History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 22,667,895 | +0 | 0.25% | 3,264,177 |
| 2025-10-13 | 2025-10-09 | 0.147 | 22,667,895 | +0 | 0.25% | 3,332,181 |
| 2025-10-10 | 2025-10-08 | 0.150 | 22,667,895 | +8,104,000 | 0.25% | 3,400,184 |
| 2025-10-03 | 2025-09-30 | 0.167 | 14,563,895 | +100,000 | 0.16% | 2,432,170 |
| 2025-10-02 | 2025-09-29 | 0.173 | 14,463,895 | +100,000 | 0.16% | 2,502,254 |
| 2025-09-29 | 2025-09-25 | 0.181 | 14,363,895 | -100,000 | 0.16% | 2,599,865 |
| 2025-09-26 | 2025-09-24 | 0.191 | 14,463,895 | -100,000 | 0.16% | 2,762,604 |
| 2025-09-23 | 2025-09-19 | 0.190 | 14,563,895 | +100,000 | 0.16% | 2,767,140 |
| 2025-09-22 | 2025-09-18 | 0.202 | 14,463,895 | +100,000 | 0.16% | 2,921,707 |
| 2025-09-19 | 2025-09-17 | 0.187 | 14,363,895 | -880,000 | 0.16% | 2,686,048 |
| 2025-09-18 | 2025-09-16 | 0.180 | 15,243,895 | -680,000 | 0.17% | 2,743,901 |
| 2025-09-12 | 2025-09-10 | 0.162 | 15,923,895 | -300,000 | 0.17% | 2,579,671 |
| 2025-09-11 | 2025-09-09 | 0.162 | 16,223,895 | -1,201,000 | 0.18% | 2,628,271 |
| 2025-09-02 | 2025-08-29 | 0.146 | 17,424,895 | +118,000 | 0.19% | 2,544,035 |
| 2025-08-27 | 2025-08-25 | 0.157 | 17,306,895 | -38,000 | 0.25% | 2,717,183 |
| 2025-08-18 | 2025-08-14 | 0.152 | 17,344,895 | +100,000 | 0.25% | 2,636,424 |
| 2025-08-15 | 2025-08-13 | 0.154 | 17,244,895 | +100,000 | 0.25% | 2,655,714 |
| 2025-08-13 | 2025-08-11 | 0.163 | 17,144,895 | -2,000 | 0.24% | 2,794,618 |
| 2025-08-11 | 2025-08-07 | 0.164 | 17,146,895 | +990,000 | 0.24% | 2,812,091 |
| 2025-08-04 | 2025-07-31 | 0.165 | 16,156,895 | +660,000 | 0.23% | 2,665,888 |
| 2025-07-30 | 2025-07-28 | 0.178 | 15,496,895 | -18,000 | 0.22% | 2,758,447 |
| 2025-07-28 | 2025-07-24 | 0.174 | 15,514,895 | -1,484,000 | 0.22% | 2,699,592 |
| 2025-07-25 | 2025-07-23 | 0.170 | 16,998,895 | -90,000 | 0.24% | 2,889,812 |
| 2025-07-24 | 2025-07-22 | 0.167 | 17,088,895 | -2,000 | 0.24% | 2,853,845 |
| 2025-07-23 | 2025-07-21 | 0.166 | 17,090,895 | +317,000 | 0.24% | 2,837,089 |
| 2025-07-21 | 2025-07-17 | 0.169 | 16,773,895 | +611,000 | 0.24% | 2,834,788 |
| 2025-07-16 | 2025-07-14 | 0.173 | 16,162,895 | +600,000 | 0.23% | 2,796,181 |
| 2025-07-15 | 2025-07-11 | 0.169 | 15,562,895 | -51,000 | 0.22% | 2,630,129 |
| 2025-07-14 | 2025-07-10 | 0.175 | 15,613,895 | -200,000 | 0.22% | 2,732,432 |
| 2025-06-23 | 2025-06-19 | 0.146 | 15,813,895 | +100,000 | 0.23% | 2,308,829 |
| 2025-06-18 | 2025-06-16 | 0.156 | 15,713,895 | -240,000 | 0.22% | 2,451,368 |
| 2025-06-12 | 2025-06-10 | 0.150 | 15,953,895 | -992,000 | 0.23% | 2,393,084 |
| 2025-06-11 | 2025-06-09 | 0.150 | 16,945,895 | -115,000 | 0.24% | 2,541,884 |
| 2025-06-10 | 2025-06-06 | 0.153 | 17,060,895 | +162,000 | 0.24% | 2,610,317 |
| 2025-06-09 | 2025-06-05 | 0.159 | 16,898,895 | +738,000 | 0.24% | 2,686,924 |
| 2025-06-04 | 2025-06-02 | 0.150 | 16,160,895 | +100,000 | 0.23% | 2,424,134 |
| 2025-06-02 | 2025-05-29 | 0.154 | 16,060,895 | +100,000 | 0.23% | 2,473,378 |
| 2025-05-26 | 2025-05-22 | 0.160 | 15,960,895 | +78,000 | 0.23% | 2,553,743 |
| 2025-05-23 | 2025-05-21 | 0.160 | 15,882,895 | +22,000 | 0.23% | 2,541,263 |
| 2025-05-02 | 2025-04-29 | 0.180 | 15,860,895 | +200,000 | 0.23% | 2,854,961 |
| 2025-04-29 | 2025-04-25 | 0.180 | 15,660,895 | +72,000 | 0.22% | 2,818,961 |
| 2025-04-28 | 2025-04-24 | 0.174 | 15,588,895 | -239,000 | 0.22% | 2,712,468 |
| 2025-04-25 | 2025-04-23 | 0.171 | 15,827,895 | -171,000 | 0.23% | 2,706,570 |
| 2025-04-14 | 2025-04-10 | 0.157 | 15,998,895 | +100,000 | 0.23% | 2,511,827 |
| 2025-04-10 | 2025-04-08 | 0.143 | 15,898,895 | +100,000 | 0.23% | 2,273,542 |
| 2025-04-09 | 2025-04-07 | 0.145 | 15,798,895 | +304,000 | 0.23% | 2,290,840 |
| 2025-04-08 | 2025-04-03 | 0.176 | 15,494,895 | +6,000 | 0.22% | 2,727,102 |
| 2025-04-07 | 2025-04-02 | 0.174 | 15,488,895 | +200,000 | 0.22% | 2,695,068 |
| 2025-04-03 | 2025-04-01 | 0.177 | 15,288,895 | +100,000 | 0.22% | 2,706,134 |
| 2025-04-02 | 2025-03-31 | 0.181 | 15,188,895 | +100,000 | 0.22% | 2,749,190 |
| 2025-04-01 | 2025-03-28 | 0.190 | 15,088,895 | +250,000 | 0.22% | 2,866,890 |
| 2025-03-11 | 2025-03-07 | 0.207 | 14,838,895 | +51,000 | 0.21% | 3,071,651 |
| 2025-03-10 | 2025-03-06 | 0.212 | 14,787,895 | +851,000 | 0.21% | 3,135,034 |
| 2025-03-05 | 2025-03-03 | 0.208 | 13,936,895 | -100,000 | 0.20% | 2,898,874 |
| 2025-03-04 | 2025-02-28 | 0.200 | 14,036,895 | -100,000 | 0.20% | 2,807,379 |
| 2025-03-03 | 2025-02-27 | 0.206 | 14,136,895 | -211,000 | 0.20% | 2,912,200 |
| 2025-02-17 | 2025-02-13 | 0.197 | 14,347,895 | -100,000 | 0.20% | 2,826,535 |
| 2025-02-11 | 2025-02-07 | 0.173 | 14,447,895 | -571 | 0.21% | 2,499,486 |
| 2025-01-14 | 2025-01-10 | 0.174 | 14,448,466 | +100,000 | 0.21% | 2,514,033 |
| 2025-01-07 | 2025-01-03 | 0.197 | 14,348,466 | +200,000 | 0.20% | 2,826,648 |
| 2024-12-13 | 2024-12-11 | 0.225 | 14,148,466 | +1,000,000 | 0.20% | 3,183,405 |
| 2024-12-12 | 2024-12-10 | 0.215 | 13,148,466 | -130,000 | 0.19% | 2,826,920 |
| 2024-12-06 | 2024-12-04 | 0.201 | 13,278,466 | +87,000 | 0.19% | 2,668,972 |
| 2024-12-04 | 2024-12-02 | 0.198 | 13,191,466 | +100,000 | 0.19% | 2,611,910 |
| 2024-11-29 | 2024-11-27 | 0.196 | 13,091,466 | +169,000 | 0.19% | 2,565,927 |
| 2024-11-26 | 2024-11-22 | 0.194 | 12,922,466 | +63,000 | 0.18% | 2,506,958 |
| 2024-11-25 | 2024-11-21 | 0.200 | 12,859,466 | -212,000 | 0.18% | 2,571,893 |
| 2024-11-22 | 2024-11-20 | 0.230 | 13,071,466 | +22,000 | 0.19% | 3,006,437 |
| 2024-11-20 | 2024-11-18 | 0.245 | 13,049,466 | +100,000 | 0.19% | 3,197,119 |
| 2024-11-15 | 2024-11-13 | 0.255 | 12,949,466 | +200,000 | 0.18% | 3,302,114 |
| 2024-11-14 | 2024-11-12 | 0.270 | 12,749,466 | +20,000 | 0.18% | 3,442,356 |
| 2024-11-13 | 2024-11-11 | 0.285 | 12,729,466 | +150,000 | 0.18% | 3,627,898 |
| 2024-11-12 | 2024-11-08 | 0.305 | 12,579,466 | +600,000 | 0.18% | 3,836,737 |
| 2024-11-11 | 2024-11-07 | 0.320 | 11,979,466 | -728,000 | 0.17% | 3,833,429 |
| 2024-11-05 | 2024-11-01 | 0.285 | 12,707,466 | +670,000 | 0.18% | 3,621,628 |
| 2024-11-01 | 2024-10-30 | 0.290 | 12,037,466 | -96,000 | 0.17% | 3,490,865 |
| 2024-10-30 | 2024-10-28 | 0.295 | 12,133,466 | +2,287,000 | 0.17% | 3,579,372 |
| 2024-10-28 | 2024-10-24 | 0.260 | 9,846,466 | -1,000 | 0.14% | 2,560,081 |
| 2024-10-21 | 2024-10-17 | 0.285 | 9,847,466 | +410,000 | 0.14% | 2,806,528 |
| 2024-10-18 | 2024-10-16 | 0.360 | 9,437,466 | -308,000 | 0.13% | 3,397,488 |
| 2024-10-17 | 2024-10-15 | 0.260 | 9,745,466 | -450,000 | 0.14% | 2,533,821 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,195,466 | +108,000 | 0.15% | 3,160,594 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,087,466 | -786,000 | 0.14% | 2,925,365 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,873,466 | +158,000 | 0.15% | 3,479,509 |
| 2024-10-08 | 2024-10-04 | 0.500 | 10,715,466 | +200,000 | 0.15% | 5,357,733 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,515,466 | -1,028,000 | 0.15% | 5,205,156 |
| 2024-10-04 | 2024-10-02 | 0.620 | 11,543,466 | +91,000 | 0.16% | 7,156,949 |
| 2024-10-03 | 2024-09-30 | 0.420 | 11,452,466 | -571,000 | 0.16% | 4,810,036 |
| 2024-10-02 | 2024-09-27 | 0.230 | 12,023,466 | +133,000 | 0.17% | 2,765,397 |
| 2024-09-16 | 2024-09-12 | 0.088 | 11,890,466 | +4,000 | 0.17% | 1,046,361 |
| 2024-09-13 | 2024-09-11 | 0.087 | 11,886,466 | +62,000 | 0.17% | 1,034,123 |
| 2024-08-27 | 2024-08-23 | 0.099 | 11,824,466 | +100,000 | 0.17% | 1,170,622 |
| 2024-08-05 | 2024-08-01 | 0.115 | 11,724,466 | +100,000 | 0.17% | 1,348,314 |
| 2024-05-24 | 2024-05-22 | 0.178 | 11,624,466 | -96,000 | 0.17% | 2,069,155 |
| 2024-05-21 | 2024-05-17 | 0.201 | 11,720,466 | -109,000 | 0.17% | 2,355,814 |
| 2024-05-17 | 2024-05-14 | 0.156 | 11,829,466 | +109,000 | 0.17% | 1,845,397 |
| 2024-05-13 | 2024-05-09 | 0.110 | 11,720,466 | -200,000 | 0.17% | 1,289,251 |
| 2024-04-05 | 2024-04-02 | 0.101 | 11,920,466 | +1,500,000 | 0.17% | 1,203,967 |
| 2024-04-03 | 2024-03-28 | 0.103 | 10,420,466 | +28,000 | 0.15% | 1,073,308 |
| 2024-03-13 | 2024-03-11 | 0.098 | 10,392,466 | -40,000 | 0.15% | 1,018,462 |
| 2024-02-26 | 2024-02-22 | 0.120 | 10,432,466 | -5,000 | 0.15% | 1,251,896 |
| 2024-01-25 | 2024-01-23 | 0.116 | 10,437,466 | +45,000 | 0.15% | 1,210,746 |
| 2024-01-23 | 2024-01-19 | 0.135 | 10,392,466 | +85,000 | 0.15% | 1,402,983 |
| 2024-01-02 | 2023-12-28 | 0.177 | 10,307,466 | +45,000 | 0.15% | 1,824,421 |
| 2023-12-20 | 2023-12-18 | 0.173 | 10,262,466 | +200,000 | 0.15% | 1,775,407 |
| 2023-12-05 | 2023-12-01 | 0.189 | 10,062,466 | -40,000 | 0.14% | 1,901,806 |
| 2023-11-01 | 2023-10-30 | 0.179 | 10,102,466 | +50,000 | 0.14% | 1,808,341 |
| 2023-10-27 | 2023-10-25 | 0.183 | 10,052,466 | +100,000 | 0.14% | 1,839,601 |
| 2023-10-26 | 2023-10-24 | 0.187 | 9,952,466 | +40,000 | 0.14% | 1,861,111 |
| 2023-10-18 | 2023-10-16 | 0.192 | 9,912,466 | +300,000 | 0.14% | 1,903,193 |
| 2023-09-28 | 2023-09-26 | 0.232 | 9,612,466 | +200,000 | 0.14% | 2,230,092 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,412,466 | -200,000 | 0.13% | 2,729,615 |
| 2023-09-11 | 2023-09-06 | 0.300 | 9,612,466 | -18,000 | 0.14% | 2,883,740 |
| 2023-08-30 | 2023-08-28 | 0.204 | 9,630,466 | +500,000 | 0.14% | 1,964,615 |
| 2023-08-03 | 2023-08-01 | 0.290 | 9,130,466 | -200,000 | 0.13% | 2,647,835 |
| 2023-08-01 | 2023-07-28 | 0.260 | 9,330,466 | +200,000 | 0.13% | 2,425,921 |
| 2023-07-31 | 2023-07-27 | 0.227 | 9,130,466 | +200,000 | 0.13% | 2,072,616 |
| 2023-07-12 | 2023-07-10 | 0.175 | 8,930,466 | -1,000 | 0.13% | 1,562,832 |
| 2023-06-06 | 2023-06-02 | 0.229 | 8,931,466 | +20,000 | 0.13% | 2,045,306 |
| 2023-05-25 | 2023-05-23 | 0.241 | 8,911,466 | -100,000 | 0.13% | 2,147,663 |
| 2023-04-24 | 2023-04-20 | 0.310 | 9,011,466 | -3,000 | 0.13% | 2,793,554 |
| 2023-04-14 | 2023-04-12 | 0.340 | 9,014,466 | +3,000 | 0.13% | 3,064,918 |
| 2023-04-13 | 2023-04-11 | 0.350 | 9,011,466 | -65,000 | 0.13% | 3,154,013 |
| 2023-04-06 | 2023-04-03 | 0.300 | 9,076,466 | +65,000 | 0.13% | 2,722,940 |
| 2023-04-03 | 2023-03-30 | 0.340 | 9,011,466 | +141,000 | 0.13% | 3,063,898 |
| 2023-03-28 | 2023-03-24 | 0.360 | 8,870,466 | +40,000 | 0.13% | 3,193,368 |
| 2023-03-24 | 2023-03-22 | 0.365 | 8,830,466 | +10,000 | 0.13% | 3,223,120 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,820,466 | +2,024,000 | 0.13% | 3,660,493 |
| 2023-03-16 | 2023-03-14 | 0.325 | 6,796,466 | +122,000 | 0.10% | 2,208,851 |
| 2023-03-15 | 2023-03-13 | 0.485 | 6,674,466 | +123,000 | 0.10% | 3,237,116 |
| 2022-04-04 | 2022-03-31 | 0.840 | 6,551,466 | -400,000 | 0.09% | 5,503,231 |
| 2022-03-25 | 2022-03-23 | 0.850 | 6,951,466 | -26,000 | 0.10% | 5,908,746 |
| 2022-03-22 | 2022-03-18 | 0.760 | 6,977,466 | -104,000 | 0.10% | 5,302,874 |
| 2022-03-21 | 2022-03-17 | 0.760 | 7,081,466 | -296,000 | 0.10% | 5,381,914 |
| 2022-03-17 | 2022-03-15 | 0.520 | 7,377,466 | +80,000 | 0.11% | 3,836,282 |
| 2022-03-15 | 2022-03-11 | 0.620 | 7,297,466 | -20,000 | 0.10% | 4,524,429 |
| 2022-03-14 | 2022-03-10 | 0.640 | 7,317,466 | +20,000 | 0.10% | 4,683,178 |
| 2022-03-10 | 2022-03-08 | 0.630 | 7,297,466 | +10,000 | 0.10% | 4,597,404 |
| 2022-03-08 | 2022-03-04 | 0.700 | 7,287,466 | -90,000 | 0.10% | 5,101,226 |
| 2022-03-03 | 2022-03-01 | 0.740 | 7,377,466 | +40,000 | 0.11% | 5,459,325 |
| 2022-03-01 | 2022-02-25 | 0.720 | 7,337,466 | +50,000 | 0.10% | 5,282,976 |
| 2022-02-22 | 2022-02-18 | 0.860 | 7,287,466 | +30,000 | 0.10% | 6,267,221 |
| 2022-02-21 | 2022-02-17 | 0.840 | 7,257,466 | -30,000 | 0.10% | 6,096,271 |
| 2022-02-18 | 2022-02-16 | 0.850 | 7,287,466 | -40,000 | 0.10% | 6,194,346 |
| 2022-02-17 | 2022-02-15 | 0.840 | 7,327,466 | +30,000 | 0.10% | 6,155,071 |
| 2022-02-15 | 2022-02-11 | 0.890 | 7,297,466 | -30,000 | 0.10% | 6,494,745 |
| 2022-02-14 | 2022-02-10 | 0.870 | 7,327,466 | +20,000 | 0.10% | 6,374,895 |
| 2022-02-11 | 2022-02-09 | 0.830 | 7,307,466 | +30,000 | 0.10% | 6,065,197 |
| 2022-02-10 | 2022-02-08 | 0.820 | 7,277,466 | +20,000 | 0.10% | 5,967,522 |
| 2022-02-09 | 2022-02-07 | 0.850 | 7,257,466 | -28,000 | 0.10% | 6,168,846 |
| 2022-02-08 | 2022-02-04 | 0.880 | 7,285,466 | +18,000 | 0.10% | 6,411,210 |
| 2022-02-07 | 2022-01-31 | 0.880 | 7,267,466 | +40,000 | 0.10% | 6,395,370 |
| 2022-01-24 | 2022-01-20 | 1.020 | 7,227,466 | -430,000 | 0.10% | 7,372,015 |
| 2022-01-21 | 2022-01-19 | 0.900 | 7,657,466 | +250,000 | 0.11% | 6,891,719 |
| 2022-01-20 | 2022-01-18 | 0.890 | 7,407,466 | -160,000 | 0.11% | 6,592,645 |
| 2022-01-12 | 2022-01-10 | 0.870 | 7,567,466 | -14,000 | 0.11% | 6,583,695 |
| 2022-01-06 | 2022-01-04 | 0.830 | 7,581,466 | -16,000 | 0.11% | 6,292,617 |
| 2021-12-30 | 2021-12-28 | 0.830 | 7,597,466 | -20,000 | 0.11% | 6,305,897 |
| 2021-12-29 | 2021-12-24 | 0.820 | 7,617,466 | -500,000 | 0.11% | 6,246,322 |
| 2021-12-23 | 2021-12-21 | 0.820 | 8,117,466 | -54,000 | 0.12% | 6,656,322 |
| 2021-12-22 | 2021-12-20 | 0.790 | 8,171,466 | -40,000 | 0.12% | 6,455,458 |
| 2021-12-14 | 2021-12-10 | 0.920 | 8,211,466 | +54,000 | 0.12% | 7,554,549 |
| 2021-12-09 | 2021-12-07 | 0.920 | 8,157,466 | -261,000 | 0.12% | 7,504,869 |
| 2021-12-08 | 2021-12-06 | 0.910 | 8,418,466 | +80,000 | 0.12% | 7,660,804 |
| 2021-12-07 | 2021-12-03 | 0.930 | 8,338,466 | +392,000 | 0.12% | 7,754,773 |
| 2021-12-06 | 2021-12-02 | 1.020 | 7,946,466 | +100,000 | 0.11% | 8,105,395 |
| 2021-12-03 | 2021-12-01 | 1.010 | 7,846,466 | +350,000 | 0.11% | 7,924,931 |
| 2021-12-02 | 2021-11-30 | 1.060 | 7,496,466 | -29,000 | 0.11% | 7,946,254 |
| 2021-12-01 | 2021-11-29 | 1.030 | 7,525,466 | +400,000 | 0.11% | 7,751,230 |
| 2021-11-30 | 2021-11-26 | 1.120 | 7,125,466 | -566,000 | 0.10% | 7,980,522 |
| 2021-11-29 | 2021-11-25 | 1.150 | 7,691,466 | -75,000 | 0.11% | 8,845,186 |
| 2021-11-08 | 2021-11-04 | 1.010 | 7,766,466 | -297,023,857 | 0.11% | 7,844,131 |
| 2021-11-05 | 2021-11-03 | 1.190 | 304,790,323 | -198,000 | 4.34% | 362,700,484 |
| 2021-11-02 | 2021-10-29 | 1.200 | 304,988,323 | +650,000 | 4.35% | 365,985,988 |
| 2021-11-01 | 2021-10-28 | 1.190 | 304,338,323 | +67,000 | 4.34% | 362,162,604 |
| 2021-10-27 | 2021-10-25 | 1.470 | 304,271,323 | -56,000 | 4.34% | 447,278,845 |
| 2021-10-26 | 2021-10-22 | 1.660 | 304,327,323 | -215,000 | 4.34% | 505,183,356 |
| 2021-10-25 | 2021-10-21 | 1.700 | 304,542,323 | +350,000 | 4.34% | 517,721,949 |
| 2021-10-21 | 2021-10-19 | 1.690 | 304,192,323 | +20,000 | 4.34% | 514,085,026 |
| 2021-10-20 | 2021-10-18 | 1.770 | 304,172,323 | +42,000 | 4.34% | 538,385,012 |
| 2021-10-19 | 2021-10-15 | 1.730 | 304,130,323 | +77,000 | 4.34% | 526,145,459 |
| 2021-10-18 | 2021-10-12 | 1.880 | 304,053,323 | -29,000 | 4.33% | 571,620,247 |
| 2021-10-15 | 2021-10-11 | 1.840 | 304,082,323 | +948,000 | 4.33% | 559,511,474 |
| 2021-10-12 | 2021-10-08 | 1.840 | 303,134,323 | +111,000 | 4.32% | 557,767,154 |
| 2021-10-11 | 2021-10-07 | 1.840 | 303,023,323 | -14,000 | 4.32% | 557,562,914 |
| 2021-10-07 | 2021-10-05 | 1.960 | 303,037,323 | +79,000 | 4.32% | 593,953,153 |
| 2021-10-05 | 2021-09-30 | 2.120 | 302,958,323 | +10,000 | 4.32% | 642,271,645 |
| 2021-09-27 | 2021-09-23 | 2.040 | 302,948,323 | +10,000 | 4.32% | 618,014,579 |
| 2021-09-23 | 2021-09-20 | 1.820 | 302,938,323 | +14,000 | 4.32% | 551,347,748 |
| 2021-09-20 | 2021-09-16 | 2.030 | 302,924,323 | +20,000 | 4.32% | 614,936,376 |
| 2021-09-17 | 2021-09-15 | 2.150 | 302,904,323 | +500,000 | 4.32% | 651,244,294 |
| 2021-09-16 | 2021-09-14 | 2.200 | 302,404,323 | +30,000 | 4.31% | 665,289,511 |
| 2021-09-15 | 2021-09-13 | 2.360 | 302,374,323 | +10,000 | 4.31% | 713,603,402 |
| 2021-09-14 | 2021-09-10 | 2.400 | 302,364,323 | +13,000 | 4.31% | 725,674,375 |
| 2021-08-30 | 2021-08-26 | 2.500 | 302,351,323 | +37,000 | 4.31% | 755,878,308 |
| 2021-08-23 | 2021-08-19 | 2.290 | 302,314,323 | -40,000 | 4.31% | 692,299,800 |
| 2021-07-29 | 2021-07-27 | 2.050 | 302,354,323 | +20,000 | 4.31% | 619,826,362 |
| 2021-07-28 | 2021-07-26 | 2.240 | 302,334,323 | +20,000 | 4.31% | 677,228,884 |
| 2021-07-23 | 2021-07-21 | 2.330 | 302,314,323 | +170,000 | 4.31% | 704,392,373 |
| 2021-07-20 | 2021-07-16 | 2.550 | 302,144,323 | +190,000 | 4.31% | 770,468,024 |
| 2021-07-16 | 2021-07-14 | 2.580 | 301,954,323 | +50,000 | 4.30% | 779,042,153 |
| 2021-07-14 | 2021-07-12 | 2.620 | 301,904,323 | -3,000,000 | 4.30% | 790,989,326 |
| 2021-07-12 | 2021-07-08 | 2.620 | 304,904,323 | -300,000 | 4.35% | 798,849,326 |
| 2021-07-09 | 2021-07-07 | 2.760 | 305,204,323 | -300,000 | 4.35% | 842,363,931 |
| 2021-07-06 | 2021-07-02 | 2.910 | 305,504,323 | +150,000 | 4.35% | 889,017,580 |
| 2021-06-30 | 2021-06-28 | 2.990 | 305,354,323 | -1,200,000 | 4.35% | 913,009,426 |
| 2021-06-28 | 2021-06-24 | 3.040 | 306,554,323 | -100,000 | 4.37% | 931,925,142 |
| 2021-06-22 | 2021-06-18 | 3.316 | 306,654,323 | +11,645,101 | 4.37% | 1,016,841,526 |
| 2021-06-16 | 2021-06-11 | 3.430 | 295,009,222 | +6,734 | 4.37% | 1,011,959,265 |
| 2021-06-11 | 2021-06-09 | 3.503 | 295,002,488 | +48,101 | 4.37% | 1,033,401,479 |
| 2021-06-10 | 2021-06-08 | 3.503 | 294,954,387 | +48,102 | 4.37% | 1,033,232,980 |
| 2021-06-09 | 2021-06-07 | 3.472 | 294,906,285 | -673,418 | 4.37% | 1,023,868,057 |
| 2021-06-07 | 2021-06-03 | 3.617 | 295,579,703 | -19,241 | 4.38% | 1,069,220,684 |
| 2021-06-04 | 2021-06-02 | 3.669 | 295,598,944 | -57,721 | 4.38% | 1,084,653,651 |
| 2021-06-03 | 2021-06-01 | 3.669 | 295,656,665 | +163,544 | 4.38% | 1,084,865,450 |
| 2021-05-28 | 2021-05-26 | 3.867 | 295,493,121 | -45,215 | 4.38% | 1,142,625,242 |
| 2021-05-26 | 2021-05-24 | 3.742 | 295,538,336 | -355,949 | 4.38% | 1,105,935,563 |
| 2021-05-24 | 2021-05-20 | 3.721 | 295,894,285 | -962 | 4.39% | 1,101,116,075 |
| 2021-05-07 | 2021-05-05 | 3.513 | 295,895,247 | +37,788,295 | 4.39% | 1,039,604,590 |
| 2021-04-28 | 2021-04-26 | 3.628 | 258,106,952 | -206,835 | 4.37% | 936,350,891 |
| 2021-04-27 | 2021-04-23 | 3.545 | 258,313,787 | -420,405 | 4.38% | 915,620,409 |
| 2021-04-26 | 2021-04-22 | 3.461 | 258,734,192 | -1,053,418 | 4.38% | 895,594,788 |
| 2021-04-23 | 2021-04-21 | 3.576 | 259,787,610 | -101,013 | 4.40% | 928,945,801 |
| 2021-04-22 | 2021-04-20 | 3.669 | 259,888,623 | -533,924 | 4.40% | 953,620,267 |
| 2021-04-21 | 2021-04-19 | 3.836 | 260,422,547 | -419,443 | 4.41% | 998,891,798 |
| 2021-04-16 | 2021-04-14 | 3.940 | 260,841,990 | -259,747 | 4.42% | 1,027,614,477 |
| 2021-04-15 | 2021-04-13 | 3.929 | 261,101,737 | -365,569 | 4.42% | 1,025,923,693 |
| 2021-04-12 | 2021-04-08 | 4.023 | 261,467,306 | +28,861 | 4.43% | 1,051,821,046 |
| 2021-04-09 | 2021-04-07 | 4.075 | 261,438,445 | -28,861 | 4.43% | 1,065,292,864 |
| 2021-04-07 | 2021-03-31 | 4.111 | 261,467,306 | -9,620 | 4.43% | 1,074,805,979 |
| 2021-04-01 | 2021-03-30 | 4.025 | 261,476,926 | +7,575,340 | 4.43% | 1,052,452,908 |
| 2021-03-31 | 2021-03-29 | 3.897 | 253,901,586 | -93,415 | 4.43% | 989,346,119 |
| 2021-03-30 | 2021-03-26 | 3.939 | 253,995,001 | -280,246 | 4.43% | 1,000,586,053 |
| 2021-03-24 | 2021-03-22 | 4.389 | 254,275,247 | -560,493 | 4.44% | 1,116,013,373 |
| 2021-03-19 | 2021-03-17 | 4.378 | 254,835,740 | -186,831 | 4.45% | 1,115,745,391 |
| 2021-03-17 | 2021-03-15 | 4.282 | 255,022,571 | -84,074 | 4.45% | 1,091,993,537 |
| 2021-03-08 | 2021-03-04 | 4.560 | 255,106,645 | -242,880 | 4.45% | 1,163,356,518 |
| 2021-03-05 | 2021-03-03 | 4.614 | 255,349,525 | -21,485 | 4.45% | 1,178,131,537 |
| 2021-03-03 | 2021-03-01 | 4.443 | 255,371,010 | +354,978 | 4.46% | 1,134,491,243 |
| 2021-02-26 | 2021-02-24 | 3.950 | 255,016,032 | +6,525,067 | 4.45% | 1,007,338,208 |
| 2021-02-25 | 2021-02-23 | 4.111 | 248,490,965 | +892,117 | 4.34% | 1,021,464,515 |
| 2021-02-19 | 2021-02-17 | 4.111 | 247,598,848 | +26,157 | 4.32% | 1,017,797,316 |
| 2021-02-18 | 2021-02-16 | 4.079 | 247,572,691 | -5,605 | 4.32% | 1,009,739,091 |
| 2021-02-17 | 2021-02-11 | 3.972 | 247,578,296 | -25,223 | 4.32% | 983,259,013 |
| 2021-02-09 | 2021-02-05 | 3.993 | 247,603,519 | -873,434 | 4.32% | 988,660,314 |
| 2021-02-08 | 2021-02-04 | 3.907 | 248,476,953 | +14,947 | 4.34% | 970,868,553 |
| 2021-02-02 | 2021-01-29 | 3.843 | 248,462,006 | -104,625 | 4.33% | 954,851,628 |
| 2021-02-01 | 2021-01-28 | 3.907 | 248,566,631 | -93,416 | 4.34% | 971,218,950 |
| 2021-01-29 | 2021-01-27 | 4.036 | 248,660,047 | -954,705 | 4.34% | 1,003,526,438 |
| 2021-01-28 | 2021-01-26 | 4.079 | 249,614,752 | +74,732 | 4.36% | 1,018,067,751 |
| 2021-01-27 | 2021-01-25 | 4.207 | 249,540,020 | +116,769 | 4.36% | 1,049,818,479 |
| 2021-01-26 | 2021-01-22 | 4.400 | 249,423,251 | -250,353 | 4.35% | 1,097,388,019 |
| 2021-01-25 | 2021-01-21 | 4.635 | 249,673,604 | +250,353 | 4.36% | 1,157,289,422 |
| 2021-01-21 | 2021-01-19 | 4.517 | 249,423,251 | -3,736 | 4.35% | 1,126,758,501 |
| 2021-01-20 | 2021-01-18 | 4.207 | 249,426,987 | +1,868 | 4.35% | 1,049,342,947 |
| 2021-01-19 | 2021-01-15 | 4.100 | 249,425,119 | +28,959 | 4.35% | 1,022,634,450 |
| 2021-01-18 | 2021-01-14 | 4.186 | 249,396,160 | +2,802 | 4.35% | 1,043,873,750 |
| 2021-01-13 | 2021-01-11 | 4.218 | 249,393,358 | +934 | 4.35% | 1,051,871,194 |
| 2021-01-11 | 2021-01-07 | 4.079 | 249,392,424 | -422,237 | 4.35% | 1,017,160,974 |
| 2021-01-07 | 2021-01-05 | 4.100 | 249,814,661 | +37,366 | 4.36% | 1,024,231,559 |
| 2021-01-06 | 2021-01-04 | 3.939 | 249,777,295 | +23,354 | 4.36% | 983,970,852 |
| 2021-01-05 | 2020-12-31 | 4.100 | 249,753,941 | -186,831 | 4.36% | 1,023,982,609 |
| 2021-01-04 | 2020-12-29 | 3.961 | 249,940,772 | -297,995 | 4.36% | 989,966,020 |
| 2020-12-30 | 2020-12-28 | 3.907 | 250,238,767 | -741,719 | 4.37% | 977,752,450 |
| 2020-12-29 | 2020-12-24 | 4.004 | 250,980,486 | -84,074 | 4.38% | 1,004,830,977 |
| 2020-12-23 | 2020-12-21 | 4.068 | 251,064,560 | -560,492 | 4.38% | 1,021,293,261 |
| 2020-12-21 | 2020-12-17 | 4.175 | 251,625,052 | -18,683 | 4.39% | 1,050,509,397 |
| 2020-12-16 | 2020-12-14 | 4.100 | 251,643,735 | -50,445 | 4.39% | 1,031,730,700 |
| 2020-12-15 | 2020-12-11 | 4.089 | 251,694,180 | +13,079 | 4.39% | 1,029,243,169 |
| 2020-12-14 | 2020-12-10 | 4.057 | 251,681,101 | +1,139,668 | 4.39% | 1,021,107,044 |
| 2020-12-11 | 2020-12-09 | 4.068 | 250,541,433 | -263,432 | 4.37% | 1,019,165,258 |
| 2020-12-08 | 2020-12-04 | 4.282 | 250,804,865 | -934,154 | 4.38% | 1,073,933,537 |
| 2020-12-07 | 2020-12-03 | 4.389 | 251,739,019 | +47,642 | 4.39% | 1,104,881,875 |
| 2020-12-04 | 2020-12-02 | 4.400 | 251,691,377 | +280,246 | 4.39% | 1,107,367,098 |
| 2020-12-02 | 2020-11-30 | 4.368 | 251,411,131 | +447,460 | 4.39% | 1,098,060,128 |
| 2020-12-01 | 2020-11-27 | 4.411 | 250,963,671 | -145,728 | 4.38% | 1,106,911,496 |
| 2020-11-30 | 2020-11-26 | 4.130 | 251,109,399 | +1,827,969 | 4.38% | 1,037,147,379 |
| 2020-11-12 | 2020-11-10 | 4.119 | 249,281,430 | +14,837 | 4.38% | 1,026,909,146 |
| 2020-11-11 | 2020-11-09 | 4.119 | 249,266,593 | +47,292 | 4.38% | 1,026,848,025 |
| 2020-11-10 | 2020-11-06 | 4.119 | 249,219,301 | +927 | 4.38% | 1,026,653,207 |
| 2020-11-09 | 2020-11-05 | 4.173 | 249,218,374 | -11,127 | 4.38% | 1,040,087,207 |
| 2020-11-04 | 2020-11-02 | 3.925 | 249,229,501 | -119,622 | 4.38% | 978,316,916 |
| 2020-11-03 | 2020-10-30 | 3.882 | 249,349,123 | +1,854 | 4.39% | 968,030,581 |
| 2020-10-30 | 2020-10-28 | 3.850 | 249,347,269 | -43,583 | 4.39% | 959,956,522 |
| 2020-10-29 | 2020-10-27 | 3.882 | 249,390,852 | -216,061 | 4.39% | 968,192,583 |
| 2020-10-27 | 2020-10-22 | 4.022 | 249,606,913 | +46,365 | 4.39% | 1,004,024,181 |
| 2020-10-23 | 2020-10-21 | 4.119 | 249,560,548 | +9,273 | 4.39% | 1,028,058,966 |
| 2020-10-16 | 2020-10-14 | 4.378 | 249,551,275 | -57,493 | 4.39% | 1,092,608,458 |
| 2020-10-15 | 2020-10-12 | 4.486 | 249,608,768 | -927 | 4.39% | 1,119,777,918 |
| 2020-10-14 | 2020-10-09 | 4.346 | 249,609,695 | +194,733 | 4.39% | 1,084,788,886 |
| 2020-10-06 | 2020-09-30 | 4.260 | 249,414,962 | +155,787 | 4.39% | 1,062,425,118 |
| 2020-09-30 | 2020-09-28 | 4.368 | 249,259,175 | +85,312 | 4.38% | 1,088,641,555 |
| 2020-09-29 | 2020-09-25 | 4.152 | 249,173,863 | +185,460 | 4.39% | 1,034,527,277 |
| 2020-09-25 | 2020-09-23 | 4.583 | 248,988,403 | +25,037 | 4.39% | 1,141,160,633 |
| 2020-09-23 | 2020-09-21 | 4.680 | 248,963,366 | +150,223 | 4.39% | 1,165,209,208 |
| 2020-09-18 | 2020-09-16 | 4.756 | 248,813,143 | +74,184 | 4.38% | 1,183,288,485 |
| 2020-09-17 | 2020-09-15 | 4.745 | 248,738,959 | +337,538 | 4.38% | 1,180,253,292 |
| 2020-09-15 | 2020-09-11 | 4.594 | 248,401,421 | +89,949 | 4.38% | 1,141,149,138 |
| 2020-09-14 | 2020-09-10 | 4.616 | 248,311,472 | +14,837 | 4.37% | 1,146,091,482 |
| 2020-09-11 | 2020-09-09 | 4.411 | 248,296,635 | +150,223 | 4.37% | 1,095,148,149 |
| 2020-09-10 | 2020-09-08 | 4.508 | 248,146,412 | +620,365 | 4.37% | 1,118,569,603 |
| 2020-09-09 | 2020-09-07 | 4.626 | 247,526,047 | +980,158 | 4.36% | 1,145,135,636 |
| 2020-09-08 | 2020-09-04 | 4.594 | 246,545,889 | +34,310 | 4.34% | 1,132,624,876 |
| 2020-09-07 | 2020-09-03 | 4.378 | 246,511,579 | +334,756 | 4.34% | 1,079,299,780 |
| 2020-09-03 | 2020-09-01 | 4.227 | 246,176,823 | -6,491 | 4.34% | 1,040,667,427 |
| 2020-09-02 | 2020-08-31 | 4.206 | 246,183,314 | -13,909 | 4.34% | 1,035,385,198 |
| 2020-09-01 | 2020-08-28 | 4.281 | 246,197,223 | +9,273 | 4.34% | 1,054,028,583 |
| 2020-08-27 | 2020-08-25 | 4.292 | 246,187,950 | +927 | 4.34% | 1,056,643,767 |
| 2020-08-24 | 2020-08-20 | 4.281 | 246,187,023 | -55,638 | 4.34% | 1,053,984,914 |
| 2020-08-18 | 2020-08-14 | 4.314 | 246,242,661 | -87,167 | 4.34% | 1,062,189,535 |
| 2020-08-17 | 2020-08-13 | 4.314 | 246,329,828 | +106,640 | 4.34% | 1,062,565,538 |
| 2020-08-14 | 2020-08-12 | 4.249 | 246,223,188 | -111,276 | 4.34% | 1,046,173,954 |
| 2020-08-13 | 2020-08-11 | 4.303 | 246,334,464 | +125,186 | 4.34% | 1,059,929,072 |
| 2020-08-12 | 2020-08-10 | 3.990 | 246,209,278 | +32,455 | 4.34% | 982,392,120 |
| 2020-08-11 | 2020-08-07 | 4.098 | 246,176,823 | -2,782 | 4.34% | 1,008,810,260 |
| 2020-08-10 | 2020-08-06 | 3.904 | 246,179,605 | +27,819 | 4.34% | 961,035,372 |
| 2020-08-05 | 2020-08-03 | 3.667 | 246,151,786 | +245,736 | 4.34% | 902,527,907 |
| 2020-08-03 | 2020-07-30 | 3.677 | 245,906,050 | +185,460 | 4.34% | 904,278,748 |
| 2020-07-28 | 2020-07-24 | 3.591 | 245,720,590 | -113,131 | 4.33% | 882,397,999 |
| 2020-07-23 | 2020-07-21 | 3.720 | 245,833,721 | +73,257 | 4.34% | 914,617,025 |
| 2020-07-22 | 2020-07-20 | 3.774 | 245,760,464 | +43,583 | 4.33% | 927,595,844 |
| 2020-07-21 | 2020-07-17 | 3.494 | 245,716,881 | +66,766 | 4.33% | 858,536,445 |
| 2020-07-20 | 2020-07-16 | 3.559 | 245,650,115 | -131,677 | 4.33% | 874,197,667 |
| 2020-07-17 | 2020-07-15 | 3.720 | 245,781,792 | -13,910 | 4.34% | 914,423,825 |
| 2020-07-10 | 2020-07-08 | 4.076 | 245,795,702 | -94,584 | 4.34% | 1,001,947,153 |
| 2020-07-09 | 2020-07-07 | 4.044 | 245,890,286 | -12,055 | 4.34% | 994,377,689 |
| 2020-07-08 | 2020-07-06 | 3.969 | 245,902,341 | -2,336,802 | 4.34% | 975,863,812 |
| 2020-07-07 | 2020-07-03 | 3.569 | 248,239,143 | -48,219 | 4.38% | 886,088,272 |
| 2020-07-06 | 2020-07-02 | 3.505 | 248,287,362 | -367,212 | 4.38% | 870,195,247 |
| 2020-06-22 | 2020-06-18 | 3.593 | 248,654,574 | +7,627,441 | 4.39% | 893,528,118 |
| 2020-06-15 | 2020-06-11 | 3.527 | 241,027,133 | +899 | 4.39% | 850,030,377 |
| 2020-06-05 | 2020-06-03 | 3.482 | 241,026,234 | +899 | 4.39% | 839,301,311 |
| 2020-06-02 | 2020-05-29 | 3.148 | 241,025,335 | -66,516 | 4.39% | 758,854,265 |
| 2020-06-01 | 2020-05-28 | 3.148 | 241,091,851 | +1,798 | 4.40% | 759,063,687 |
| 2020-05-29 | 2020-05-27 | 3.182 | 241,090,053 | -214,827 | 4.40% | 767,104,578 |
| 2020-05-25 | 2020-05-21 | 3.249 | 241,304,880 | -120,447 | 4.40% | 783,895,561 |
| 2020-05-22 | 2020-05-20 | 3.293 | 241,425,327 | -35,954 | 4.40% | 795,030,497 |
| 2020-05-19 | 2020-05-15 | 3.404 | 241,461,281 | -89,886 | 4.40% | 822,012,034 |
| 2020-05-13 | 2020-05-11 | 3.415 | 241,551,167 | -380,217 | 4.40% | 825,005,349 |
| 2020-05-12 | 2020-05-08 | 3.326 | 241,931,384 | -275,949 | 4.41% | 804,771,610 |
| 2020-05-08 | 2020-05-06 | 3.171 | 242,207,333 | -66,515 | 4.42% | 767,964,945 |
| 2020-05-06 | 2020-05-04 | 3.082 | 242,273,848 | +179,771 | 4.42% | 746,613,013 |
| 2020-05-05 | 2020-04-29 | 3.293 | 242,094,077 | -245,388 | 4.41% | 797,232,737 |
| 2020-05-04 | 2020-04-28 | 3.215 | 242,339,465 | +8,090 | 4.42% | 779,168,230 |
| 2020-04-29 | 2020-04-27 | 3.260 | 242,331,375 | -899 | 4.42% | 789,926,195 |
| 2020-04-28 | 2020-04-24 | 3.171 | 242,332,274 | -94,380 | 4.42% | 768,361,095 |
| 2020-04-27 | 2020-04-23 | 3.260 | 242,426,654 | -594,145 | 4.42% | 790,236,775 |
| 2020-04-24 | 2020-04-22 | 3.237 | 243,020,799 | -236,399 | 4.43% | 786,766,179 |
| 2020-04-23 | 2020-04-21 | 3.271 | 243,257,198 | -15,281 | 4.44% | 795,650,389 |
| 2020-04-21 | 2020-04-17 | 3.349 | 243,272,479 | +62,920 | 4.44% | 814,645,617 |
| 2020-04-17 | 2020-04-15 | 3.249 | 243,209,559 | +90,785 | 4.44% | 790,083,042 |
| 2020-04-16 | 2020-04-14 | 3.382 | 243,118,774 | -98,874 | 4.43% | 822,245,167 |
| 2020-04-14 | 2020-04-08 | 3.304 | 243,217,648 | +179,771 | 4.44% | 803,638,589 |
| 2020-04-09 | 2020-04-07 | 3.338 | 243,037,877 | +2,253,435 | 4.43% | 811,156,152 |
| 2020-04-08 | 2020-04-06 | 3.171 | 240,784,442 | +46,741 | 4.39% | 763,453,395 |
| 2020-04-06 | 2020-04-02 | 3.182 | 240,737,701 | +1,093,010 | 4.39% | 765,983,458 |
| 2020-04-03 | 2020-04-01 | 3.093 | 239,644,691 | -26,965 | 4.37% | 741,176,869 |
| 2020-03-31 | 2020-03-27 | 3.004 | 239,671,656 | +233,657,955 | 4.37% | 719,929,036 |
| 2020-03-25 | 2020-03-23 | 2.459 | 6,013,701 | -179,771 | 0.11% | 14,785,750 |
| 2020-03-24 | 2020-03-20 | 2.659 | 6,193,472 | -1,348,286 | 0.11% | 16,468,018 |
| 2020-03-23 | 2020-03-19 | 2.503 | 7,541,758 | +1,798 | 0.14% | 18,878,364 |
| 2020-03-19 | 2020-03-17 | 2.915 | 7,539,960 | -346,959 | 0.14% | 21,977,565 |
| 2020-03-18 | 2020-03-16 | 3.037 | 7,886,919 | -1,798 | 0.14% | 23,954,068 |
| 2020-03-17 | 2020-03-13 | 3.271 | 7,888,717 | -1,583,786 | 0.14% | 25,802,569 |
| 2020-03-16 | 2020-03-12 | 3.349 | 9,472,503 | -1,661,988 | 0.17% | 31,720,534 |
| 2020-03-13 | 2020-03-11 | 3.527 | 11,134,491 | +8,989 | 0.20% | 39,268,009 |
| 2020-03-11 | 2020-03-09 | 3.582 | 11,125,502 | +718,187 | 0.20% | 39,855,176 |
| 2020-03-10 | 2020-03-06 | 3.894 | 10,407,315 | -764,029 | 0.19% | 40,524,344 |
| 2020-03-09 | 2020-03-05 | 4.016 | 11,171,344 | -350,554 | 0.20% | 44,866,467 |
| 2020-03-06 | 2020-03-04 | 4.016 | 11,521,898 | -757,737 | 0.21% | 46,274,366 |
| 2020-03-05 | 2020-03-03 | 3.916 | 12,279,635 | -74,605 | 0.22% | 48,088,073 |
| 2020-03-04 | 2020-03-02 | 3.972 | 12,354,240 | +734,366 | 0.23% | 49,067,451 |
| 2020-03-02 | 2020-02-27 | 3.949 | 11,619,874 | -179,771 | 0.21% | 45,892,215 |
| 2020-02-25 | 2020-02-21 | 3.972 | 11,799,645 | -105,166 | 0.22% | 46,864,761 |
| 2020-02-24 | 2020-02-20 | 4.027 | 11,904,811 | +35,055 | 0.22% | 47,944,669 |
| 2020-02-20 | 2020-02-18 | 3.938 | 11,869,756 | -899 | 0.22% | 46,747,060 |
| 2020-02-19 | 2020-02-17 | 4.072 | 11,870,655 | -27,864 | 0.22% | 48,335,367 |
| 2020-02-18 | 2020-02-14 | 4.094 | 11,898,519 | -359,543 | 0.22% | 48,713,572 |
| 2020-02-17 | 2020-02-13 | 3.961 | 12,258,062 | -269,657 | 0.22% | 48,549,086 |
| 2020-02-14 | 2020-02-12 | 3.872 | 12,527,719 | -1,006,721 | 0.23% | 48,502,095 |
| 2020-02-13 | 2020-02-11 | 3.872 | 13,534,440 | -212,130 | 0.25% | 52,399,698 |
| 2020-02-12 | 2020-02-10 | 3.771 | 13,746,570 | +8,989 | 0.25% | 51,844,572 |
| 2020-02-10 | 2020-02-06 | 3.794 | 13,737,581 | -362,240 | 0.25% | 52,116,338 |
| 2020-02-07 | 2020-02-05 | 3.716 | 14,099,821 | -548,303 | 0.26% | 52,392,523 |
| 2020-02-06 | 2020-02-04 | 3.783 | 14,648,124 | +3,596 | 0.27% | 55,407,706 |
| 2020-02-05 | 2020-02-03 | 3.671 | 14,644,528 | +23,370 | 0.27% | 53,764,866 |
| 2020-02-04 | 2020-01-31 | 3.638 | 14,621,158 | +44,943 | 0.27% | 53,191,076 |
| 2020-02-03 | 2020-01-30 | 3.638 | 14,576,215 | +212,130 | 0.27% | 53,027,575 |
| 2020-01-31 | 2020-01-29 | 3.849 | 14,364,085 | -13,483 | 0.26% | 55,292,129 |
| 2020-01-17 | 2020-01-15 | 4.372 | 14,377,568 | -539,314 | 0.26% | 62,861,860 |
| 2020-01-15 | 2020-01-13 | 4.517 | 14,916,882 | -149,210 | 0.27% | 67,377,259 |
| 2020-01-14 | 2020-01-10 | 4.495 | 15,066,092 | -350,555 | 0.28% | 67,715,990 |
| 2020-01-09 | 2020-01-07 | 4.472 | 15,416,647 | -4,494 | 0.28% | 68,948,565 |
| 2020-01-08 | 2020-01-06 | 4.272 | 15,421,141 | -17,977 | 0.28% | 65,880,514 |
| 2020-01-07 | 2020-01-03 | 4.372 | 15,439,118 | -2,697 | 0.28% | 67,503,188 |
| 2020-01-06 | 2020-01-02 | 4.339 | 15,441,815 | -26,965 | 0.28% | 66,999,599 |
| 2020-01-03 | 2019-12-31 | 4.139 | 15,468,780 | -2,697 | 0.28% | 64,018,906 |
| 2020-01-02 | 2019-12-27 | 4.027 | 15,471,477 | -2,697 | 0.28% | 62,308,830 |
| 2019-12-30 | 2019-12-24 | 3.860 | 15,474,174 | -1,797 | 0.28% | 59,737,384 |
| 2019-12-23 | 2019-12-19 | 3.872 | 15,475,971 | +182,468 | 0.28% | 59,916,495 |
| 2019-12-20 | 2019-12-18 | 3.805 | 15,293,503 | +1,048,966 | 0.28% | 58,189,192 |
| 2019-12-17 | 2019-12-13 | 3.582 | 14,244,537 | -51,235 | 0.26% | 51,028,577 |
| 2019-12-11 | 2019-12-09 | 3.616 | 14,295,772 | +44,943 | 0.26% | 51,689,249 |
| 2019-11-28 | 2019-11-26 | 3.672 | 14,250,829 | +130,742 | 0.26% | 52,323,872 |
| 2019-11-22 | 2019-11-20 | 3.728 | 14,120,087 | -101,530 | 0.26% | 52,636,554 |
| 2019-11-21 | 2019-11-19 | 3.773 | 14,221,617 | -180,794 | 0.26% | 53,653,771 |
| 2019-11-13 | 2019-11-11 | 3.818 | 14,402,411 | +4,453 | 0.27% | 54,982,706 |
| 2019-11-08 | 2019-11-06 | 3.964 | 14,397,958 | -268,074 | 0.27% | 57,067,336 |
| 2019-11-05 | 2019-11-01 | 3.907 | 14,666,032 | +891 | 0.27% | 57,306,497 |
| 2019-11-04 | 2019-10-31 | 3.863 | 14,665,141 | -102,420 | 0.27% | 56,644,360 |
| 2019-10-31 | 2019-10-29 | 3.840 | 14,767,561 | +23,155 | 0.27% | 56,708,332 |
| 2019-10-30 | 2019-10-28 | 3.964 | 14,744,406 | -5,343 | 0.27% | 58,440,507 |
| 2019-10-25 | 2019-10-23 | 3.829 | 14,749,749 | -24,047 | 0.27% | 56,474,319 |
| 2019-10-21 | 2019-10-17 | 3.919 | 14,773,796 | +606,506 | 0.27% | 57,893,461 |
| 2019-10-18 | 2019-10-16 | 4.053 | 14,167,290 | +228,887 | 0.26% | 57,425,658 |
| 2019-10-17 | 2019-10-15 | 3.952 | 13,938,403 | +909,314 | 0.26% | 55,089,353 |
| 2019-10-16 | 2019-10-14 | 4.087 | 13,029,089 | +578,007 | 0.24% | 53,250,958 |
| 2019-10-15 | 2019-10-11 | 4.110 | 12,451,082 | +107,763 | 0.23% | 51,168,204 |
| 2019-10-14 | 2019-10-10 | 4.031 | 12,343,319 | +53,437 | 0.23% | 49,755,190 |
| 2019-10-11 | 2019-10-09 | 4.087 | 12,289,882 | -154,076 | 0.23% | 50,229,758 |
| 2019-10-10 | 2019-10-08 | 4.031 | 12,443,958 | -2,671 | 0.23% | 50,160,860 |
| 2019-10-09 | 2019-10-04 | 3.907 | 12,446,629 | +24,937 | 0.23% | 48,634,335 |
| 2019-09-30 | 2019-09-26 | 3.952 | 12,421,692 | +1,265,558 | 0.23% | 49,094,791 |
| 2019-09-27 | 2019-09-25 | 3.829 | 11,156,134 | +928,907 | 0.21% | 42,714,969 |
| 2019-09-25 | 2019-09-23 | 3.941 | 10,227,227 | +376,728 | 0.19% | 40,306,678 |
| 2019-09-24 | 2019-09-20 | 3.952 | 9,850,499 | +1,766,972 | 0.18% | 38,932,553 |
| 2019-09-23 | 2019-09-19 | 3.784 | 8,083,527 | +108,655 | 0.15% | 30,587,416 |
| 2019-09-20 | 2019-09-18 | 3.818 | 7,974,872 | +1,637,833 | 0.15% | 30,444,905 |
| 2019-09-19 | 2019-09-17 | 3.582 | 6,337,039 | +427,494 | 0.12% | 22,698,076 |
| 2019-09-18 | 2019-09-16 | 3.683 | 5,909,545 | +891,501 | 0.11% | 21,764,058 |
| 2019-09-17 | 2019-09-13 | 3.627 | 5,018,044 | +227,106 | 0.09% | 18,199,061 |
| 2019-09-16 | 2019-09-12 | 3.503 | 4,790,938 | +157,638 | 0.09% | 16,783,678 |
| 2019-09-11 | 2019-09-09 | 3.413 | 4,633,300 | +9,797 | 0.09% | 15,815,248 |
| 2019-09-04 | 2019-09-02 | 3.200 | 4,623,503 | -4,453 | 0.09% | 14,795,444 |
| 2019-09-02 | 2019-08-29 | 3.032 | 4,627,956 | -7,125 | 0.09% | 14,030,236 |
| 2019-08-28 | 2019-08-26 | 3.065 | 4,635,081 | +451,540 | 0.09% | 14,207,968 |
| 2019-08-13 | 2019-08-09 | 2.975 | 4,183,541 | -87,280 | 0.08% | 12,448,066 |
| 2019-08-12 | 2019-08-08 | 3.099 | 4,270,821 | -268,074 | 0.08% | 13,235,259 |
| 2019-08-09 | 2019-08-07 | 3.099 | 4,538,895 | -733,864 | 0.08% | 14,066,019 |
| 2019-08-08 | 2019-08-06 | 3.166 | 5,272,759 | -213,746 | 0.10% | 16,695,484 |
| 2019-08-07 | 2019-08-05 | 3.256 | 5,486,505 | -497,852 | 0.10% | 17,865,113 |
| 2019-08-06 | 2019-08-02 | 3.470 | 5,984,357 | -701,801 | 0.11% | 20,762,898 |
| 2019-08-05 | 2019-08-01 | 3.492 | 6,686,158 | +3,562 | 0.12% | 23,347,964 |
| 2019-08-02 | 2019-07-31 | 3.683 | 6,682,596 | -183,465 | 0.12% | 24,611,101 |
| 2019-07-31 | 2019-07-29 | 3.638 | 6,866,061 | +185,247 | 0.13% | 24,978,402 |
| 2019-07-29 | 2019-07-25 | 3.728 | 6,680,814 | -178,123 | 0.12% | 24,904,593 |
| 2019-07-22 | 2019-07-18 | 4.154 | 6,858,937 | -80,155 | 0.13% | 28,495,123 |
| 2019-07-19 | 2019-07-17 | 4.188 | 6,939,092 | -149,622 | 0.13% | 29,061,864 |
| 2019-07-18 | 2019-07-16 | 4.188 | 7,088,714 | -91,733 | 0.13% | 29,688,502 |
| 2019-07-16 | 2019-07-12 | 4.143 | 7,180,447 | -89,061 | 0.13% | 29,750,196 |
| 2019-07-04 | 2019-07-02 | 4.323 | 7,269,508 | +679,536 | 0.13% | 31,425,178 |
| 2019-06-19 | 2019-06-17 | 4.268 | 6,589,972 | +158,582 | 0.12% | 28,128,606 |
| 2019-06-18 | 2019-06-14 | 4.222 | 6,431,390 | +191,220 | 0.12% | 27,155,740 |
| 2019-06-14 | 2019-06-12 | 4.211 | 6,240,170 | -72,142 | 0.12% | 26,276,543 |
| 2019-06-13 | 2019-06-11 | 4.268 | 6,312,312 | -870 | 0.12% | 26,943,443 |
| 2019-05-23 | 2019-05-21 | 3.682 | 6,313,182 | +433,721 | 0.12% | 23,242,831 |
| 2019-05-17 | 2019-05-15 | 3.670 | 5,879,461 | +266,838 | 0.11% | 21,578,384 |
| 2019-05-10 | 2019-05-08 | 3.624 | 5,612,623 | -86,918 | 0.11% | 20,340,759 |
| 2019-05-03 | 2019-04-30 | 3.831 | 5,699,541 | +89,525 | 0.11% | 21,836,088 |
| 2019-04-25 | 2019-04-23 | 3.785 | 5,610,016 | -347,671 | 0.11% | 21,234,925 |
| 2019-04-23 | 2019-04-17 | 3.981 | 5,957,687 | -73,880 | 0.11% | 23,716,168 |
| 2019-04-18 | 2019-04-16 | 4.038 | 6,031,567 | +4,345 | 0.11% | 24,357,236 |
| 2019-04-17 | 2019-04-15 | 4.096 | 6,027,222 | +395,477 | 0.11% | 24,686,409 |
| 2019-04-16 | 2019-04-12 | 4.245 | 5,631,745 | +95,610 | 0.11% | 23,908,927 |
| 2019-04-15 | 2019-04-11 | 4.234 | 5,536,135 | +139,068 | 0.10% | 23,439,331 |
| 2019-04-12 | 2019-04-10 | 4.222 | 5,397,067 | +225,987 | 0.10% | 22,788,440 |
| 2019-04-11 | 2019-04-09 | 4.211 | 5,171,080 | +248,585 | 0.10% | 21,774,745 |
| 2019-04-10 | 2019-04-08 | 4.084 | 4,922,495 | -14,776 | 0.09% | 20,105,013 |
| 2019-04-03 | 2019-04-01 | 4.084 | 4,937,271 | -29,552 | 0.09% | 20,165,363 |
| 2019-04-02 | 2019-03-29 | 4.096 | 4,966,823 | +29,552 | 0.09% | 20,343,207 |
| 2019-04-01 | 2019-03-28 | 3.900 | 4,937,271 | -239,893 | 0.09% | 19,256,502 |
| 2019-03-28 | 2019-03-26 | 4.406 | 5,177,164 | +695,343 | 0.10% | 22,812,949 |
| 2019-03-27 | 2019-03-25 | 4.406 | 4,481,821 | +2,607 | 0.08% | 19,748,950 |
| 2019-03-20 | 2019-03-18 | 4.153 | 4,479,214 | +132,116 | 0.08% | 18,603,718 |
| 2019-03-19 | 2019-03-15 | 3.946 | 4,347,098 | +86,918 | 0.08% | 17,154,746 |
| 2019-03-18 | 2019-03-14 | 3.739 | 4,260,180 | +5,215 | 0.08% | 15,929,496 |
| 2019-03-15 | 2019-03-13 | 3.797 | 4,254,965 | +599,733 | 0.08% | 16,154,766 |
| 2019-03-14 | 2019-03-12 | 3.659 | 3,655,232 | +260,754 | 0.07% | 13,373,122 |
| 2019-03-13 | 2019-03-11 | 3.613 | 3,394,478 | +147,760 | 0.06% | 12,262,905 |
| 2019-03-08 | 2019-03-06 | 3.739 | 3,246,718 | +56,497 | 0.06% | 12,139,999 |
| 2019-03-06 | 2019-03-04 | 3.716 | 3,190,221 | +1,395,902 | 0.06% | 11,855,340 |
| 2019-03-05 | 2019-03-01 | 3.521 | 1,794,319 | +1,129,063 | 0.03% | 6,317,014 |
| 2019-01-24 | 2019-01-22 | 2.692 | 665,256 | -869 | 0.01% | 1,790,999 |
| 2019-01-18 | 2019-01-16 | 2.796 | 666,125 | +69,534 | 0.01% | 1,862,313 |
| 2019-01-04 | 2019-01-02 | 2.669 | 596,591 | -13,037 | 0.01% | 1,592,412 |
| 2019-01-02 | 2018-12-27 | 2.324 | 609,628 | +46,935 | 0.01% | 1,416,795 |
| 2018-12-28 | 2018-12-24 | 2.347 | 562,693 | -43,459 | 0.01% | 1,320,664 |
| 2018-12-20 | 2018-12-18 | 2.669 | 606,152 | +34,768 | 0.01% | 1,617,932 |
| 2018-12-19 | 2018-12-17 | 2.704 | 571,384 | -132,116 | 0.01% | 1,544,851 |
| 2018-12-17 | 2018-12-13 | 2.784 | 703,500 | +43,459 | 0.01% | 1,958,710 |
| 2018-11-29 | 2018-11-27 | 2.623 | 660,041 | +8,647 | 0.01% | 1,731,296 |
| 2018-10-26 | 2018-10-24 | 2.215 | 651,394 | -60,045 | 0.01% | 1,442,830 |
| 2018-10-24 | 2018-10-22 | 2.285 | 711,439 | +857 | 0.01% | 1,625,592 |
| 2018-10-18 | 2018-10-15 | 2.332 | 710,582 | +8,578 | 0.01% | 1,656,769 |
| 2018-10-03 | 2018-09-28 | 2.926 | 702,004 | +18,872 | 0.01% | 2,054,145 |
| 2018-09-28 | 2018-09-26 | 3.031 | 683,132 | +8,578 | 0.01% | 2,070,598 |
| 2018-09-21 | 2018-09-19 | 3.171 | 674,554 | -4,289 | 0.01% | 2,138,964 |
| 2018-09-12 | 2018-09-10 | 3.054 | 678,843 | +209,301 | 0.01% | 2,073,425 |
| 2018-09-07 | 2018-09-05 | 3.183 | 469,542 | +8,578 | 0.01% | 1,494,359 |
| 2018-08-23 | 2018-08-21 | 3.661 | 460,964 | +5,476 | 0.01% | 1,687,386 |
| 2018-08-22 | 2018-08-20 | 3.486 | 455,488 | -25,734 | 0.01% | 1,587,691 |
| 2018-08-17 | 2018-08-15 | 3.299 | 481,222 | +25,734 | 0.01% | 1,587,631 |
| 2018-08-13 | 2018-08-09 | 3.684 | 455,488 | +46,321 | 0.01% | 1,677,961 |
| 2018-08-02 | 2018-07-31 | 3.696 | 409,167 | -4,289 | 0.01% | 1,512,090 |
| 2018-07-31 | 2018-07-27 | 3.765 | 413,456 | -171,558 | 0.01% | 1,556,860 |
| 2018-07-26 | 2018-07-24 | 3.532 | 585,014 | +18,013 | 0.01% | 2,066,458 |
| 2018-07-19 | 2018-07-17 | 3.183 | 567,001 | +116,660 | 0.01% | 1,804,531 |
| 2018-07-17 | 2018-07-13 | 3.532 | 450,341 | +171,558 | 0.01% | 1,590,750 |
| 2018-07-04 | 2018-06-29 | 3.905 | 278,783 | +858 | 0.01% | 1,088,752 |
| 2018-07-03 | 2018-06-28 | 3.614 | 277,925 | -2,573 | 0.01% | 1,004,401 |
| 2018-06-28 | 2018-06-26 | 4.139 | 280,498 | +858 | 0.01% | 1,160,849 |
| 2018-06-15 | 2018-06-13 | 5.239 | 279,640 | +7,709 | 0.01% | 1,465,009 |
| 2018-06-12 | 2018-06-08 | 5.167 | 271,931 | +1,669 | 0.01% | 1,405,062 |
| 2018-06-07 | 2018-06-05 | 5.287 | 270,262 | -625,608 | 0.01% | 1,428,838 |
| 2018-05-28 | 2018-05-24 | 5.251 | 895,870 | +12,513 | 0.02% | 4,704,122 |
| 2018-05-02 | 2018-04-27 | 5.011 | 883,357 | -125,122 | 0.02% | 4,426,618 |
| 2018-04-18 | 2018-04-16 | 5.215 | 1,008,479 | -25,024 | 0.02% | 5,259,150 |
| 2018-04-17 | 2018-04-13 | 5.419 | 1,033,503 | +25,024 | 0.02% | 5,600,279 |
| 2018-04-04 | 2018-03-29 | 5.287 | 1,008,479 | -29,195 | 0.02% | 5,331,690 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,037,674 | -73,405 | 0.02% | 5,486,040 |
| 2018-03-27 | 2018-03-23 | 5.059 | 1,111,079 | -15,014 | 0.02% | 5,621,042 |
| 2018-03-26 | 2018-03-22 | 5.311 | 1,126,093 | +10,844 | 0.02% | 5,980,499 |
| 2018-03-20 | 2018-03-16 | 5.515 | 1,115,249 | -8,342 | 0.02% | 6,150,199 |
| 2018-03-19 | 2018-03-15 | 5.083 | 1,123,591 | -40,873 | 0.02% | 5,711,282 |
| 2018-03-15 | 2018-03-13 | 5.035 | 1,164,464 | -20,853 | 0.02% | 5,863,202 |
| 2018-03-07 | 2018-03-05 | 4.747 | 1,185,317 | +20,853 | 0.02% | 5,627,159 |
| 2018-03-02 | 2018-02-28 | 4.999 | 1,164,464 | -20,853 | 0.02% | 5,821,322 |
| 2018-02-21 | 2018-02-15 | 5.143 | 1,185,317 | -12,512 | 0.02% | 6,096,089 |
| 2018-02-14 | 2018-02-12 | 4.520 | 1,197,829 | +5,839 | 0.02% | 5,413,718 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,191,990 | +35,868 | 0.02% | 5,630,258 |
| 2018-02-05 | 2018-02-01 | 5.922 | 1,156,122 | +40,873 | 0.02% | 6,846,838 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,115,249 | -125,122 | 0.02% | 6,725,108 |
| 2018-01-25 | 2018-01-23 | 6.330 | 1,240,371 | +83,415 | 0.02% | 7,851,362 |
| 2018-01-24 | 2018-01-22 | 6.462 | 1,156,956 | -83,415 | 0.02% | 7,475,927 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,240,371 | -14,180 | 0.02% | 7,420,132 |
| 2018-01-19 | 2018-01-17 | 5.862 | 1,254,551 | +166,828 | 0.02% | 7,354,559 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,087,723 | -125,121 | 0.02% | 6,037,523 |
| 2018-01-11 | 2018-01-09 | 5.994 | 1,212,844 | +41,707 | 0.02% | 7,270,000 |
| 2018-01-10 | 2018-01-08 | 6.054 | 1,171,137 | +83,414 | 0.02% | 7,090,201 |
| 2018-01-09 | 2018-01-05 | 5.958 | 1,087,723 | +83,415 | 0.02% | 6,480,883 |
| 2018-01-08 | 2018-01-04 | 5.730 | 1,004,308 | -55,888 | 0.02% | 5,755,119 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,060,196 | +55,888 | 0.02% | 6,138,931 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,004,308 | -20,854 | 0.02% | 5,959,799 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,025,162 | -16,683 | 0.02% | 4,916,001 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,041,845 | +16,683 | 0.02% | 4,808,652 |
| 2017-12-14 | 2017-12-12 | 4.711 | 1,025,162 | +20,854 | 0.02% | 4,829,971 |
| 2017-11-29 | 2017-11-27 | 4.879 | 1,004,308 | -2,503 | 0.02% | 4,900,279 |
| 2017-11-20 | 2017-11-16 | 5.575 | 1,006,811 | -4,170 | 0.02% | 5,612,552 |
| 2017-11-14 | 2017-11-10 | 5.659 | 1,010,981 | +4,170 | 0.02% | 5,720,638 |
| 2017-11-10 | 2017-11-08 | 5.311 | 1,006,811 | +8,342 | 0.02% | 5,347,012 |
| 2017-11-01 | 2017-10-30 | 5.826 | 998,469 | -4,171 | 0.02% | 5,817,419 |
| 2017-10-24 | 2017-10-20 | 6.450 | 1,002,640 | -7,507 | 0.02% | 6,466,760 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,010,147 | +166,828 | 0.02% | 6,575,728 |
| 2017-10-12 | 2017-10-10 | 7.193 | 843,319 | +8,342 | 0.02% | 6,066,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 834,977 | +41,707 | 0.02% | 6,005,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 793,270 | +418,740 | 0.02% | 5,915,220 |
| 2017-10-09 | 2017-10-04 | 7.313 | 374,530 | -20,854 | 0.01% | 2,738,898 |
| 2017-10-06 | 2017-10-03 | 7.037 | 395,384 | +20,854 | 0.01% | 2,782,381 |
| 2017-09-28 | 2017-09-26 | 6.893 | 374,530 | -11,678 | 0.01% | 2,581,748 |
| 2017-09-27 | 2017-09-25 | 6.713 | 386,208 | +7,507 | 0.01% | 2,592,798 |
| 2017-09-26 | 2017-09-22 | 7.984 | 378,701 | +6,673 | 0.01% | 3,023,640 |
| 2017-09-25 | 2017-09-21 | 7.553 | 372,028 | -88,419 | 0.01% | 2,809,802 |
| 2017-09-21 | 2017-09-19 | 6.450 | 460,447 | -166,829 | 0.01% | 2,969,760 |
| 2017-09-19 | 2017-09-15 | 5.670 | 627,276 | +41,708 | 0.01% | 3,556,962 |
| 2017-09-08 | 2017-09-06 | 5.215 | 585,568 | -83,415 | 0.01% | 3,053,698 |
| 2017-09-06 | 2017-09-04 | 4.939 | 668,983 | +42,542 | 0.01% | 3,304,241 |
| 2017-09-05 | 2017-09-01 | 4.699 | 626,441 | -112,610 | 0.01% | 2,943,918 |
| 2017-09-04 | 2017-08-31 | 4.400 | 739,051 | +133,463 | 0.02% | 3,251,621 |
| 2017-09-01 | 2017-08-30 | 4.124 | 605,588 | +116,780 | 0.01% | 2,497,441 |
| 2017-08-31 | 2017-08-29 | 3.752 | 488,808 | +96,761 | 0.01% | 1,834,181 |
| 2017-08-30 | 2017-08-28 | 3.692 | 392,047 | +35,034 | 0.01% | 1,447,599 |
| 2017-08-29 | 2017-08-25 | 3.632 | 357,013 | -83,415 | 0.01% | 1,296,839 |
| 2017-08-14 | 2017-08-10 | 3.764 | 440,428 | -42,541 | 0.01% | 1,657,922 |
| 2017-08-09 | 2017-08-07 | 3.608 | 482,969 | +42,541 | 0.01% | 1,742,791 |
| 2017-08-08 | 2017-08-04 | 3.585 | 440,428 | -55,887 | 0.01% | 1,578,722 |
| 2017-08-07 | 2017-08-03 | 3.549 | 496,315 | +70,068 | 0.01% | 1,761,200 |
| 2017-08-04 | 2017-08-02 | 3.632 | 426,247 | -77,575 | 0.01% | 1,548,330 |
| 2017-08-03 | 2017-08-01 | 3.585 | 503,822 | +106,770 | 0.01% | 1,805,959 |
| 2017-07-27 | 2017-07-25 | 3.884 | 397,052 | +25,024 | 0.01% | 1,542,240 |
| 2017-07-26 | 2017-07-24 | 4.184 | 372,028 | -16,683 | 0.01% | 1,556,541 |
| 2017-07-25 | 2017-07-21 | 4.076 | 388,711 | -483,803 | 0.01% | 1,584,401 |
| 2017-07-21 | 2017-07-19 | 4.256 | 872,514 | +389,545 | 0.02% | 3,713,302 |
| 2017-07-20 | 2017-07-18 | 3.920 | 482,969 | +48,380 | 0.01% | 1,893,331 |
| 2017-07-19 | 2017-07-17 | 3.896 | 434,589 | -21,687 | 0.01% | 1,693,252 |
| 2017-07-14 | 2017-07-12 | 3.417 | 456,276 | -23,356 | 0.01% | 1,558,949 |
| 2017-07-13 | 2017-07-11 | 3.417 | 479,632 | -16,683 | 0.01% | 1,638,749 |
| 2017-07-12 | 2017-07-10 | 3.249 | 496,315 | +33,366 | 0.01% | 1,612,450 |
| 2017-07-03 | 2017-06-29 | 2.949 | 462,949 | +25,024 | 0.01% | 1,365,299 |
| 2017-06-30 | 2017-06-28 | 2.961 | 437,925 | +25,024 | 0.01% | 1,296,750 |
| 2017-06-29 | 2017-06-27 | 3.045 | 412,901 | +50,049 | 0.01% | 1,257,301 |
| 2017-06-28 | 2017-06-26 | 3.081 | 362,852 | +16,683 | 0.01% | 1,117,949 |
| 2017-06-09 | 2017-06-07 | 3.249 | 346,169 | -208,536 | 0.01% | 1,124,649 |
| 2017-06-07 | 2017-06-05 | 3.237 | 554,705 | -77,575 | 0.01% | 1,795,500 |
| 2017-06-06 | 2017-06-02 | 3.189 | 632,280 | -154,317 | 0.01% | 2,016,279 |
| 2017-06-05 | 2017-06-01 | 3.153 | 786,597 | -29,195 | 0.02% | 2,480,090 |
| 2017-06-02 | 2017-05-31 | 3.237 | 815,792 | +20,854 | 0.02% | 2,640,600 |
| 2017-06-01 | 2017-05-29 | 3.189 | 794,938 | -12,512 | 0.02% | 2,534,979 |
| 2017-05-31 | 2017-05-26 | 3.093 | 807,450 | +154,316 | 0.02% | 2,497,439 |
| 2017-05-29 | 2017-05-25 | 2.937 | 653,134 | -22,522 | 0.02% | 1,918,350 |
| 2017-05-26 | 2017-05-24 | 2.889 | 675,656 | -50,048 | 0.02% | 1,952,100 |
| 2017-05-19 | 2017-05-17 | 2.721 | 725,704 | -16,683 | 0.02% | 1,974,899 |
| 2017-05-17 | 2017-05-15 | 2.554 | 742,387 | +66,731 | 0.02% | 1,895,699 |
| 2017-05-10 | 2017-05-08 | 2.673 | 675,656 | +16,683 | 0.02% | 1,806,300 |
| 2017-05-09 | 2017-05-05 | 2.709 | 658,973 | +63,395 | 0.02% | 1,785,400 |
| 2017-05-05 | 2017-05-02 | 2.817 | 595,578 | +8,341 | 0.01% | 1,677,900 |
| 2017-05-04 | 2017-04-28 | 2.793 | 587,237 | +4,171 | 0.01% | 1,640,321 |
| 2017-04-28 | 2017-04-26 | 2.889 | 583,066 | -208,536 | 0.01% | 1,684,590 |
| 2017-04-26 | 2017-04-24 | 2.901 | 791,602 | +6,673 | 0.02% | 2,296,581 |
| 2017-04-25 | 2017-04-21 | 2.973 | 784,929 | -10,843 | 0.02% | 2,333,681 |
| 2017-04-24 | 2017-04-20 | 2.985 | 795,772 | +6,673 | 0.02% | 2,375,459 |
| 2017-04-21 | 2017-04-19 | 3.009 | 789,099 | +6,673 | 0.02% | 2,374,459 |
| 2017-04-13 | 2017-04-11 | 3.117 | 782,426 | -5,839 | 0.02% | 2,438,799 |
| 2017-04-10 | 2017-04-06 | 3.381 | 788,265 | -166,829 | 0.02% | 2,664,899 |
| 2017-04-05 | 2017-03-31 | 3.297 | 955,094 | -6,673 | 0.02% | 3,148,751 |
| 2017-04-03 | 2017-03-30 | 3.237 | 961,767 | +12,512 | 0.02% | 3,113,100 |
| 2017-03-31 | 2017-03-29 | 3.321 | 949,255 | +85,917 | 0.02% | 3,152,261 |
| 2017-03-30 | 2017-03-28 | 2.985 | 863,338 | -2,502 | 0.02% | 2,577,150 |
| 2017-03-29 | 2017-03-27 | 2.913 | 865,840 | -99,264 | 0.02% | 2,522,339 |
| 2015-03-27 | 2015-03-25 | 1.906 | 965,104 | +397,887 | 0.02% | 1,839,631 |
| 2015-03-25 | 2015-03-23 | 1.978 | 567,217 | +235,228 | 0.01% | 1,121,999 |
| 2015-03-24 | 2015-03-20 | 2.014 | 331,989 | -5,839 | 0.01% | 668,640 |
| 2015-03-23 | 2015-03-19 | 1.918 | 337,828 | -50,049 | 0.01% | 648,000 |
| 2015-03-20 | 2015-03-18 | 1.942 | 387,877 | +38,371 | 0.01% | 753,301 |
| 2015-03-17 | 2015-03-13 | 1.762 | 349,506 | +20,854 | 0.01% | 615,930 |
| 2015-03-16 | 2015-03-12 | 1.810 | 328,652 | +21,687 | 0.01% | 594,939 |
| 2015-03-12 | 2015-03-10 | 1.786 | 306,965 | +835 | 0.01% | 548,321 |
| 2015-02-25 | 2015-02-23 | 1.870 | 306,130 | +83,414 | 0.01% | 572,519 |
| 2015-02-24 | 2015-02-18 | 1.942 | 222,716 | -86,751 | 0.01% | 432,540 |
| 2015-02-17 | 2015-02-13 | 2.050 | 309,467 | +50,049 | 0.01% | 634,410 |
| 2015-02-11 | 2015-02-09 | 2.242 | 259,418 | +86,750 | 0.01% | 581,569 |
| 2014-12-01 | 2014-11-27 | 3.597 | 172,668 | -19,185 | 0.00% | 621,001 |
| 2014-11-27 | 2014-11-25 | 3.668 | 191,853 | +8,342 | 0.00% | 703,800 |
| 2014-11-26 | 2014-11-24 | 3.716 | 183,511 | +10,843 | 0.00% | 681,998 |
| 2014-07-30 | 2014-07-28 | 3.381 | 172,668 | -57,555 | 0.00% | 583,741 |
| 2014-04-02 | 2014-03-31 | 3.534 | 230,223 | +12,333 | 0.01% | 813,625 |
| 2014-03-26 | 2014-03-24 | 3.445 | 217,890 | -4,737 | 0.01% | 750,720 |
| 2014-03-25 | 2014-03-21 | 3.445 | 222,627 | +4,737 | 0.01% | 767,041 |
| 2014-03-03 | 2014-02-27 | 3.306 | 217,890 | -3,947 | 0.01% | 720,360 |
| 2014-02-27 | 2014-02-25 | 3.141 | 221,837 | +3,947 | 0.01% | 696,879 |
| 2014-02-26 | 2014-02-24 | 3.192 | 217,890 | -58,420 | 0.01% | 695,520 |
| 2014-02-25 | 2014-02-21 | 3.293 | 276,310 | +58,420 | 0.01% | 910,000 |
| 2014-01-27 | 2014-01-23 | 2.939 | 217,890 | -24,473 | 0.01% | 640,320 |
| 2014-01-24 | 2014-01-22 | 2.989 | 242,363 | +24,473 | 0.01% | 724,519 |
| 2014-01-17 | 2014-01-15 | 2.964 | 217,890 | -17,368 | 0.01% | 645,840 |
| 2014-01-14 | 2014-01-10 | 2.989 | 235,258 | -22,105 | 0.01% | 703,280 |
| 2014-01-13 | 2014-01-09 | 3.027 | 257,363 | +39,473 | 0.01% | 779,140 |
| 2014-01-08 | 2014-01-06 | 2.939 | 217,890 | -19,737 | 0.01% | 640,320 |
| 2014-01-06 | 2014-01-02 | 3.065 | 237,627 | +19,737 | 0.01% | 728,422 |
| 2013-11-05 | 2013-11-01 | 3.091 | 217,890 | -52,104 | 0.01% | 673,440 |
| 2013-11-04 | 2013-10-31 | 2.989 | 269,994 | +52,104 | 0.01% | 807,119 |
| 2013-11-01 | 2013-10-30 | 3.002 | 217,890 | -15,789 | 0.01% | 654,120 |
| 2013-10-28 | 2013-10-24 | 2.939 | 233,679 | -15,789 | 0.01% | 686,719 |
| 2013-10-17 | 2013-10-15 | 3.116 | 249,468 | -62,367 | 0.01% | 777,359 |
| 2013-10-10 | 2013-10-08 | 3.141 | 311,835 | +26,841 | 0.01% | 979,599 |
| 2013-10-08 | 2013-10-04 | 3.167 | 284,994 | +35,526 | 0.01% | 902,500 |
| 2013-10-02 | 2013-09-27 | 2.774 | 249,468 | -19,737 | 0.01% | 692,039 |
| 2013-09-16 | 2013-09-12 | 3.015 | 269,205 | -43,420 | 0.01% | 811,581 |
| 2013-09-12 | 2013-09-10 | 2.989 | 312,625 | +18,158 | 0.01% | 934,560 |
| 2013-09-11 | 2013-09-09 | 2.939 | 294,467 | +789 | 0.01% | 865,359 |
| 2013-09-10 | 2013-09-06 | 2.913 | 293,678 | -11,052 | 0.01% | 855,600 |
| 2013-09-09 | 2013-09-05 | 2.850 | 304,730 | +17,368 | 0.01% | 868,499 |
| 2013-09-05 | 2013-09-03 | 2.863 | 287,362 | -35,526 | 0.01% | 822,639 |
| 2013-08-26 | 2013-08-22 | 2.774 | 322,888 | -68,683 | 0.01% | 895,710 |
| 2013-08-23 | 2013-08-21 | 2.774 | 391,571 | -39,472 | 0.01% | 1,086,241 |
| 2013-08-20 | 2013-08-16 | 2.698 | 431,043 | +115,260 | 0.01% | 1,162,979 |
| 2013-08-19 | 2013-08-15 | 2.799 | 315,783 | +39,473 | 0.01% | 884,001 |
| 2013-08-12 | 2013-08-08 | 2.457 | 276,310 | -82,893 | 0.01% | 679,000 |
| 2013-08-07 | 2013-08-05 | 2.533 | 359,203 | +81,314 | 0.01% | 910,000 |
| 2013-08-05 | 2013-08-01 | 2.331 | 277,889 | +59,999 | 0.01% | 647,680 |
| 2013-08-01 | 2013-07-30 | 2.065 | 217,890 | -82,104 | 0.01% | 449,880 |
| 2013-07-31 | 2013-07-29 | 2.103 | 299,994 | +82,104 | 0.01% | 630,801 |
| 2013-07-30 | 2013-07-26 | 2.166 | 217,890 | -35,526 | 0.01% | 471,960 |
| 2013-07-24 | 2013-07-22 | 2.141 | 253,416 | +4,737 | 0.01% | 542,491 |
| 2013-07-23 | 2013-07-19 | 2.153 | 248,679 | +30,789 | 0.01% | 535,500 |
| 2013-07-18 | 2013-07-16 | 2.217 | 217,890 | -61,578 | 0.01% | 483,000 |
| 2013-07-10 | 2013-07-08 | 2.090 | 279,468 | +18,947 | 0.01% | 584,101 |
| 2013-07-02 | 2013-06-27 | 2.128 | 260,521 | +42,631 | 0.01% | 554,401 |
| 2013-06-28 | 2013-06-26 | 2.191 | 217,890 | -82,104 | 0.01% | 477,480 |
| 2013-06-27 | 2013-06-25 | 2.039 | 299,994 | +42,631 | 0.01% | 611,801 |
| 2013-06-24 | 2013-06-20 | 2.381 | 257,363 | +22,894 | 0.01% | 612,880 |
| 2013-06-20 | 2013-06-18 | 2.584 | 234,469 | +16,579 | 0.01% | 605,881 |
| 2013-06-18 | 2013-06-14 | 2.635 | 217,890 | -55,262 | 0.01% | 574,080 |
| 2013-06-04 | 2013-05-31 | 2.799 | 273,152 | -106,577 | 0.01% | 764,660 |
| 2013-06-03 | 2013-05-30 | 2.774 | 379,729 | +27,631 | 0.01% | 1,053,391 |
| 2013-05-31 | 2013-05-29 | 2.825 | 352,098 | -89,208 | 0.01% | 994,581 |
| 2013-05-30 | 2013-05-28 | 2.888 | 441,306 | +78,156 | 0.01% | 1,274,519 |
| 2013-05-29 | 2013-05-27 | 2.888 | 363,150 | +31,578 | 0.01% | 1,048,800 |
| 2013-05-27 | 2013-05-23 | 2.926 | 331,572 | -55,262 | 0.01% | 970,200 |
| 2013-05-24 | 2013-05-22 | 3.065 | 386,834 | -23,684 | 0.01% | 1,185,800 |
| 2013-05-22 | 2013-05-20 | 3.078 | 410,518 | +78,946 | 0.01% | 1,263,601 |
| 2013-05-14 | 2013-05-10 | 3.053 | 331,572 | -151,576 | 0.01% | 1,012,200 |
| 2013-05-10 | 2013-05-08 | 3.129 | 483,148 | +113,682 | 0.01% | 1,511,641 |
| 2013-05-06 | 2013-05-02 | 3.053 | 369,466 | +80,525 | 0.01% | 1,127,881 |
| 2013-05-02 | 2013-04-29 | 3.091 | 288,941 | +71,051 | 0.01% | 893,039 |
| 2013-04-29 | 2013-04-25 | 3.091 | 217,890 | -99,472 | 0.01% | 673,440 |
| 2013-04-25 | 2013-04-23 | 3.002 | 317,362 | +9,474 | 0.01% | 952,741 |
| 2013-04-22 | 2013-04-18 | 2.875 | 307,888 | +15,789 | 0.01% | 885,300 |
| 2013-04-18 | 2013-04-16 | 2.736 | 292,099 | +28,420 | 0.01% | 799,200 |
| 2013-04-15 | 2013-04-11 | 2.774 | 263,679 | +44,999 | 0.01% | 731,461 |
| 2013-04-12 | 2013-04-10 | 2.774 | 218,680 | +790 | 0.01% | 606,631 |
| 2013-04-09 | 2013-04-05 | 2.622 | 217,890 | -15,789 | 0.01% | 571,320 |
| 2013-04-03 | 2013-03-28 | 2.774 | 233,679 | -39,473 | 0.01% | 648,239 |
| 2013-03-27 | 2013-03-25 | 2.749 | 273,152 | +15,789 | 0.01% | 750,820 |
| 2013-03-26 | 2013-03-22 | 2.749 | 257,363 | -64,735 | 0.01% | 707,420 |
| 2013-03-22 | 2013-03-20 | 2.736 | 322,098 | +41,051 | 0.01% | 881,279 |
| 2013-03-20 | 2013-03-18 | 2.521 | 281,047 | -3,157 | 0.01% | 708,441 |
| 2013-03-14 | 2013-03-12 | 2.812 | 284,204 | +26,841 | 0.01% | 799,199 |
| 2013-03-05 | 2013-03-01 | 3.306 | 257,363 | -39,473 | 0.01% | 850,860 |
| 2013-03-01 | 2013-02-27 | 3.141 | 296,836 | +78,946 | 0.01% | 932,481 |
| 2013-02-28 | 2013-02-26 | 3.103 | 217,890 | -104,998 | 0.01% | 676,200 |
| 2013-02-25 | 2013-02-21 | 2.913 | 322,888 | +71,051 | 0.01% | 940,700 |
| 2013-02-22 | 2013-02-20 | 2.964 | 251,837 | -27,631 | 0.01% | 746,461 |
| 2013-02-19 | 2013-02-15 | 3.053 | 279,468 | +27,631 | 0.01% | 853,141 |
| 2013-02-15 | 2013-02-08 | 3.002 | 251,837 | +18,158 | 0.01% | 756,031 |
| 2013-02-14 | 2013-02-07 | 2.989 | 233,679 | +3,947 | 0.01% | 698,559 |
| 2013-02-04 | 2013-01-31 | 3.331 | 229,732 | -121,576 | 0.01% | 765,330 |
| 2013-01-31 | 2013-01-29 | 3.395 | 351,308 | +42,630 | 0.01% | 1,192,599 |
| 2013-01-30 | 2013-01-28 | 3.281 | 308,678 | -16,578 | 0.01% | 1,012,691 |
| 2013-01-29 | 2013-01-25 | 3.268 | 325,256 | +8,684 | 0.01% | 1,062,959 |
| 2013-01-23 | 2013-01-21 | 3.357 | 316,572 | +86,840 | 0.01% | 1,062,649 |
| 2013-01-21 | 2013-01-17 | 3.319 | 229,732 | -15,789 | 0.01% | 762,420 |
| 2013-01-18 | 2013-01-16 | 3.458 | 245,521 | -7,895 | 0.01% | 849,030 |
| 2013-01-16 | 2013-01-14 | 3.255 | 253,416 | -15,789 | 0.01% | 824,971 |
| 2013-01-15 | 2013-01-11 | 3.281 | 269,205 | +31,578 | 0.01% | 883,191 |
| 2013-01-14 | 2013-01-10 | 3.407 | 237,627 | -181,575 | 0.01% | 809,692 |
| 2013-01-10 | 2013-01-08 | 3.407 | 419,202 | +6,316 | 0.01% | 1,428,391 |
| 2013-01-09 | 2013-01-07 | 3.534 | 412,886 | +127,892 | 0.01% | 1,459,170 |
| 2013-01-08 | 2013-01-04 | 3.521 | 284,994 | -29,210 | 0.01% | 1,003,580 |
| 2013-01-03 | 2012-12-31 | 3.040 | 314,204 | +15,789 | 0.01% | 955,201 |
| 2012-12-28 | 2012-12-24 | 2.939 | 298,415 | +7,895 | 0.01% | 876,961 |
| 2012-12-27 | 2012-12-20 | 2.964 | 290,520 | +11,842 | 0.01% | 861,120 |
| 2012-12-20 | 2012-12-18 | 2.951 | 278,678 | +2,368 | 0.01% | 822,489 |
| 2012-12-19 | 2012-12-17 | 3.027 | 276,310 | +1,579 | 0.01% | 836,500 |
| 2012-12-17 | 2012-12-13 | 3.027 | 274,731 | -130,260 | 0.01% | 831,720 |
| 2012-12-14 | 2012-12-12 | 3.281 | 404,991 | +130,260 | 0.01% | 1,328,669 |
| 2012-12-13 | 2012-12-11 | 3.078 | 274,731 | -242,363 | 0.01% | 845,640 |
| 2012-12-12 | 2012-12-10 | 3.103 | 517,094 | +130,260 | 0.01% | 1,604,749 |
| 2012-12-05 | 2012-12-03 | 2.685 | 386,834 | +40,262 | 0.01% | 1,038,800 |
| 2012-12-03 | 2012-11-29 | 2.546 | 346,572 | +40,263 | 0.01% | 882,391 |
| 2012-11-30 | 2012-11-28 | 2.597 | 306,309 | -33,157 | 0.01% | 795,399 |
| 2012-11-28 | 2012-11-26 | 2.369 | 339,466 | +7,894 | 0.01% | 804,099 |
| 2012-11-27 | 2012-11-23 | 2.318 | 331,572 | +23,684 | 0.01% | 768,600 |
| 2012-11-20 | 2012-11-16 | 2.090 | 307,888 | -315,783 | 0.01% | 643,500 |
| 2012-11-07 | 2012-11-05 | 1.875 | 623,671 | -26,052 | 0.02% | 1,169,200 |
| 2012-11-06 | 2012-11-02 | 1.887 | 649,723 | +26,052 | 0.02% | 1,226,270 |
| 2012-11-05 | 2012-11-01 | 1.887 | 623,671 | +157,891 | 0.02% | 1,177,100 |
| 2012-10-29 | 2012-10-25 | 1.925 | 465,780 | -15,789 | 0.01% | 896,801 |
| 2012-10-26 | 2012-10-24 | 1.938 | 481,569 | +157,892 | 0.01% | 933,301 |
| 2012-10-24 | 2012-10-19 | 1.837 | 323,677 | -23,684 | 0.01% | 594,499 |
| 2012-10-19 | 2012-10-17 | 1.824 | 347,361 | -15,789 | 0.01% | 633,600 |
| 2012-08-24 | 2012-08-22 | 1.824 | 363,150 | -31,578 | 0.01% | 662,400 |
| 2012-08-20 | 2012-08-16 | 1.786 | 394,728 | -15,790 | 0.01% | 704,999 |
| 2012-08-06 | 2012-08-02 | 1.811 | 410,518 | -193,416 | 0.01% | 743,601 |
| 2012-07-18 | 2012-07-16 | 1.824 | 603,934 | +16,578 | 0.02% | 1,101,599 |
| 2012-07-11 | 2012-07-09 | 1.925 | 587,356 | +8,684 | 0.02% | 1,130,880 |
| 2012-07-10 | 2012-07-06 | 2.039 | 578,672 | +193,417 | 0.01% | 1,180,130 |
| 2012-07-04 | 2012-06-29 | 1.925 | 385,255 | +15,789 | 0.01% | 741,760 |
| 2012-06-25 | 2012-06-21 | 1.913 | 369,466 | -22,105 | 0.01% | 706,680 |
| 2012-06-21 | 2012-06-19 | 1.989 | 391,571 | +27,631 | 0.01% | 778,721 |
| 2012-06-18 | 2012-06-14 | 1.951 | 363,940 | -71,051 | 0.01% | 709,941 |
| 2012-06-15 | 2012-06-13 | 1.989 | 434,991 | +71,051 | 0.01% | 865,071 |
| 2012-06-11 | 2012-06-07 | 1.824 | 363,940 | -23,683 | 0.01% | 663,841 |
| 2012-06-08 | 2012-06-06 | 1.761 | 387,623 | +26,052 | 0.01% | 682,489 |
| 2012-05-11 | 2012-05-09 | 1.989 | 361,571 | -11,053 | 0.01% | 719,060 |
| 2012-05-10 | 2012-05-08 | 2.027 | 372,624 | +8,684 | 0.01% | 755,201 |
| 2012-05-08 | 2012-05-04 | 2.065 | 363,940 | +2,369 | 0.01% | 751,431 |
| 2012-03-07 | 2012-03-05 | 2.255 | 361,571 | +7,894 | 0.01% | 815,240 |
| 2012-02-29 | 2012-02-27 | 2.267 | 353,677 | +25,263 | 0.01% | 801,921 |
| 2012-02-28 | 2012-02-24 | 2.381 | 328,414 | +15,000 | 0.01% | 782,080 |
| 2012-02-24 | 2012-02-22 | 2.343 | 313,414 | +22,894 | 0.01% | 734,449 |
| 2012-02-13 | 2012-02-09 | 2.204 | 290,520 | +15,789 | 0.01% | 640,320 |
| 2011-11-01 | 2011-10-28 | 2.065 | 274,731 | -551,830 | 0.01% | 567,240 |
| 2011-10-31 | 2011-10-27 | 2.001 | 826,561 | -237,627 | 0.02% | 1,654,259 |
| 2011-10-26 | 2011-10-24 | 1.735 | 1,064,188 | +78,946 | 0.03% | 1,846,760 |
| 2011-10-25 | 2011-10-21 | 1.735 | 985,242 | +157,891 | 0.03% | 1,709,760 |
| 2011-10-24 | 2011-10-20 | 1.773 | 827,351 | +128,682 | 0.02% | 1,467,200 |
| 2011-10-21 | 2011-10-19 | 1.887 | 698,669 | -365,519 | 0.02% | 1,318,649 |
| 2011-10-17 | 2011-10-13 | 2.191 | 1,064,188 | +789,457 | 0.03% | 2,332,040 |
| 2011-10-14 | 2011-10-12 | 2.065 | 274,731 | -34,736 | 0.01% | 567,240 |
| 2011-10-13 | 2011-10-11 | 2.001 | 309,467 | +34,736 | 0.01% | 619,360 |
| 2011-08-24 | 2011-08-22 | 3.015 | 274,731 | +46,578 | 0.01% | 828,240 |
| 2011-08-04 | 2011-08-02 | 3.547 | 228,153 | +10,263 | 0.01% | 809,200 |
| 2011-07-22 | 2011-07-20 | 3.648 | 217,890 | +5,526 | 0.01% | 794,880 |
| 2011-07-20 | 2011-07-18 | 3.648 | 212,364 | -153,944 | 0.01% | 774,720 |
| 2011-07-13 | 2011-07-11 | 3.648 | 366,308 | -78,946 | 0.01% | 1,336,320 |
| 2011-07-12 | 2011-07-08 | 3.673 | 445,254 | +78,946 | 0.01% | 1,635,601 |
| 2011-07-08 | 2011-07-06 | 3.661 | 366,308 | -78,946 | 0.01% | 1,340,960 |
| 2011-07-07 | 2011-07-05 | 3.673 | 445,254 | -265,257 | 0.01% | 1,635,601 |
| 2011-07-06 | 2011-07-04 | 3.673 | 710,511 | +344,203 | 0.02% | 2,610,000 |
| 2011-05-12 | 2011-05-09 | 4.294 | 366,308 | +153,944 | 0.01% | 1,572,960 |
| 2011-05-05 | 2011-05-03 | 4.294 | 212,364 | -8,684 | 0.01% | 911,911 |
| 2011-03-24 | 2011-03-22 | 3.547 | 221,048 | -21,315 | 0.01% | 784,000 |
| 2011-03-23 | 2011-03-21 | 3.509 | 242,363 | +21,315 | 0.01% | 850,389 |
| 2011-03-16 | 2011-03-14 | 3.293 | 221,048 | +8,684 | 0.01% | 728,000 |
| 2011-02-24 | 2011-02-22 | 3.078 | 212,364 | -8,684 | 0.01% | 653,670 |
| 2011-01-26 | 2011-01-24 | 3.483 | 221,048 | -78,946 | 0.01% | 770,000 |
| 2011-01-11 | 2011-01-07 | 3.534 | 299,994 | +78,946 | 0.01% | 1,060,201 |
| 2010-12-03 | 2010-12-01 | 2.977 | 221,048 | -789 | 0.01% | 658,000 |
| 2010-11-18 | 2010-11-16 | 2.470 | 221,837 | -39,473 | 0.01% | 547,949 |
| 2010-11-15 | 2010-11-11 | 2.546 | 261,310 | -2,369 | 0.01% | 665,309 |
| 2010-11-12 | 2010-11-10 | 2.432 | 263,679 | -15,789 | 0.01% | 641,281 |
| 2010-11-10 | 2010-11-08 | 2.318 | 279,468 | -97,103 | 0.01% | 647,821 |
| 2010-11-09 | 2010-11-05 | 2.115 | 376,571 | +112,892 | 0.01% | 796,590 |
| 2010-10-19 | 2010-10-15 | 2.077 | 263,679 | +790 | 0.01% | 547,761 |
| 2010-10-15 | 2010-10-13 | 2.128 | 262,889 | +39,473 | 0.01% | 559,440 |
| 2010-10-05 | 2010-09-30 | 2.014 | 223,416 | +223,416 | 0.01% | 449,969 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy