History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 -50,000
2024-10-09 2024-10-07 0.520 50,000 +50,000 0.00% 26,000
2024-10-03 2024-09-30 0.420 0 -170,000
2024-10-02 2024-09-27 0.230 170,000 +170,000 0.00% 39,100
2023-08-14 2023-08-10 0.238 0 -80,000
2023-08-10 2023-08-08 0.231 80,000 +80,000 0.00% 18,480
2023-04-18 2023-04-14 0.315 0 -60,000
2023-04-14 2023-04-12 0.340 60,000 +60,000 0.00% 20,400
2022-04-04 2022-03-31 0.840 0 -30,000
2022-04-01 2022-03-30 0.760 30,000 +30,000 0.00% 22,800
2022-03-25 2022-03-23 0.850 0 -40,000
2022-03-22 2022-03-18 0.760 40,000 -80,000 0.00% 30,400
2022-03-21 2022-03-17 0.760 120,000 +80,000 0.00% 91,200
2022-03-18 2022-03-16 0.560 40,000 +40,000 0.00% 22,400
2021-12-07 2021-12-03 0.930 0 -15,000
2021-11-29 2021-11-25 1.150 15,000 +15,000 0.00% 17,250
2021-08-27 2021-08-25 2.310 0 -10,000
2021-06-23 2021-06-21 3.285 10,000 +10,000 0.00% 32,847
2021-03-23 2021-03-19 4.410 0 -56,049
2021-03-19 2021-03-17 4.378 56,049 +56,049 0.00% 245,399
2020-09-24 2020-09-22 4.637 0 -21,328
2020-09-17 2020-09-15 4.745 21,328 -2,782 0.00% 101,200
2020-09-15 2020-09-11 4.594 24,110 +24,110 0.00% 110,761
2020-09-11 2020-09-09 4.411 0 -26,892
2020-09-10 2020-09-08 4.508 26,892 -13,909 0.00% 121,221
2020-09-08 2020-09-04 4.594 40,801 -12,983 0.00% 187,439
2020-09-02 2020-08-31 4.206 53,784 +53,784 0.00% 226,202
2020-08-20 2020-08-18 4.260 0 -44,511
2020-08-19 2020-08-17 4.324 44,511 +44,511 0.00% 192,482
2020-03-23 2020-03-19 2.503 0 -35,954
2020-02-06 2020-02-04 3.783 35,954 -45,842 0.00% 135,999
2020-02-05 2020-02-03 3.671 81,796 -45,842 0.00% 300,300
2020-02-03 2020-01-30 3.638 127,638 +42,247 0.00% 464,341
2020-01-31 2020-01-29 3.849 85,391 +49,437 0.00% 328,698
2019-11-28 2019-11-26 3.672 35,954 +330 0.00% 132,010
2019-10-18 2019-10-16 4.053 35,624 +8,906 0.00% 144,398
2019-10-17 2019-10-15 3.952 26,718 -12,469 0.00% 105,599
2019-10-15 2019-10-11 4.110 39,187 -8,906 0.00% 161,040
2019-10-14 2019-10-10 4.031 48,093 +8,906 0.00% 193,860
2019-10-11 2019-10-09 4.087 39,187 +12,469 0.00% 160,160
2019-10-10 2019-10-08 4.031 26,718 -10,688 0.00% 107,699
2019-09-27 2019-09-25 3.829 37,406 +8,906 0.00% 143,221
2019-08-09 2019-08-07 3.099 28,500 +10,688 0.00% 88,321
2019-07-08 2019-07-04 4.154 17,812 -44,531 0.00% 73,999
2019-07-03 2019-06-28 4.334 62,343 +53,437 0.00% 270,201
2019-06-27 2019-06-25 4.154 8,906 +8,906 0.00% 37,000
2019-06-13 2019-06-11 4.268 0 -8,692
2019-05-21 2019-05-17 3.785 8,692 -43,459 0.00% 32,901
2019-05-08 2019-05-06 3.636 52,151 -6,084 0.00% 189,601
2019-05-03 2019-04-30 3.831 58,235 +8,692 0.00% 223,110
2019-04-24 2019-04-18 3.889 49,543 +43,459 0.00% 192,659
2019-04-15 2019-04-11 4.234 6,084 +6,084 0.00% 25,759
2019-04-03 2019-04-01 4.084 0 -514,554
2019-04-02 2019-03-29 4.096 514,554 +166,882 0.01% 2,107,520
2019-04-01 2019-03-28 3.900 347,672 +347,672 0.01% 1,356,001
2019-03-26 2019-03-22 4.349 0 -86,918
2019-03-21 2019-03-19 4.234 86,918 -260,754 0.00% 368,000
2019-03-20 2019-03-18 4.153 347,672 -695,343 0.01% 1,444,002
2019-03-19 2019-03-15 3.946 1,043,015 -260,754 0.02% 4,116,000
2019-03-18 2019-03-14 3.739 1,303,769 -8,691 0.02% 4,875,001
2019-03-06 2019-03-04 3.716 1,312,460 +1,303,768 0.02% 4,877,298
2019-03-05 2019-03-01 3.521 8,692 -52,151 0.00% 30,601
2019-02-01 2019-01-30 2.865 60,843 -27,813 0.00% 174,301
2019-01-21 2019-01-17 2.750 88,656 +27,813 0.00% 243,779
2018-11-29 2018-11-27 2.623 60,843 +798 0.00% 159,592
2018-11-09 2018-11-07 2.402 60,045 -858 0.00% 144,199
2018-11-05 2018-11-01 2.332 60,903 -22,303 0.00% 141,999
2018-11-02 2018-10-31 2.227 83,206 -2,573 0.00% 185,270
2018-10-30 2018-10-26 2.203 85,779 +3,431 0.00% 188,999
2018-10-26 2018-10-24 2.215 82,348 -1,716 0.00% 182,400
2018-10-25 2018-10-23 2.192 84,064 +22,303 0.00% 184,241
2018-10-22 2018-10-18 2.320 61,761 +1,716 0.00% 143,280
2018-09-10 2018-09-06 3.171 60,045 -13,725 0.00% 190,399
2018-09-07 2018-09-05 3.183 73,770 +22,302 0.00% 234,780
2018-08-13 2018-08-09 3.684 51,468 -18,871 0.00% 189,602
2018-08-06 2018-08-02 3.486 70,339 -8,578 0.00% 245,180
2018-08-03 2018-08-01 3.556 78,917 +18,872 0.00% 280,600
2018-07-26 2018-07-24 3.532 60,045 -858 0.00% 212,098
2018-07-20 2018-07-18 3.264 60,903 -858 0.00% 198,799
2018-07-19 2018-07-17 3.183 61,761 +10,293 0.00% 196,560
2018-06-15 2018-06-13 5.239 51,468 +1,419 0.00% 269,636
2018-06-04 2018-05-31 5.107 50,049 -834 0.00% 255,602
2018-06-01 2018-05-30 4.879 50,883 -834 0.00% 248,271
2018-05-14 2018-05-10 5.191 51,717 +1,668 0.00% 268,461
2018-03-27 2018-03-23 5.059 50,049 -50,048 0.00% 253,202
2018-03-22 2018-03-20 5.455 100,097 +41,707 0.00% 545,999
2018-02-14 2018-02-12 4.520 58,390 +8,341 0.00% 263,900
2018-02-13 2018-02-09 4.723 50,049 -8,341 0.00% 236,402
2018-02-09 2018-02-07 5.191 58,390 +8,341 0.00% 303,100
2018-02-06 2018-02-02 5.922 50,049 -8,341 0.00% 296,402
2018-01-18 2018-01-16 5.874 58,390 -3,337 0.00% 343,000
2018-01-12 2018-01-10 6.030 61,727 +1,669 0.00% 372,222
2018-01-11 2018-01-09 5.994 60,058 +1,668 0.00% 359,998
2018-01-05 2018-01-03 5.790 58,390 -2,502 0.00% 338,100
2018-01-04 2018-01-02 5.934 60,892 +2,502 0.00% 361,347
2018-01-02 2017-12-28 5.203 58,390 -3,337 0.00% 303,800
2017-12-29 2017-12-27 5.011 61,727 -4,170 0.00% 309,322
2017-12-27 2017-12-21 4.592 65,897 +3,654 0.00% 302,569
2017-12-08 2017-12-06 4.795 62,243 +3,337 0.00% 298,476
2017-12-06 2017-12-04 5.299 58,906 -2,503 0.00% 312,134
2017-11-30 2017-11-28 5.011 61,409 -8,341 0.00% 307,729
2017-11-29 2017-11-27 4.879 69,750 -72,571 0.00% 340,328
2017-11-21 2017-11-17 5.599 142,321 -8,341 0.00% 796,793
2017-11-13 2017-11-09 5.587 150,662 +83,414 0.00% 841,684
2017-11-10 2017-11-08 5.311 67,248 -8,341 0.00% 357,143
2017-11-06 2017-11-02 5.934 75,589 -417,072 0.00% 448,563
2017-10-25 2017-10-23 6.330 492,661 -4,170 0.01% 3,118,470
2017-10-24 2017-10-20 6.450 496,831 -4,171 0.01% 3,204,427
2017-10-23 2017-10-19 6.330 501,002 -183,512 0.01% 3,171,267
2017-10-19 2017-10-17 6.354 684,514 +64,229 0.01% 4,349,283
2017-10-18 2017-10-16 6.725 620,285 +25,025 0.01% 4,171,705
2017-10-11 2017-10-09 7.193 595,260 +41,707 0.01% 4,281,712
2017-10-10 2017-10-06 7.457 553,553 +45,878 0.01% 4,127,709
2017-10-09 2017-10-04 7.313 507,675 -325,316 0.01% 3,712,574
2017-09-29 2017-09-27 7.289 832,991 -41,707 0.02% 6,071,603
2017-09-28 2017-09-26 6.893 874,698 +50,048 0.02% 6,029,558
2017-09-27 2017-09-25 6.713 824,650 +674,822 0.02% 5,536,269
2017-09-26 2017-09-22 7.984 149,828 +10,010 0.00% 1,196,263
2017-09-25 2017-09-21 7.553 139,818 -7,508 0.00% 1,055,998
2017-09-20 2017-09-18 6.258 147,326 -41,707 0.00% 921,954
2017-09-15 2017-09-13 5.299 189,033 +166,829 0.00% 1,001,658
2017-09-14 2017-09-12 5.251 22,204 -28,361 0.00% 116,591
2017-09-13 2017-09-11 4.915 50,565 +20,020 0.00% 248,538
2017-09-06 2017-09-04 4.939 30,545 -70,069 0.00% 150,868
2017-09-01 2017-08-30 4.124 100,614 +517 0.00% 414,931
2017-08-30 2017-08-28 3.692 100,097 +41,707 0.00% 369,599
2017-08-29 2017-08-25 3.632 58,390 +16,683 0.00% 212,100
2017-08-28 2017-08-24 3.644 41,707 +41,707 0.00% 151,999
2017-07-27 2017-07-25 3.884 0 -8,341
2017-07-26 2017-07-24 4.184 8,341 +8,341 0.00% 34,898
2017-06-05 2017-06-01 3.153 0 -10,010
2017-05-29 2017-05-25 2.937 10,010 +10,010 0.00% 29,401
2017-05-25 2017-05-23 2.685 0 -12,512
2017-05-19 2017-05-17 2.721 12,512 +12,512 0.00% 34,050
2017-04-25 2017-04-21 2.973 0 -8,341
2017-04-21 2017-04-19 3.009 8,341 +8,341 0.00% 25,099
2009-12-11 2009-12-09 4.357 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top