 2021-01-05 | 2020-12-31 | 4.100 | 171,038 | -2,802 | 0.00% | 701,250 |
| 2020-12-30 | 2020-12-28 | 3.907 | 173,840 | +3,736 | 0.00% | 679,241 |
| 2020-12-29 | 2020-12-24 | 4.004 | 170,104 | -10,276 | 0.00% | 681,032 |
| 2020-12-28 | 2020-12-22 | 4.036 | 180,380 | +2,803 | 0.00% | 727,966 |
| 2020-12-22 | 2020-12-18 | 4.132 | 177,577 | -934 | 0.00% | 733,762 |
| 2020-12-17 | 2020-12-15 | 4.057 | 178,511 | -934 | 0.00% | 724,245 |
| 2020-12-16 | 2020-12-14 | 4.100 | 179,445 | +934 | 0.00% | 735,718 |
| 2020-12-15 | 2020-12-11 | 4.089 | 178,511 | +2,802 | 0.00% | 729,978 |
| 2020-12-14 | 2020-12-10 | 4.057 | 175,709 | +2,803 | 0.00% | 712,877 |
| 2020-12-09 | 2020-12-07 | 4.207 | 172,906 | -1,869 | 0.00% | 727,418 |
| 2020-12-07 | 2020-12-03 | 4.389 | 174,775 | -934 | 0.00% | 767,087 |
| 2020-12-04 | 2020-12-02 | 4.400 | 175,709 | +934 | 0.00% | 773,067 |
| 2020-12-03 | 2020-12-01 | 4.346 | 174,775 | -5,605 | 0.00% | 759,603 |
| 2020-12-02 | 2020-11-30 | 4.368 | 180,380 | +2,803 | 0.00% | 787,825 |
| 2020-12-01 | 2020-11-27 | 4.411 | 177,577 | +3,737 | 0.00% | 783,229 |
| 2020-11-30 | 2020-11-26 | 4.130 | 173,840 | +1,275 | 0.00% | 718,005 |
| 2020-11-27 | 2020-11-25 | 4.012 | 172,565 | +1,854 | 0.00% | 692,268 |
| 2020-11-24 | 2020-11-20 | 4.098 | 170,711 | +2,782 | 0.00% | 699,558 |
| 2020-11-23 | 2020-11-19 | 4.184 | 167,929 | +13,910 | 0.00% | 702,645 |
| 2020-11-20 | 2020-11-18 | 4.281 | 154,019 | -928 | 0.00% | 659,392 |
| 2020-11-17 | 2020-11-13 | 4.163 | 154,947 | -6,491 | 0.00% | 644,984 |
| 2020-11-13 | 2020-11-11 | 4.206 | 161,438 | +10,201 | 0.00% | 678,968 |
| 2020-11-12 | 2020-11-10 | 4.119 | 151,237 | +1,854 | 0.00% | 623,017 |
| 2020-11-06 | 2020-11-04 | 3.969 | 149,383 | +13,910 | 0.00% | 592,827 |
| 2020-11-04 | 2020-11-02 | 3.925 | 135,473 | +11,127 | 0.00% | 531,781 |
| 2020-11-03 | 2020-10-30 | 3.882 | 124,346 | -30,601 | 0.00% | 482,740 |
| 2020-11-02 | 2020-10-29 | 3.969 | 154,947 | -4,636 | 0.00% | 614,907 |
| 2020-10-30 | 2020-10-28 | 3.850 | 159,583 | +1,854 | 0.00% | 614,375 |
| 2020-10-29 | 2020-10-27 | 3.882 | 157,729 | +10,201 | 0.00% | 612,340 |
| 2020-10-27 | 2020-10-22 | 4.022 | 147,528 | +1,854 | 0.00% | 593,420 |
| 2020-10-21 | 2020-10-19 | 4.217 | 145,674 | +1,855 | 0.00% | 614,239 |
| 2020-10-19 | 2020-10-15 | 4.314 | 143,819 | -1,855 | 0.00% | 620,376 |
| 2020-10-16 | 2020-10-14 | 4.378 | 145,674 | -1,854 | 0.00% | 637,803 |
| 2020-10-15 | 2020-10-12 | 4.486 | 147,528 | +102,003 | 0.00% | 661,830 |
| 2020-10-14 | 2020-10-09 | 4.346 | 45,525 | +9,273 | 0.00% | 197,849 |
| 2020-10-12 | 2020-10-08 | 4.421 | 36,252 | -18,546 | 0.00% | 160,286 |
| 2020-10-08 | 2020-10-06 | 4.324 | 54,798 | +1,855 | 0.00% | 236,967 |
| 2020-09-29 | 2020-09-25 | 4.152 | 52,943 | +5,563 | 0.00% | 219,810 |
| 2020-09-28 | 2020-09-24 | 4.389 | 47,380 | -3,709 | 0.00% | 207,954 |
| 2020-09-25 | 2020-09-23 | 4.583 | 51,089 | -38,019 | 0.00% | 234,150 |
| 2020-09-23 | 2020-09-21 | 4.680 | 89,108 | +13,909 | 0.00% | 417,047 |
| 2020-09-22 | 2020-09-18 | 4.820 | 75,199 | +2,782 | 0.00% | 362,492 |
| 2020-09-21 | 2020-09-17 | 4.637 | 72,417 | +7,419 | 0.00% | 335,805 |
| 2020-09-18 | 2020-09-16 | 4.756 | 64,998 | +2,782 | 0.00% | 309,113 |
| 2020-09-17 | 2020-09-15 | 4.745 | 62,216 | +49,147 | 0.00% | 295,212 |
| 2020-09-15 | 2020-09-11 | 4.594 | 13,069 | -11,128 | 0.00% | 60,039 |
| 2020-09-14 | 2020-09-10 | 4.616 | 24,197 | -1,855 | 0.00% | 111,682 |
| 2020-09-11 | 2020-09-09 | 4.411 | 26,052 | -4,636 | 0.00% | 114,906 |
| 2020-09-10 | 2020-09-08 | 4.508 | 30,688 | -29,674 | 0.00% | 138,332 |
| 2020-09-09 | 2020-09-07 | 4.626 | 60,362 | +13,910 | 0.00% | 279,254 |
| 2020-09-08 | 2020-09-04 | 4.594 | 46,452 | +8,345 | 0.00% | 213,399 |
| 2020-09-07 | 2020-09-03 | 4.378 | 38,107 | +928 | 0.00% | 166,844 |
| 2020-09-03 | 2020-09-01 | 4.227 | 37,179 | -928 | 0.00% | 157,167 |
| 2020-09-02 | 2020-08-31 | 4.206 | 38,107 | +9,273 | 0.00% | 160,268 |
| 2020-09-01 | 2020-08-28 | 4.281 | 28,834 | +19,474 | 0.00% | 123,445 |
| 2020-08-31 | 2020-08-27 | 4.130 | 9,360 | -927 | 0.00% | 38,659 |
| 2020-08-28 | 2020-08-26 | 4.249 | 10,287 | -2,782 | 0.00% | 43,708 |
| 2020-08-27 | 2020-08-25 | 4.292 | 13,069 | -1,855 | 0.00% | 56,092 |
| 2020-08-26 | 2020-08-24 | 4.303 | 14,924 | -2,782 | 0.00% | 64,215 |
| 2020-08-25 | 2020-08-21 | 4.389 | 17,706 | +4,637 | 0.00% | 77,713 |
| 2020-08-20 | 2020-08-18 | 4.260 | 13,069 | -51,002 | 0.00% | 55,670 |
| 2020-08-19 | 2020-08-17 | 4.324 | 64,071 | +10,200 | 0.00% | 277,067 |
| 2020-08-18 | 2020-08-14 | 4.314 | 53,871 | -10,200 | 0.00% | 232,377 |
| 2020-08-17 | 2020-08-13 | 4.314 | 64,071 | -7,418 | 0.00% | 276,376 |
| 2020-08-14 | 2020-08-12 | 4.249 | 71,489 | -54,711 | 0.00% | 303,749 |
| 2020-08-13 | 2020-08-11 | 4.303 | 126,200 | +70,475 | 0.00% | 543,014 |
| 2020-08-11 | 2020-08-07 | 4.098 | 55,725 | +13,909 | 0.00% | 228,356 |
| 2020-08-10 | 2020-08-06 | 3.904 | 41,816 | +1,855 | 0.00% | 163,241 |
| 2020-08-07 | 2020-08-05 | 3.807 | 39,961 | -927 | 0.00% | 152,121 |
| 2020-08-06 | 2020-08-04 | 3.731 | 40,888 | -2,782 | 0.00% | 152,564 |
| 2020-08-05 | 2020-08-03 | 3.667 | 43,670 | +927 | 0.00% | 160,118 |
| 2020-08-04 | 2020-07-31 | 3.710 | 42,743 | -12,055 | 0.00% | 158,563 |
| 2020-07-29 | 2020-07-27 | 3.505 | 54,798 | -36,165 | 0.00% | 192,056 |
| 2020-07-27 | 2020-07-23 | 3.731 | 90,963 | +43,583 | 0.00% | 339,406 |
| 2020-07-24 | 2020-07-22 | 3.559 | 47,380 | +14,837 | 0.00% | 168,612 |
| 2020-07-23 | 2020-07-21 | 3.720 | 32,543 | +928 | 0.00% | 121,075 |
| 2020-07-14 | 2020-07-10 | 3.936 | 31,615 | +4,636 | 0.00% | 124,441 |
| 2020-07-13 | 2020-07-09 | 4.012 | 26,979 | -12,055 | 0.00% | 108,230 |
| 2020-07-10 | 2020-07-08 | 4.076 | 39,034 | -8,346 | 0.00% | 159,116 |
| 2020-07-09 | 2020-07-07 | 4.044 | 47,380 | -6,491 | 0.00% | 191,604 |
| 2020-07-08 | 2020-07-06 | 3.969 | 53,871 | -14,837 | 0.00% | 213,787 |
| 2020-07-07 | 2020-07-03 | 3.569 | 68,708 | -10,200 | 0.00% | 245,253 |
| 2020-07-06 | 2020-07-02 | 3.505 | 78,908 | -19,473 | 0.00% | 276,556 |
| 2020-07-03 | 2020-06-30 | 3.149 | 98,381 | -927 | 0.00% | 309,794 |
| 2020-07-02 | 2020-06-29 | 3.170 | 99,308 | -40,802 | 0.00% | 314,855 |
| 2020-06-30 | 2020-06-26 | 3.192 | 140,110 | -5,564 | 0.00% | 447,239 |
| 2020-06-29 | 2020-06-24 | 3.235 | 145,674 | +1,855 | 0.00% | 471,283 |
| 2020-06-26 | 2020-06-23 | 3.300 | 143,819 | -1,855 | 0.00% | 474,588 |
| 2020-06-24 | 2020-06-22 | 3.300 | 145,674 | -927 | 0.00% | 480,709 |
| 2020-06-23 | 2020-06-19 | 3.627 | 146,601 | +83,457 | 0.00% | 531,696 |
| 2020-06-22 | 2020-06-18 | 3.593 | 63,144 | +1,937 | 0.00% | 226,905 |
| 2020-06-19 | 2020-06-17 | 3.549 | 61,207 | -5,393 | 0.00% | 217,221 |
| 2020-06-18 | 2020-06-16 | 3.549 | 66,600 | -899 | 0.00% | 236,360 |
| 2020-06-17 | 2020-06-15 | 3.438 | 67,499 | -3,595 | 0.00% | 232,041 |
| 2020-06-16 | 2020-06-12 | 3.504 | 71,094 | -6,292 | 0.00% | 249,145 |
| 2020-06-15 | 2020-06-11 | 3.527 | 77,386 | +5,393 | 0.00% | 272,917 |
| 2020-06-12 | 2020-06-10 | 3.627 | 71,993 | -1,798 | 0.00% | 261,106 |
| 2020-06-11 | 2020-06-09 | 3.649 | 73,791 | +899 | 0.00% | 269,269 |
| 2020-06-10 | 2020-06-08 | 3.682 | 72,892 | -17,078 | 0.00% | 268,421 |
| 2020-06-09 | 2020-06-05 | 3.638 | 89,970 | -610,324 | 0.00% | 327,307 |
| 2020-06-08 | 2020-06-04 | 3.549 | 700,294 | -6,292 | 0.01% | 2,485,309 |
| 2020-06-05 | 2020-06-03 | 3.482 | 706,586 | -4,495 | 0.01% | 2,460,473 |
| 2020-06-04 | 2020-06-02 | 3.460 | 711,081 | +16,180 | 0.01% | 2,460,304 |
| 2020-06-03 | 2020-06-01 | 3.371 | 694,901 | -2,520,396 | 0.01% | 2,342,474 |
| 2020-06-02 | 2020-05-29 | 3.148 | 3,215,297 | -1,165,818 | 0.06% | 10,123,176 |
| 2020-05-28 | 2020-05-26 | 3.226 | 4,381,115 | +4,494 | 0.08% | 14,134,873 |
| 2020-05-26 | 2020-05-22 | 3.160 | 4,376,621 | +2,697 | 0.08% | 13,828,228 |
| 2020-05-25 | 2020-05-21 | 3.249 | 4,373,924 | -8,989 | 0.08% | 14,208,994 |
| 2020-05-21 | 2020-05-19 | 3.371 | 4,382,913 | +6,292 | 0.08% | 14,774,566 |
| 2020-05-20 | 2020-05-18 | 3.360 | 4,376,621 | -35,954 | 0.08% | 14,704,665 |
| 2020-05-19 | 2020-05-15 | 3.404 | 4,412,575 | -2,697 | 0.08% | 15,021,828 |
| 2020-05-18 | 2020-05-14 | 3.449 | 4,415,272 | -20,673 | 0.08% | 15,227,493 |
| 2020-05-15 | 2020-05-13 | 3.493 | 4,435,945 | +17,977 | 0.08% | 15,496,194 |
| 2020-05-14 | 2020-05-12 | 3.404 | 4,417,968 | +41,347 | 0.08% | 15,040,187 |
| 2020-05-13 | 2020-05-11 | 3.415 | 4,376,621 | -17,977 | 0.08% | 14,948,120 |
| 2020-05-12 | 2020-05-08 | 3.326 | 4,394,598 | -3,595 | 0.08% | 14,618,392 |
| 2020-05-11 | 2020-05-07 | 3.171 | 4,398,193 | +8,988 | 0.08% | 13,945,317 |
| 2020-05-08 | 2020-05-06 | 3.171 | 4,389,205 | +899 | 0.08% | 13,916,819 |
| 2020-05-07 | 2020-05-05 | 3.059 | 4,388,306 | -899 | 0.08% | 13,425,759 |
| 2020-05-05 | 2020-04-29 | 3.293 | 4,389,205 | -6,292 | 0.08% | 14,453,959 |
| 2020-05-04 | 2020-04-28 | 3.215 | 4,395,497 | +13,483 | 0.08% | 14,132,373 |
| 2020-04-29 | 2020-04-27 | 3.260 | 4,382,014 | -3,595 | 0.08% | 14,284,026 |
| 2020-04-28 | 2020-04-24 | 3.171 | 4,385,609 | +8,988 | 0.08% | 13,905,417 |
| 2020-04-27 | 2020-04-23 | 3.260 | 4,376,621 | -1,797 | 0.08% | 14,266,446 |
| 2020-04-24 | 2020-04-22 | 3.237 | 4,378,418 | +1,797 | 0.08% | 14,174,882 |
| 2020-04-17 | 2020-04-15 | 3.249 | 4,376,621 | -33,257 | 0.08% | 14,217,755 |
| 2020-04-16 | 2020-04-14 | 3.382 | 4,409,878 | -16,180 | 0.08% | 14,914,524 |
| 2020-04-15 | 2020-04-09 | 3.338 | 4,426,058 | +9,888 | 0.08% | 14,772,282 |
| 2020-04-14 | 2020-04-08 | 3.304 | 4,416,170 | +33,257 | 0.08% | 14,591,888 |
| 2020-04-09 | 2020-04-07 | 3.338 | 4,382,913 | -1,797 | 0.08% | 14,628,283 |
| 2020-04-06 | 2020-04-02 | 3.182 | 4,384,710 | +5,393 | 0.08% | 13,951,348 |
| 2020-04-03 | 2020-04-01 | 3.093 | 4,379,317 | -117,751 | 0.08% | 13,544,420 |
| 2020-04-02 | 2020-03-31 | 3.193 | 4,497,068 | +32,359 | 0.08% | 14,358,881 |
| 2020-04-01 | 2020-03-30 | 3.037 | 4,464,709 | +89,886 | 0.08% | 13,560,167 |
| 2020-03-31 | 2020-03-27 | 3.004 | 4,374,823 | -2,697 | 0.08% | 13,141,154 |
| 2020-03-30 | 2020-03-26 | 2.904 | 4,377,520 | -898 | 0.08% | 12,710,947 |
| 2020-03-27 | 2020-03-25 | 2.881 | 4,378,418 | -4,495 | 0.08% | 12,616,132 |
| 2020-03-26 | 2020-03-24 | 2.648 | 4,382,913 | +3,596 | 0.08% | 11,605,105 |
| 2020-03-24 | 2020-03-20 | 2.659 | 4,379,317 | -27,865 | 0.08% | 11,644,304 |
| 2020-03-23 | 2020-03-19 | 2.503 | 4,407,182 | +5,393 | 0.08% | 11,031,962 |
| 2020-03-20 | 2020-03-18 | 2.715 | 4,401,789 | -1,797 | 0.08% | 11,948,910 |
| 2020-03-19 | 2020-03-17 | 2.915 | 4,403,586 | -899 | 0.08% | 12,835,625 |
| 2020-03-18 | 2020-03-16 | 3.037 | 4,404,485 | -2,697 | 0.08% | 13,377,256 |
| 2020-03-17 | 2020-03-13 | 3.271 | 4,407,182 | -7,191 | 0.08% | 14,415,097 |
| 2020-03-16 | 2020-03-12 | 3.349 | 4,414,373 | -2,696 | 0.08% | 14,782,394 |
| 2020-03-13 | 2020-03-11 | 3.527 | 4,417,069 | +3,595 | 0.08% | 15,577,677 |
| 2020-03-12 | 2020-03-10 | 3.605 | 4,413,474 | -8,988 | 0.08% | 15,908,705 |
| 2020-03-11 | 2020-03-09 | 3.582 | 4,422,462 | +6,292 | 0.08% | 15,842,701 |
| 2020-03-09 | 2020-03-05 | 4.016 | 4,416,170 | +8,988 | 0.08% | 17,736,268 |
| 2020-03-06 | 2020-03-04 | 4.016 | 4,407,182 | +12,584 | 0.08% | 17,700,170 |
| 2020-03-02 | 2020-02-27 | 3.949 | 4,394,598 | +8,989 | 0.08% | 17,356,284 |
| 2020-02-20 | 2020-02-18 | 3.938 | 4,385,609 | -1,798 | 0.08% | 17,271,992 |
| 2020-02-19 | 2020-02-17 | 4.072 | 4,387,407 | -1,798 | 0.08% | 17,864,804 |
| 2020-02-18 | 2020-02-14 | 4.094 | 4,389,205 | -2,237,256 | 0.08% | 17,969,787 |
| 2020-02-17 | 2020-02-13 | 3.961 | 6,626,461 | +899 | 0.12% | 26,244,657 |
| 2020-02-14 | 2020-02-12 | 3.872 | 6,625,562 | -1,797 | 0.12% | 25,651,408 |
| 2020-02-13 | 2020-02-11 | 3.872 | 6,627,359 | -3,596 | 0.12% | 25,658,366 |
| 2020-02-12 | 2020-02-10 | 3.771 | 6,630,955 | -899 | 0.12% | 25,008,349 |
| 2020-02-11 | 2020-02-07 | 3.705 | 6,631,854 | +6,292 | 0.12% | 24,569,054 |
| 2020-02-07 | 2020-02-05 | 3.716 | 6,625,562 | +356,847 | 0.12% | 24,619,455 |
| 2020-02-06 | 2020-02-04 | 3.783 | 6,268,715 | +1,888,499 | 0.11% | 23,711,918 |
| 2020-02-05 | 2020-02-03 | 3.671 | 4,380,216 | -1,798 | 0.08% | 16,081,210 |
| 2020-02-03 | 2020-01-30 | 3.638 | 4,382,014 | +899 | 0.08% | 15,941,558 |
| 2020-01-30 | 2020-01-24 | 4.061 | 4,381,115 | +3,595 | 0.08% | 17,790,443 |
| 2020-01-29 | 2020-01-22 | 4.250 | 4,377,520 | -3,595 | 0.08% | 18,603,761 |
| 2020-01-23 | 2020-01-21 | 4.172 | 4,381,115 | -16,179 | 0.08% | 18,277,853 |
| 2020-01-22 | 2020-01-20 | 4.350 | 4,397,294 | +16,179 | 0.08% | 19,128,086 |
| 2020-01-21 | 2020-01-17 | 4.517 | 4,381,115 | +1,439,071 | 0.08% | 19,788,822 |
| 2020-01-20 | 2020-01-16 | 4.539 | 2,942,044 | +1,065,145 | 0.05% | 13,354,222 |
| 2020-01-17 | 2020-01-15 | 4.372 | 1,876,899 | +5,394 | 0.03% | 8,206,211 |
| 2020-01-16 | 2020-01-14 | 4.506 | 1,871,505 | +12,584 | 0.03% | 8,432,479 |
| 2020-01-15 | 2020-01-13 | 4.517 | 1,858,921 | +1,797,714 | 0.03% | 8,396,460 |
| 2020-01-10 | 2020-01-08 | 4.372 | 61,207 | +899 | 0.00% | 267,610 |
| 2020-01-09 | 2020-01-07 | 4.472 | 60,308 | +10,786 | 0.00% | 269,718 |
| 2020-01-08 | 2020-01-06 | 4.272 | 49,522 | +1,798 | 0.00% | 211,562 |
| 2020-01-07 | 2020-01-03 | 4.372 | 47,724 | -6,292 | 0.00% | 208,660 |
| 2020-01-06 | 2020-01-02 | 4.339 | 54,016 | -3,145,102 | 0.00% | 234,367 |
| 2020-01-03 | 2019-12-31 | 4.139 | 3,199,118 | -1,797 | 0.06% | 13,239,831 |
| 2020-01-02 | 2019-12-27 | 4.027 | 3,200,915 | +1,442,666 | 0.06% | 12,891,159 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,758,249 | -3,596 | 0.03% | 6,787,645 |
| 2019-12-27 | 2019-12-20 | 3.838 | 1,761,845 | +899 | 0.03% | 6,762,325 |
| 2019-12-23 | 2019-12-19 | 3.872 | 1,760,946 | +2,697 | 0.03% | 6,817,647 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,758,249 | -5,394 | 0.03% | 6,689,840 |
| 2019-12-19 | 2019-12-17 | 3.805 | 1,763,643 | -4,494 | 0.03% | 6,710,363 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,768,137 | -8,090 | 0.03% | 6,412,727 |
| 2019-12-17 | 2019-12-13 | 3.582 | 1,776,227 | +8,989 | 0.03% | 6,363,024 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,767,238 | -39,550 | 0.03% | 6,311,162 |
| 2019-12-13 | 2019-12-11 | 3.516 | 1,806,788 | +17,977 | 0.03% | 6,351,898 |
| 2019-12-12 | 2019-12-10 | 3.493 | 1,788,811 | +899 | 0.03% | 6,248,897 |
| 2019-12-11 | 2019-12-09 | 3.616 | 1,787,912 | +17,977 | 0.03% | 6,464,557 |
| 2019-12-10 | 2019-12-06 | 3.482 | 1,769,935 | +8,989 | 0.03% | 6,163,266 |
| 2019-12-06 | 2019-12-04 | 3.427 | 1,760,946 | +3,595 | 0.03% | 6,034,010 |
| 2019-12-05 | 2019-12-03 | 3.504 | 1,757,351 | +9,888 | 0.03% | 6,158,548 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,747,463 | -4,494 | 0.03% | 6,123,896 |
| 2019-12-03 | 2019-11-29 | 3.427 | 1,751,957 | +2,696 | 0.03% | 6,003,208 |
| 2019-12-02 | 2019-11-28 | 3.527 | 1,749,261 | +3,596 | 0.03% | 6,169,119 |
| 2019-11-29 | 2019-11-27 | 3.672 | 1,745,665 | +1,797 | 0.03% | 6,409,448 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,743,868 | +16,890 | 0.03% | 6,402,850 |
| 2019-11-27 | 2019-11-25 | 3.694 | 1,726,978 | -3,563 | 0.03% | 6,379,618 |
| 2019-11-26 | 2019-11-22 | 3.593 | 1,730,541 | +4,453 | 0.03% | 6,217,902 |
| 2019-11-22 | 2019-11-20 | 3.728 | 1,726,088 | +1,782 | 0.03% | 6,434,473 |
| 2019-11-21 | 2019-11-19 | 3.773 | 1,724,306 | -6,235 | 0.03% | 6,505,274 |
| 2019-11-20 | 2019-11-18 | 3.694 | 1,730,541 | -1,781 | 0.03% | 6,392,780 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,732,322 | +4,453 | 0.03% | 6,379,909 |
| 2019-11-15 | 2019-11-13 | 3.806 | 1,727,869 | -890 | 0.03% | 6,576,919 |
| 2019-11-14 | 2019-11-12 | 3.885 | 1,728,759 | -6,235 | 0.03% | 6,716,183 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,734,994 | +891 | 0.03% | 6,857,292 |
| 2019-11-11 | 2019-11-07 | 3.941 | 1,734,103 | +5,344 | 0.03% | 6,834,299 |
| 2019-11-05 | 2019-11-01 | 3.907 | 1,728,759 | -4,454 | 0.03% | 6,755,005 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,733,213 | -5,343 | 0.03% | 6,694,565 |
| 2019-11-01 | 2019-10-30 | 3.795 | 1,738,556 | -8,906 | 0.03% | 6,598,077 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,747,462 | +4,453 | 0.03% | 6,710,360 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,743,009 | -891 | 0.03% | 6,908,541 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,743,900 | +4,453 | 0.03% | 6,931,653 |
| 2019-10-25 | 2019-10-23 | 3.829 | 1,739,447 | -4,453 | 0.03% | 6,660,051 |
| 2019-10-24 | 2019-10-22 | 3.874 | 1,743,900 | +1,685,036 | 0.03% | 6,755,425 |
| 2019-10-23 | 2019-10-21 | 3.919 | 58,864 | -1,781 | 0.00% | 230,668 |
| 2019-10-22 | 2019-10-18 | 3.851 | 60,645 | -1,781 | 0.00% | 233,561 |
| 2019-10-21 | 2019-10-17 | 3.919 | 62,426 | -11,578 | 0.00% | 244,626 |
| 2019-10-18 | 2019-10-16 | 4.053 | 74,004 | -3,563 | 0.00% | 299,968 |
| 2019-10-17 | 2019-10-15 | 3.952 | 77,567 | -3,562 | 0.00% | 306,571 |
| 2019-10-16 | 2019-10-14 | 4.087 | 81,129 | -891 | 0.00% | 331,581 |
| 2019-10-15 | 2019-10-11 | 4.110 | 82,020 | -7,125 | 0.00% | 337,064 |
| 2019-10-14 | 2019-10-10 | 4.031 | 89,145 | -18,703 | 0.00% | 359,338 |
| 2019-10-11 | 2019-10-09 | 4.087 | 107,848 | -14,249 | 0.00% | 440,784 |
| 2019-10-10 | 2019-10-08 | 4.031 | 122,097 | -1,782 | 0.00% | 492,166 |
| 2019-10-08 | 2019-10-03 | 3.840 | 123,879 | -890 | 0.00% | 475,703 |
| 2019-10-04 | 2019-10-02 | 3.806 | 124,769 | -2,672 | 0.00% | 474,918 |
| 2019-10-03 | 2019-09-30 | 3.863 | 127,441 | -2,672 | 0.00% | 492,243 |
| 2019-10-02 | 2019-09-27 | 3.829 | 130,113 | +5,344 | 0.00% | 498,181 |
| 2019-09-30 | 2019-09-26 | 3.952 | 124,769 | -1,781 | 0.00% | 493,130 |
| 2019-09-27 | 2019-09-25 | 3.829 | 126,550 | +2,671 | 0.00% | 484,539 |
| 2019-09-26 | 2019-09-24 | 3.941 | 123,879 | +6,235 | 0.00% | 488,221 |
| 2019-09-25 | 2019-09-23 | 3.941 | 117,644 | -6,235 | 0.00% | 463,649 |
| 2019-09-24 | 2019-09-20 | 3.952 | 123,879 | -86,389 | 0.00% | 489,612 |
| 2019-09-23 | 2019-09-19 | 3.784 | 210,268 | +6,234 | 0.00% | 795,637 |
| 2019-09-20 | 2019-09-18 | 3.818 | 204,034 | +891 | 0.00% | 778,921 |
| 2019-09-19 | 2019-09-17 | 3.582 | 203,143 | -6,234 | 0.00% | 727,620 |
| 2019-09-18 | 2019-09-16 | 3.683 | 209,377 | -48,984 | 0.00% | 771,107 |
| 2019-09-17 | 2019-09-13 | 3.627 | 258,361 | -2,498,163 | 0.00% | 937,004 |
| 2019-09-16 | 2019-09-12 | 3.503 | 2,756,524 | -2,482,133 | 0.05% | 9,656,692 |
| 2019-09-13 | 2019-09-11 | 3.391 | 5,238,657 | +5,344 | 0.10% | 17,763,924 |
| 2019-09-12 | 2019-09-10 | 3.380 | 5,233,313 | +11,578 | 0.10% | 17,687,042 |
| 2019-09-11 | 2019-09-09 | 3.413 | 5,221,735 | +8,906 | 0.10% | 17,823,804 |
| 2019-09-10 | 2019-09-06 | 3.425 | 5,212,829 | -1,334,135 | 0.10% | 17,851,936 |
| 2019-09-09 | 2019-09-05 | 3.413 | 6,546,964 | -2,214,950 | 0.12% | 22,347,324 |
| 2019-09-05 | 2019-09-03 | 3.155 | 8,761,914 | -13,359 | 0.16% | 27,645,045 |
| 2019-09-04 | 2019-09-02 | 3.200 | 8,775,273 | -1,218,356 | 0.16% | 28,081,318 |
| 2019-09-03 | 2019-08-30 | 3.043 | 9,993,629 | +13,359 | 0.18% | 30,409,166 |
| 2019-08-30 | 2019-08-28 | 3.099 | 9,980,270 | -3,199,074 | 0.18% | 30,928,821 |
| 2019-08-29 | 2019-08-27 | 3.088 | 13,179,344 | +6,234 | 0.24% | 40,694,759 |
| 2019-08-27 | 2019-08-23 | 3.155 | 13,173,110 | +1,424,087 | 0.24% | 41,562,975 |
| 2019-08-23 | 2019-08-21 | 3.267 | 11,749,023 | -1,781 | 0.22% | 38,388,994 |
| 2019-08-22 | 2019-08-20 | 3.245 | 11,750,804 | +1,960,235 | 0.22% | 38,130,932 |
| 2019-08-21 | 2019-08-19 | 3.290 | 9,790,569 | +10,687 | 0.18% | 32,209,764 |
| 2019-08-20 | 2019-08-16 | 2.886 | 9,779,882 | +1,781 | 0.18% | 28,221,411 |
| 2019-08-16 | 2019-08-14 | 2.863 | 9,778,101 | -157,638 | 0.18% | 27,996,690 |
| 2019-08-15 | 2019-08-13 | 2.830 | 9,935,739 | +118,451 | 0.18% | 28,113,357 |
| 2019-08-14 | 2019-08-12 | 2.953 | 9,817,288 | -44,530 | 0.18% | 28,990,738 |
| 2019-08-13 | 2019-08-09 | 2.975 | 9,861,818 | +83,717 | 0.18% | 29,343,698 |
| 2019-08-09 | 2019-08-07 | 3.099 | 9,778,101 | -3,562 | 0.18% | 30,302,300 |
| 2019-08-08 | 2019-08-06 | 3.166 | 9,781,663 | +13,359 | 0.18% | 30,972,324 |
| 2019-08-06 | 2019-08-02 | 3.470 | 9,768,304 | +1,781 | 0.18% | 33,891,410 |
| 2019-08-05 | 2019-08-01 | 3.492 | 9,766,523 | +18,703 | 0.18% | 34,104,553 |
| 2019-08-02 | 2019-07-31 | 3.683 | 9,747,820 | +3,562 | 0.18% | 35,899,908 |
| 2019-07-31 | 2019-07-29 | 3.638 | 9,744,258 | +5,344 | 0.18% | 35,449,146 |
| 2019-07-30 | 2019-07-26 | 3.694 | 9,738,914 | -1,513,148 | 0.18% | 35,976,459 |
| 2019-07-25 | 2019-07-23 | 3.829 | 11,252,062 | +8,906 | 0.21% | 43,082,261 |
| 2019-07-23 | 2019-07-19 | 4.110 | 11,243,156 | +8,906 | 0.21% | 46,204,185 |
| 2019-07-15 | 2019-07-11 | 4.188 | 11,234,250 | +891 | 0.21% | 47,050,572 |
| 2019-07-05 | 2019-07-03 | 4.154 | 11,233,359 | +355,354 | 0.21% | 46,668,448 |
| 2019-07-04 | 2019-07-02 | 4.323 | 10,878,005 | -4,889,454 | 0.20% | 47,024,261 |
| 2019-07-02 | 2019-06-27 | 4.267 | 15,767,459 | +1,693,051 | 0.29% | 67,275,556 |
| 2019-06-27 | 2019-06-25 | 4.154 | 14,074,408 | -579,788 | 0.26% | 58,471,448 |
| 2019-06-26 | 2019-06-24 | 4.267 | 14,654,196 | +2,138,357 | 0.27% | 62,525,559 |
| 2019-06-25 | 2019-06-21 | 4.132 | 12,515,839 | -1,781,222 | 0.23% | 51,715,387 |
| 2019-06-24 | 2019-06-20 | 4.267 | 14,297,061 | -1,603,099 | 0.26% | 61,001,759 |
| 2019-06-20 | 2019-06-18 | 4.303 | 15,900,160 | -712,489 | 0.29% | 68,416,968 |
| 2019-06-19 | 2019-06-17 | 4.268 | 16,612,649 | +391,947 | 0.31% | 70,909,354 |
| 2019-06-18 | 2019-06-14 | 4.222 | 16,220,702 | -5,215 | 0.31% | 68,489,885 |
| 2019-06-17 | 2019-06-13 | 4.337 | 16,225,917 | -438,935 | 0.31% | 70,378,714 |
| 2019-06-14 | 2019-06-12 | 4.211 | 16,664,852 | -2,129,489 | 0.32% | 70,173,522 |
| 2019-06-13 | 2019-06-11 | 4.268 | 18,794,341 | +1,006,509 | 0.36% | 80,221,678 |
| 2019-06-12 | 2019-06-10 | 4.119 | 17,787,832 | -917,853 | 0.34% | 73,265,037 |
| 2019-06-11 | 2019-06-06 | 3.958 | 18,705,685 | -1,477,604 | 0.35% | 74,032,564 |
| 2019-06-10 | 2019-06-05 | 3.843 | 20,183,289 | -6,085 | 0.38% | 77,558,452 |
| 2019-06-06 | 2019-06-04 | 3.751 | 20,189,374 | +1,481,082 | 0.38% | 75,723,588 |
| 2019-06-04 | 2019-05-31 | 3.751 | 18,708,292 | -2,608 | 0.35% | 70,168,545 |
| 2019-06-03 | 2019-05-30 | 3.762 | 18,710,900 | -2,998,668 | 0.35% | 70,393,597 |
| 2019-05-22 | 2019-05-20 | 3.659 | 21,709,568 | +6,954 | 0.41% | 79,427,159 |
| 2019-05-21 | 2019-05-17 | 3.785 | 21,702,614 | -1,043,885 | 0.41% | 82,148,318 |
| 2019-05-15 | 2019-05-10 | 3.590 | 22,746,499 | -869 | 0.43% | 81,650,695 |
| 2019-05-14 | 2019-05-09 | 3.475 | 22,747,368 | -2,607 | 0.43% | 79,036,705 |
| 2019-05-08 | 2019-05-06 | 3.636 | 22,749,975 | -1,739 | 0.43% | 82,710,136 |
| 2019-04-29 | 2019-04-25 | 3.808 | 22,751,714 | +3,477 | 0.43% | 86,642,873 |
| 2019-04-26 | 2019-04-24 | 3.843 | 22,748,237 | +6,084 | 0.43% | 87,414,794 |
| 2019-04-25 | 2019-04-23 | 3.785 | 22,742,153 | -4,346 | 0.43% | 86,083,161 |
| 2019-04-24 | 2019-04-18 | 3.889 | 22,746,499 | +2,608 | 0.43% | 88,454,919 |
| 2019-04-23 | 2019-04-17 | 3.981 | 22,743,891 | +14,776 | 0.43% | 90,538,145 |
| 2019-04-18 | 2019-04-16 | 4.038 | 22,729,115 | +19,122 | 0.43% | 91,786,830 |
| 2019-04-17 | 2019-04-15 | 4.096 | 22,709,993 | +1,494,988 | 0.43% | 93,016,015 |
| 2019-04-15 | 2019-04-11 | 4.234 | 21,215,005 | -11,299 | 0.40% | 89,821,786 |
| 2019-04-12 | 2019-04-10 | 4.222 | 21,226,304 | +2,829,178 | 0.40% | 89,625,414 |
| 2019-04-11 | 2019-04-09 | 4.211 | 18,397,126 | +2,378,074 | 0.35% | 77,467,902 |
| 2019-04-10 | 2019-04-08 | 4.084 | 16,019,052 | +2,348,522 | 0.30% | 65,426,832 |
| 2019-04-09 | 2019-04-04 | 4.061 | 13,670,530 | +25,206 | 0.26% | 55,520,170 |
| 2019-04-08 | 2019-04-03 | 4.119 | 13,645,324 | +1,168,176 | 0.26% | 56,202,755 |
| 2019-04-03 | 2019-04-01 | 4.084 | 12,477,148 | +2,420,664 | 0.24% | 50,960,585 |
| 2019-04-02 | 2019-03-29 | 4.096 | 10,056,484 | +979,565 | 0.19% | 41,189,535 |
| 2019-04-01 | 2019-03-28 | 3.900 | 9,076,919 | +1,727,928 | 0.17% | 35,402,089 |
| 2019-03-29 | 2019-03-27 | 3.992 | 7,348,991 | +3,320,264 | 0.14% | 29,339,176 |
| 2019-03-28 | 2019-03-26 | 4.406 | 4,028,727 | -5,215 | 0.08% | 17,752,411 |
| 2019-03-26 | 2019-03-22 | 4.349 | 4,033,942 | +1,740,097 | 0.08% | 17,543,336 |
| 2019-03-25 | 2019-03-21 | 4.429 | 2,293,845 | +2,245,958 | 0.04% | 10,160,510 |
| 2019-03-22 | 2019-03-20 | 4.372 | 47,887 | -1,738 | 0.00% | 209,359 |
| 2019-03-21 | 2019-03-19 | 4.234 | 49,625 | +7,823 | 0.00% | 210,106 |
| 2019-03-20 | 2019-03-18 | 4.153 | 41,802 | +6,084 | 0.00% | 173,618 |
| 2019-03-19 | 2019-03-15 | 3.946 | 35,718 | +1,738 | 0.00% | 140,952 |
| 2019-03-18 | 2019-03-14 | 3.739 | 33,980 | -39,113 | 0.00% | 127,057 |
| 2019-03-15 | 2019-03-13 | 3.797 | 73,093 | +50,413 | 0.00% | 277,511 |
| 2019-03-14 | 2019-03-12 | 3.659 | 22,680 | +1,738 | 0.00% | 82,978 |
| 2019-03-12 | 2019-03-08 | 3.440 | 20,942 | -869 | 0.00% | 72,041 |
| 2019-03-11 | 2019-03-07 | 3.636 | 21,811 | +869 | 0.00% | 79,296 |
| 2019-03-08 | 2019-03-06 | 3.739 | 20,942 | -869 | 0.00% | 78,305 |
| 2019-03-06 | 2019-03-04 | 3.716 | 21,811 | +6,953 | 0.00% | 81,053 |
| 2019-03-05 | 2019-03-01 | 3.521 | 14,858 | -7,822 | 0.00% | 52,309 |
| 2019-02-28 | 2019-02-26 | 3.244 | 22,680 | +869 | 0.00% | 73,584 |
| 2019-02-27 | 2019-02-25 | 3.325 | 21,811 | -35,637 | 0.00% | 72,521 |
| 2019-02-25 | 2019-02-21 | 3.267 | 57,448 | +3,477 | 0.00% | 187,709 |
| 2019-02-22 | 2019-02-20 | 3.267 | 53,971 | +1,739 | 0.00% | 176,348 |
| 2019-02-21 | 2019-02-19 | 3.118 | 52,232 | -870 | 0.00% | 162,853 |
| 2019-02-18 | 2019-02-14 | 3.026 | 53,102 | +8,692 | 0.00% | 160,678 |
| 2019-02-15 | 2019-02-13 | 3.129 | 44,410 | -1,738 | 0.00% | 138,976 |
| 2019-02-13 | 2019-02-11 | 2.968 | 46,148 | +1,738 | 0.00% | 136,982 |
| 2019-02-12 | 2019-02-08 | 2.991 | 44,410 | -869 | 0.00% | 132,845 |
| 2019-02-01 | 2019-01-30 | 2.865 | 45,279 | -2,608 | 0.00% | 129,714 |
| 2019-01-03 | 2018-12-31 | 2.876 | 47,887 | -15,645 | 0.00% | 137,736 |
| 2018-12-19 | 2018-12-17 | 2.704 | 63,532 | +8,692 | 0.00% | 171,772 |
| 2018-12-12 | 2018-12-10 | 2.600 | 54,840 | +5,215 | 0.00% | 142,592 |
| 2018-12-11 | 2018-12-07 | 2.738 | 49,625 | -8,692 | 0.00% | 135,884 |
| 2018-12-07 | 2018-12-05 | 2.945 | 58,317 | -2,607 | 0.00% | 171,762 |
| 2018-12-05 | 2018-12-03 | 2.807 | 60,924 | +4,346 | 0.00% | 171,029 |
| 2018-11-30 | 2018-11-28 | 2.670 | 56,578 | -3,477 | 0.00% | 151,043 |
| 2018-11-29 | 2018-11-27 | 2.623 | 60,055 | +787 | 0.00% | 157,525 |
| 2018-11-13 | 2018-11-09 | 2.355 | 59,268 | +857 | 0.00% | 139,569 |
| 2018-11-07 | 2018-11-05 | 2.378 | 58,411 | +6,863 | 0.00% | 138,913 |
| 2018-11-06 | 2018-11-02 | 2.436 | 51,548 | -858 | 0.00% | 125,596 |
| 2018-11-05 | 2018-11-01 | 2.332 | 52,406 | +1,716 | 0.00% | 122,188 |
| 2018-10-18 | 2018-10-15 | 2.332 | 50,690 | +3,431 | 0.00% | 118,187 |
| 2018-10-11 | 2018-10-09 | 2.845 | 47,259 | -858 | 0.00% | 134,429 |
| 2018-10-09 | 2018-10-05 | 2.996 | 48,117 | -2,573 | 0.00% | 144,162 |
| 2018-10-04 | 2018-10-02 | 2.949 | 50,690 | +2,573 | 0.00% | 149,507 |
| 2018-10-03 | 2018-09-28 | 2.926 | 48,117 | +858 | 0.00% | 140,796 |
| 2018-09-28 | 2018-09-26 | 3.031 | 47,259 | +3,431 | 0.00% | 143,244 |
| 2018-09-21 | 2018-09-19 | 3.171 | 43,828 | -858 | 0.00% | 138,976 |
| 2018-09-10 | 2018-09-06 | 3.171 | 44,686 | +858 | 0.00% | 141,696 |
| 2018-09-07 | 2018-09-05 | 3.183 | 43,828 | -858 | 0.00% | 139,486 |
| 2018-09-06 | 2018-09-04 | 3.357 | 44,686 | -858 | 0.00% | 150,031 |
| 2018-09-05 | 2018-09-03 | 3.299 | 45,544 | +3,432 | 0.00% | 150,257 |
| 2018-09-04 | 2018-08-31 | 3.404 | 42,112 | +27,449 | 0.00% | 143,353 |
| 2018-08-23 | 2018-08-21 | 3.661 | 14,663 | +81 | 0.00% | 53,675 |
| 2018-08-21 | 2018-08-17 | 3.416 | 14,582 | +857 | 0.00% | 49,808 |
| 2018-08-07 | 2018-08-03 | 3.439 | 13,725 | +858 | 0.00% | 47,201 |
| 2018-08-03 | 2018-08-01 | 3.556 | 12,867 | -858 | 0.00% | 45,750 |
| 2018-07-31 | 2018-07-27 | 3.765 | 13,725 | -857 | 0.00% | 51,681 |
| 2018-07-30 | 2018-07-26 | 3.731 | 14,582 | -20,587 | 0.00% | 54,398 |
| 2018-07-26 | 2018-07-24 | 3.532 | 35,169 | +15,440 | 0.00% | 124,228 |
| 2018-07-23 | 2018-07-19 | 3.276 | 19,729 | +6,862 | 0.00% | 64,629 |
| 2018-07-11 | 2018-07-09 | 3.637 | 12,867 | -8,578 | 0.00% | 46,800 |
| 2018-07-10 | 2018-07-06 | 3.486 | 21,445 | +8,578 | 0.00% | 74,751 |
| 2018-07-04 | 2018-06-29 | 3.905 | 12,867 | +1,716 | 0.00% | 50,250 |
| 2018-07-03 | 2018-06-28 | 3.614 | 11,151 | +857 | 0.00% | 40,299 |
| 2018-06-29 | 2018-06-27 | 3.800 | 10,294 | +858 | 0.00% | 39,122 |
| 2018-06-21 | 2018-06-19 | 4.570 | 9,436 | +6,005 | 0.00% | 43,121 |
| 2018-06-15 | 2018-06-13 | 5.239 | 3,431 | +94 | 0.00% | 17,975 |
| 2018-06-08 | 2018-06-06 | 5.203 | 3,337 | -834 | 0.00% | 17,362 |
| 2018-06-06 | 2018-06-04 | 5.287 | 4,171 | -2,502 | 0.00% | 22,052 |
| 2018-06-04 | 2018-05-31 | 5.107 | 6,673 | -8,342 | 0.00% | 34,079 |
| 2018-06-01 | 2018-05-30 | 4.879 | 15,015 | +10,844 | 0.00% | 73,262 |
| 2018-05-23 | 2018-05-18 | 5.251 | 4,171 | -834 | 0.00% | 21,901 |
| 2018-05-08 | 2018-05-04 | 4.987 | 5,005 | +834 | 0.00% | 24,961 |
| 2018-05-07 | 2018-05-03 | 4.987 | 4,171 | -834 | 0.00% | 20,801 |
| 2018-04-12 | 2018-04-10 | 5.539 | 5,005 | -1,668 | 0.00% | 27,721 |
| 2018-04-09 | 2018-04-04 | 5.095 | 6,673 | -1,668 | 0.00% | 33,999 |
| 2018-04-03 | 2018-03-28 | 5.287 | 8,341 | +4,170 | 0.00% | 44,098 |
| 2018-03-28 | 2018-03-26 | 5.131 | 4,171 | -1,668 | 0.00% | 21,401 |
| 2018-03-27 | 2018-03-23 | 5.059 | 5,839 | -5,839 | 0.00% | 29,540 |
| 2018-03-23 | 2018-03-21 | 5.407 | 11,678 | +1,668 | 0.00% | 63,140 |
| 2018-03-22 | 2018-03-20 | 5.455 | 10,010 | +1,669 | 0.00% | 54,602 |
| 2018-03-21 | 2018-03-19 | 5.623 | 8,341 | -835 | 0.00% | 46,898 |
| 2018-03-13 | 2018-03-09 | 4.903 | 9,176 | -18,351 | 0.00% | 44,992 |
| 2018-03-01 | 2018-02-27 | 4.939 | 27,527 | +25,025 | 0.00% | 135,961 |
| 2018-02-26 | 2018-02-22 | 4.963 | 2,502 | -835 | 0.00% | 12,418 |
| 2018-02-22 | 2018-02-20 | 5.107 | 3,337 | -834 | 0.00% | 17,042 |
| 2018-02-14 | 2018-02-12 | 4.520 | 4,171 | +834 | 0.00% | 18,851 |
| 2018-02-06 | 2018-02-02 | 5.922 | 3,337 | +835 | 0.00% | 19,763 |
| 2018-02-01 | 2018-01-30 | 5.982 | 2,502 | -1,669 | 0.00% | 14,967 |
| 2018-01-31 | 2018-01-29 | 6.030 | 4,171 | +1,669 | 0.00% | 25,152 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,502 | -835 | 0.00% | 15,597 |
| 2018-01-25 | 2018-01-23 | 6.330 | 3,337 | -11,678 | 0.00% | 21,123 |
| 2018-01-24 | 2018-01-22 | 6.462 | 15,015 | +9,176 | 0.00% | 97,023 |
| 2018-01-23 | 2018-01-19 | 5.982 | 5,839 | +2,502 | 0.00% | 34,930 |
| 2018-01-19 | 2018-01-17 | 5.862 | 3,337 | -834 | 0.00% | 19,563 |
| 2018-01-15 | 2018-01-11 | 5.934 | 4,171 | -834 | 0.00% | 24,752 |
| 2018-01-12 | 2018-01-10 | 6.030 | 5,005 | +3,337 | 0.00% | 30,181 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,668 | -834 | 0.00% | 9,658 |
| 2017-12-21 | 2017-12-19 | 4.568 | 2,502 | +834 | 0.00% | 11,428 |
| 2017-12-13 | 2017-12-11 | 4.831 | 1,668 | -12,512 | 0.00% | 8,059 |
| 2017-12-08 | 2017-12-06 | 4.795 | 14,180 | -835 | 0.00% | 67,998 |
| 2017-12-04 | 2017-11-30 | 4.975 | 15,015 | +12,513 | 0.00% | 74,702 |
| 2017-12-01 | 2017-11-29 | 5.107 | 2,502 | -835 | 0.00% | 12,778 |
| 2017-11-27 | 2017-11-23 | 5.359 | 3,337 | -5,839 | 0.00% | 17,882 |
| 2017-11-24 | 2017-11-22 | 5.623 | 9,176 | -13,346 | 0.00% | 51,592 |
| 2017-11-23 | 2017-11-21 | 5.491 | 22,522 | -15,014 | 0.00% | 123,661 |
| 2017-11-22 | 2017-11-20 | 5.407 | 37,536 | -835 | 0.00% | 202,948 |
| 2017-11-20 | 2017-11-16 | 5.575 | 38,371 | +19,186 | 0.00% | 213,902 |
| 2017-11-17 | 2017-11-15 | 5.575 | 19,185 | -834 | 0.00% | 106,948 |
| 2017-11-14 | 2017-11-10 | 5.659 | 20,019 | -1,669 | 0.00% | 113,278 |
| 2017-11-13 | 2017-11-09 | 5.587 | 21,688 | +20,020 | 0.00% | 121,162 |
| 2017-10-26 | 2017-10-24 | 6.354 | 1,668 | -1,669 | 0.00% | 10,598 |
| 2017-10-25 | 2017-10-23 | 6.330 | 3,337 | +835 | 0.00% | 21,123 |
| 2017-10-19 | 2017-10-17 | 6.354 | 2,502 | -2,503 | 0.00% | 15,897 |
| 2017-10-18 | 2017-10-16 | 6.725 | 5,005 | +1,668 | 0.00% | 33,661 |
| 2017-10-13 | 2017-10-11 | 7.049 | 3,337 | -834 | 0.00% | 23,523 |
| 2017-10-12 | 2017-10-10 | 7.193 | 4,171 | -2,502 | 0.00% | 30,002 |
| 2017-10-11 | 2017-10-09 | 7.193 | 6,673 | -834 | 0.00% | 47,999 |
| 2017-10-09 | 2017-10-04 | 7.313 | 7,507 | -14,181 | 0.00% | 54,898 |
| 2017-10-06 | 2017-10-03 | 7.037 | 21,688 | +1,669 | 0.00% | 152,622 |
| 2017-10-04 | 2017-09-29 | 6.965 | 20,019 | +7,507 | 0.00% | 139,437 |
| 2017-09-29 | 2017-09-27 | 7.289 | 12,512 | +834 | 0.00% | 91,199 |
| 2017-09-28 | 2017-09-26 | 6.893 | 11,678 | +2,502 | 0.00% | 80,500 |
| 2017-09-26 | 2017-09-22 | 7.984 | 9,176 | +1,669 | 0.00% | 73,263 |
| 2017-09-22 | 2017-09-20 | 6.270 | 7,507 | -834 | 0.00% | 47,068 |
| 2017-09-21 | 2017-09-19 | 6.450 | 8,341 | -2,503 | 0.00% | 53,797 |
| 2017-09-20 | 2017-09-18 | 6.258 | 10,844 | +1,668 | 0.00% | 67,861 |
| 2017-09-18 | 2017-09-14 | 5.407 | 9,176 | -3,336 | 0.00% | 49,612 |
| 2017-09-15 | 2017-09-13 | 5.299 | 12,512 | -834 | 0.00% | 66,299 |
| 2017-09-14 | 2017-09-12 | 5.251 | 13,346 | +3,336 | 0.00% | 70,078 |
| 2017-09-13 | 2017-09-11 | 4.915 | 10,010 | +834 | 0.00% | 49,201 |
| 2017-09-12 | 2017-09-08 | 4.927 | 9,176 | +835 | 0.00% | 45,212 |
| 2017-09-08 | 2017-09-06 | 5.215 | 8,341 | -6,674 | 0.00% | 43,498 |
| 2017-09-07 | 2017-09-05 | 5.167 | 15,015 | +5,005 | 0.00% | 77,582 |
| 2017-09-05 | 2017-09-01 | 4.699 | 10,010 | +7,508 | 0.00% | 47,041 |
| 2017-09-01 | 2017-08-30 | 4.124 | 2,502 | -2,503 | 0.00% | 10,318 |
| 2017-08-31 | 2017-08-29 | 3.752 | 5,005 | +5,005 | 0.00% | 18,781 |
| 2017-07-28 | 2017-07-26 | 3.812 | 0 | -2,502 | ||
| 2017-07-26 | 2017-07-24 | 4.184 | 2,502 | +2,502 | 0.00% | 10,468 |
| 2017-04-27 | 2017-04-25 | 2.865 | 0 | -250,243 | ||
| 2017-04-26 | 2017-04-24 | 2.901 | 250,243 | -130,126 | 0.01% | 726,000 |
| 2017-04-24 | 2017-04-20 | 2.985 | 380,369 | +11,678 | 0.01% | 1,135,439 |
| 2017-04-21 | 2017-04-19 | 3.009 | 368,691 | +83,414 | 0.01% | 1,109,419 |
| 2017-04-19 | 2017-04-13 | 3.117 | 285,277 | +41,707 | 0.01% | 889,200 |
| 2017-04-12 | 2017-04-10 | 3.237 | 243,570 | -250,243 | 0.01% | 788,401 |
| 2017-03-29 | 2017-03-27 | 2.913 | 493,813 | +493,813 | 0.01% | 1,438,561 |
| 2012-12-04 | 2012-11-30 | 2.736 | 0 | -118,419 | ||
| 2012-12-03 | 2012-11-29 | 2.546 | 118,419 | +118,419 | 0.00% | 301,501 |
| 2012-11-23 | 2012-11-21 | 2.128 | 0 | -78,946 | ||
| 2012-11-22 | 2012-11-20 | 2.103 | 78,946 | +78,946 | 0.00% | 166,001 |
| 2012-04-24 | 2012-04-20 | 2.065 | 0 | -47,367 | ||
| 2012-03-08 | 2012-03-06 | 2.179 | 47,367 | +47,367 | 0.00% | 103,199 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy