History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,172,902 | +0 | 0.01% | 168,898 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,172,902 | +0 | 0.01% | 172,417 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,172,902 | +0 | 0.01% | 175,935 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,172,902 | +0 | 0.01% | 181,800 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,172,902 | +0 | 0.01% | 182,973 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,172,902 | +400,000 | 0.01% | 187,664 |
| 2025-09-23 | 2025-09-19 | 0.190 | 772,902 | -60,000 | 0.01% | 146,851 |
| 2025-09-22 | 2025-09-18 | 0.202 | 832,902 | +60,000 | 0.01% | 168,246 |
| 2025-09-18 | 2025-09-16 | 0.180 | 772,902 | -80,000 | 0.01% | 139,122 |
| 2025-09-17 | 2025-09-15 | 0.160 | 852,902 | +80,000 | 0.01% | 136,464 |
| 2025-08-28 | 2025-08-26 | 0.156 | 772,902 | +50,000 | 0.01% | 120,573 |
| 2025-08-27 | 2025-08-25 | 0.157 | 722,902 | -363,000 | 0.01% | 113,496 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,085,902 | +313,000 | 0.02% | 163,971 |
| 2025-08-22 | 2025-08-20 | 0.160 | 772,902 | -988,000 | 0.01% | 123,664 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,760,902 | +178,000 | 0.03% | 272,940 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,582,902 | -198,000 | 0.02% | 242,184 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,780,902 | +22,000 | 0.03% | 270,697 |
| 2025-08-15 | 2025-08-13 | 0.154 | 1,758,902 | +100,000 | 0.03% | 270,871 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,658,902 | +666,000 | 0.02% | 258,789 |
| 2025-08-13 | 2025-08-11 | 0.163 | 992,902 | +220,000 | 0.01% | 161,843 |
| 2025-08-12 | 2025-08-08 | 0.163 | 772,902 | -298,000 | 0.01% | 125,983 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,070,902 | +126,000 | 0.02% | 175,628 |
| 2025-08-06 | 2025-08-04 | 0.162 | 944,902 | +57,000 | 0.01% | 153,074 |
| 2025-08-05 | 2025-08-01 | 0.171 | 887,902 | -3,000 | 0.01% | 151,831 |
| 2025-08-04 | 2025-07-31 | 0.165 | 890,902 | -1,000 | 0.01% | 146,999 |
| 2025-08-01 | 2025-07-30 | 0.170 | 891,902 | +19,000 | 0.01% | 151,623 |
| 2025-07-31 | 2025-07-29 | 0.173 | 872,902 | +100,000 | 0.01% | 151,012 |
| 2025-04-08 | 2025-04-03 | 0.176 | 772,902 | +50,000 | 0.01% | 136,031 |
| 2025-03-20 | 2025-03-18 | 0.197 | 722,902 | -50,000 | 0.01% | 142,412 |
| 2025-02-28 | 2025-02-26 | 0.202 | 772,902 | -259,000 | 0.01% | 156,126 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,031,902 | -41,000 | 0.01% | 192,966 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,072,902 | -100,000 | 0.02% | 203,851 |
| 2025-02-25 | 2025-02-21 | 0.183 | 1,172,902 | -334,857 | 0.02% | 214,641 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,507,759 | -100,000 | 0.02% | 297,029 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,607,759 | -100,000 | 0.02% | 334,414 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,707,759 | +50,000 | 0.02% | 546,483 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,657,759 | -50,000 | 0.02% | 447,595 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,707,759 | +50,000 | 0.02% | 444,017 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,657,759 | -75,000 | 0.02% | 480,750 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,732,759 | -200,000 | 0.02% | 511,164 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,932,759 | +199,000 | 0.03% | 599,155 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,733,759 | +1,000 | 0.02% | 502,790 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,732,759 | +1,000 | 0.02% | 554,483 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,731,759 | -2,000 | 0.02% | 900,515 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,733,759 | -100,000 | 0.02% | 866,880 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,833,759 | +81,000 | 0.03% | 907,711 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,752,759 | +37,000 | 0.02% | 1,086,711 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,715,759 | +20,000 | 0.02% | 720,619 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,695,759 | -20,000 | 0.02% | 390,025 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,715,759 | +30,000 | 0.02% | 173,292 |
| 2024-09-16 | 2024-09-12 | 0.088 | 1,685,759 | -34,000 | 0.02% | 148,347 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,719,759 | -241,000 | 0.02% | 149,619 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,960,759 | +258,000 | 0.03% | 178,429 |
| 2024-09-04 | 2024-09-02 | 0.091 | 1,702,759 | +17,000 | 0.02% | 154,951 |
| 2024-09-02 | 2024-08-29 | 0.093 | 1,685,759 | -10,000 | 0.02% | 156,776 |
| 2024-08-26 | 2024-08-22 | 0.096 | 1,695,759 | +10,000 | 0.02% | 162,793 |
| 2024-05-20 | 2024-05-16 | 0.178 | 1,685,759 | -24,000 | 0.02% | 300,065 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,709,759 | +24,000 | 0.02% | 256,464 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,685,759 | -60,000 | 0.02% | 192,177 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,745,759 | -173,000 | 0.02% | 144,898 |
| 2024-04-25 | 2024-04-23 | 0.075 | 1,918,759 | -85,000 | 0.03% | 143,907 |
| 2024-04-22 | 2024-04-18 | 0.081 | 2,003,759 | +11,000 | 0.03% | 162,304 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,992,759 | -61,000 | 0.03% | 173,370 |
| 2024-04-18 | 2024-04-16 | 0.087 | 2,053,759 | +308,000 | 0.03% | 178,677 |
| 2024-04-17 | 2024-04-15 | 0.090 | 1,745,759 | -81,000 | 0.02% | 157,118 |
| 2024-04-16 | 2024-04-12 | 0.089 | 1,826,759 | -543,000 | 0.03% | 162,582 |
| 2024-04-09 | 2024-04-05 | 0.095 | 2,369,759 | -184,000 | 0.03% | 225,127 |
| 2024-04-08 | 2024-04-03 | 0.100 | 2,553,759 | +404,000 | 0.04% | 255,376 |
| 2024-04-03 | 2024-03-28 | 0.103 | 2,149,759 | +131,000 | 0.03% | 221,425 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,018,759 | -31,000 | 0.03% | 224,082 |
| 2024-03-27 | 2024-03-25 | 0.110 | 2,049,759 | +304,000 | 0.03% | 225,473 |
| 2024-03-26 | 2024-03-22 | 0.114 | 1,745,759 | -6,000 | 0.02% | 199,017 |
| 2024-03-25 | 2024-03-21 | 0.110 | 1,751,759 | +6,000 | 0.02% | 192,693 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,745,759 | -40,000 | 0.02% | 171,084 |
| 2024-02-08 | 2024-02-06 | 0.109 | 1,785,759 | -567,000 | 0.03% | 194,648 |
| 2024-02-06 | 2024-02-02 | 0.102 | 2,352,759 | -241,000 | 0.03% | 239,981 |
| 2024-02-05 | 2024-02-01 | 0.102 | 2,593,759 | +113,000 | 0.04% | 264,563 |
| 2024-02-02 | 2024-01-31 | 0.103 | 2,480,759 | +695,000 | 0.04% | 255,518 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,785,759 | -5,000 | 0.03% | 214,291 |
| 2024-01-30 | 2024-01-26 | 0.128 | 1,790,759 | +4,000 | 0.03% | 229,217 |
| 2024-01-29 | 2024-01-25 | 0.129 | 1,786,759 | +1,000 | 0.03% | 230,492 |
| 2024-01-26 | 2024-01-24 | 0.122 | 1,785,759 | -323,000 | 0.03% | 217,863 |
| 2024-01-25 | 2024-01-23 | 0.116 | 2,108,759 | -130,000 | 0.03% | 244,616 |
| 2024-01-24 | 2024-01-22 | 0.106 | 2,238,759 | +253,000 | 0.03% | 237,308 |
| 2024-01-23 | 2024-01-19 | 0.135 | 1,985,759 | +42,000 | 0.03% | 268,077 |
| 2024-01-22 | 2024-01-18 | 0.135 | 1,943,759 | -42,000 | 0.03% | 262,407 |
| 2024-01-18 | 2024-01-16 | 0.157 | 1,985,759 | +153,000 | 0.03% | 311,764 |
| 2024-01-17 | 2024-01-15 | 0.162 | 1,832,759 | +47,000 | 0.03% | 296,907 |
| 2024-01-02 | 2023-12-28 | 0.177 | 1,785,759 | -122,000 | 0.03% | 316,079 |
| 2023-12-27 | 2023-12-21 | 0.170 | 1,907,759 | +2,000 | 0.03% | 324,319 |
| 2023-12-15 | 2023-12-13 | 0.173 | 1,905,759 | +7,000 | 0.03% | 329,696 |
| 2023-12-14 | 2023-12-12 | 0.181 | 1,898,759 | -5,000 | 0.03% | 343,675 |
| 2023-12-13 | 2023-12-11 | 0.172 | 1,903,759 | -29,000 | 0.03% | 327,447 |
| 2023-12-12 | 2023-12-08 | 0.184 | 1,932,759 | -76,000 | 0.03% | 355,628 |
| 2023-12-11 | 2023-12-07 | 0.187 | 2,008,759 | +190,000 | 0.03% | 375,638 |
| 2023-12-08 | 2023-12-06 | 0.187 | 1,818,759 | -114,000 | 0.03% | 340,108 |
| 2023-12-07 | 2023-12-05 | 0.182 | 1,932,759 | +113,000 | 0.03% | 351,762 |
| 2023-11-29 | 2023-11-27 | 0.194 | 1,819,759 | +1,000 | 0.03% | 353,033 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,818,759 | +33,000 | 0.03% | 383,758 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,785,759 | +60,000 | 0.03% | 346,437 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,725,759 | -29,000 | 0.02% | 414,182 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,754,759 | -30,000 | 0.03% | 508,880 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,784,759 | +59,000 | 0.03% | 597,894 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,725,759 | -30,000 | 0.02% | 578,129 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,755,759 | +30,000 | 0.03% | 526,728 |
| 2023-06-14 | 2023-06-12 | 0.237 | 1,725,759 | +10,000 | 0.02% | 409,005 |
| 2023-04-18 | 2023-04-14 | 0.315 | 1,715,759 | +40,000 | 0.02% | 540,464 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,675,759 | -67,000 | 0.02% | 544,622 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,742,759 | +50,000 | 0.02% | 845,238 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,692,759 | +70,000 | 0.02% | 1,117,221 |
| 2022-06-08 | 2022-06-06 | 0.840 | 1,622,759 | +14,858 | 0.02% | 1,363,118 |
| 2022-05-06 | 2022-05-04 | 0.840 | 1,607,901 | +1,142 | 0.02% | 1,350,637 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,606,759 | -70,000 | 0.02% | 1,349,678 |
| 2022-03-31 | 2022-03-29 | 0.680 | 1,676,759 | -94,000 | 0.02% | 1,140,196 |
| 2022-03-30 | 2022-03-28 | 0.690 | 1,770,759 | +94,000 | 0.03% | 1,221,824 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,676,759 | +40,000 | 0.02% | 1,257,569 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,636,759 | -30,000 | 0.02% | 1,391,245 |
| 2022-03-24 | 2022-03-22 | 0.750 | 1,666,759 | -220,000 | 0.02% | 1,250,069 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,886,759 | +211,000 | 0.03% | 1,358,466 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,675,759 | +20,000 | 0.02% | 1,273,577 |
| 2022-03-17 | 2022-03-15 | 0.520 | 1,655,759 | -11,428 | 0.02% | 860,995 |
| 2022-02-17 | 2022-02-15 | 0.840 | 1,667,187 | -230,000 | 0.02% | 1,400,437 |
| 2022-02-15 | 2022-02-11 | 0.890 | 1,897,187 | +100,000 | 0.03% | 1,688,496 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,797,187 | -12,000 | 0.03% | 1,581,525 |
| 2022-01-28 | 2022-01-26 | 0.920 | 1,809,187 | +30,000 | 0.03% | 1,664,452 |
| 2022-01-26 | 2022-01-24 | 0.960 | 1,779,187 | +142,000 | 0.03% | 1,708,020 |
| 2022-01-25 | 2022-01-21 | 0.970 | 1,637,187 | -14,000 | 0.02% | 1,588,071 |
| 2022-01-24 | 2022-01-20 | 1.020 | 1,651,187 | -56,000 | 0.02% | 1,684,211 |
| 2022-01-20 | 2022-01-18 | 0.890 | 1,707,187 | +30,000 | 0.02% | 1,519,396 |
| 2022-01-12 | 2022-01-10 | 0.870 | 1,677,187 | -30,000 | 0.02% | 1,459,153 |
| 2021-12-22 | 2021-12-20 | 0.790 | 1,707,187 | +32,000 | 0.02% | 1,348,678 |
| 2021-12-07 | 2021-12-03 | 0.930 | 1,675,187 | -31,000 | 0.02% | 1,557,924 |
| 2021-11-30 | 2021-11-26 | 1.120 | 1,706,187 | +10,000 | 0.02% | 1,910,929 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,696,187 | -59,000 | 0.02% | 1,950,615 |
| 2021-11-08 | 2021-11-04 | 1.010 | 1,755,187 | +20,000 | 0.03% | 1,772,739 |
| 2021-11-02 | 2021-10-29 | 1.200 | 1,735,187 | +12,000 | 0.02% | 2,082,224 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,723,187 | +185,000 | 0.02% | 2,050,593 |
| 2021-10-29 | 2021-10-27 | 1.460 | 1,538,187 | -25,000 | 0.02% | 2,245,753 |
| 2021-10-28 | 2021-10-26 | 1.500 | 1,563,187 | +40,000 | 0.02% | 2,344,780 |
| 2021-10-27 | 2021-10-25 | 1.470 | 1,523,187 | -91,000 | 0.02% | 2,239,085 |
| 2021-10-26 | 2021-10-22 | 1.660 | 1,614,187 | +111,000 | 0.02% | 2,679,550 |
| 2021-10-25 | 2021-10-21 | 1.700 | 1,503,187 | +33,000 | 0.02% | 2,555,418 |
| 2021-10-21 | 2021-10-19 | 1.690 | 1,470,187 | +30,000 | 0.02% | 2,484,616 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,440,187 | +40,000 | 0.02% | 2,491,524 |
| 2021-10-18 | 2021-10-12 | 1.880 | 1,400,187 | -10,000 | 0.02% | 2,632,352 |
| 2021-10-15 | 2021-10-11 | 1.840 | 1,410,187 | -20,000 | 0.02% | 2,594,744 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,430,187 | +50,000 | 0.02% | 2,631,544 |
| 2021-10-07 | 2021-10-05 | 1.960 | 1,380,187 | +30,000 | 0.02% | 2,705,167 |
| 2021-10-06 | 2021-10-04 | 2.190 | 1,350,187 | -10,000 | 0.02% | 2,956,910 |
| 2021-10-04 | 2021-09-29 | 2.110 | 1,360,187 | +10,000 | 0.02% | 2,869,995 |
| 2021-09-30 | 2021-09-28 | 2.150 | 1,350,187 | -20,000 | 0.02% | 2,902,902 |
| 2021-09-20 | 2021-09-16 | 2.030 | 1,370,187 | +10,000 | 0.02% | 2,781,480 |
| 2021-09-17 | 2021-09-15 | 2.150 | 1,360,187 | -18,000 | 0.02% | 2,924,402 |
| 2021-09-16 | 2021-09-14 | 2.200 | 1,378,187 | +38,000 | 0.02% | 3,032,011 |
| 2021-09-15 | 2021-09-13 | 2.360 | 1,340,187 | +30,000 | 0.02% | 3,162,841 |
| 2021-09-03 | 2021-09-01 | 2.550 | 1,310,187 | -29,000 | 0.02% | 3,340,977 |
| 2021-09-02 | 2021-08-31 | 2.590 | 1,339,187 | +12,000 | 0.02% | 3,468,494 |
| 2021-09-01 | 2021-08-30 | 2.640 | 1,327,187 | +17,000 | 0.02% | 3,503,774 |
| 2021-08-31 | 2021-08-27 | 2.570 | 1,310,187 | +50,000 | 0.02% | 3,367,181 |
| 2021-08-30 | 2021-08-26 | 2.500 | 1,260,187 | -58,000 | 0.02% | 3,150,468 |
| 2021-08-24 | 2021-08-20 | 2.220 | 1,318,187 | +20,000 | 0.02% | 2,926,375 |
| 2021-08-23 | 2021-08-19 | 2.290 | 1,298,187 | +5,000 | 0.02% | 2,972,848 |
| 2021-08-19 | 2021-08-17 | 2.360 | 1,293,187 | +3,000 | 0.02% | 3,051,921 |
| 2021-08-16 | 2021-08-12 | 2.420 | 1,290,187 | +7,000 | 0.02% | 3,122,253 |
| 2021-08-13 | 2021-08-11 | 2.490 | 1,283,187 | +8,000 | 0.02% | 3,195,136 |
| 2021-08-12 | 2021-08-10 | 2.420 | 1,275,187 | +20,000 | 0.02% | 3,085,953 |
| 2021-08-09 | 2021-08-05 | 2.250 | 1,255,187 | -10,000 | 0.02% | 2,824,171 |
| 2021-07-29 | 2021-07-27 | 2.050 | 1,265,187 | +10,000 | 0.02% | 2,593,633 |
| 2021-07-28 | 2021-07-26 | 2.240 | 1,255,187 | -10,000 | 0.02% | 2,811,619 |
| 2021-07-20 | 2021-07-16 | 2.550 | 1,265,187 | -51,000 | 0.02% | 3,226,227 |
| 2021-07-19 | 2021-07-15 | 2.620 | 1,316,187 | -10,000 | 0.02% | 3,448,410 |
| 2021-07-16 | 2021-07-14 | 2.580 | 1,326,187 | +41,000 | 0.02% | 3,421,562 |
| 2021-07-15 | 2021-07-13 | 2.670 | 1,285,187 | +25,000 | 0.02% | 3,431,449 |
| 2021-07-12 | 2021-07-08 | 2.620 | 1,260,187 | +15,000 | 0.02% | 3,301,690 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,245,187 | +47,286 | 0.02% | 4,128,942 |
| 2021-06-08 | 2021-06-04 | 3.503 | 1,197,901 | +9,620 | 0.02% | 4,196,279 |
| 2021-06-04 | 2021-06-02 | 3.669 | 1,188,281 | +9,620 | 0.02% | 4,360,210 |
| 2021-05-28 | 2021-05-26 | 3.867 | 1,178,661 | -9,620 | 0.02% | 4,557,696 |
| 2021-05-11 | 2021-05-07 | 3.607 | 1,188,281 | -9,620 | 0.02% | 4,286,098 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,197,901 | +105,040 | 0.02% | 4,208,731 |
| 2021-04-26 | 2021-04-22 | 3.461 | 1,092,861 | -4,810 | 0.02% | 3,782,881 |
| 2021-04-22 | 2021-04-20 | 3.669 | 1,097,671 | +19,241 | 0.02% | 4,027,730 |
| 2021-04-21 | 2021-04-19 | 3.836 | 1,078,430 | +14,430 | 0.02% | 4,136,489 |
| 2021-04-07 | 2021-03-31 | 4.111 | 1,064,000 | -4,810 | 0.02% | 4,373,754 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,068,810 | +30,965 | 0.02% | 4,301,994 |
| 2021-03-26 | 2021-03-24 | 4.271 | 1,037,845 | +91,547 | 0.02% | 4,432,889 |
| 2021-03-23 | 2021-03-19 | 4.410 | 946,298 | -9,342 | 0.02% | 4,173,559 |
| 2021-03-22 | 2021-03-18 | 4.443 | 955,640 | -44,839 | 0.02% | 4,245,451 |
| 2021-03-19 | 2021-03-17 | 4.378 | 1,000,479 | -46,708 | 0.02% | 4,380,390 |
| 2021-03-18 | 2021-03-16 | 4.357 | 1,047,187 | -46,707 | 0.02% | 4,562,471 |
| 2021-03-17 | 2021-03-15 | 4.282 | 1,093,894 | +149,464 | 0.02% | 4,683,998 |
| 2021-03-15 | 2021-03-11 | 4.410 | 944,430 | -46,708 | 0.02% | 4,165,321 |
| 2021-03-10 | 2021-03-08 | 4.432 | 991,138 | +93,416 | 0.02% | 4,392,542 |
| 2021-03-09 | 2021-03-05 | 4.571 | 897,722 | +46,708 | 0.02% | 4,103,469 |
| 2021-03-05 | 2021-03-03 | 4.614 | 851,014 | -233,539 | 0.01% | 3,926,408 |
| 2021-03-04 | 2021-03-02 | 4.464 | 1,084,553 | -46,708 | 0.02% | 4,841,370 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,131,261 | -9,341 | 0.02% | 4,468,591 |
| 2021-02-23 | 2021-02-19 | 4.079 | 1,140,602 | -46,708 | 0.02% | 4,652,009 |
| 2021-02-22 | 2021-02-18 | 3.993 | 1,187,310 | +9,342 | 0.02% | 4,740,830 |
| 2021-02-18 | 2021-02-16 | 4.079 | 1,177,968 | +18,683 | 0.02% | 4,804,408 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,159,285 | -93,416 | 0.02% | 4,591,699 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,252,701 | +112,099 | 0.02% | 5,001,931 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,140,602 | -14,013 | 0.02% | 4,590,959 |
| 2021-02-03 | 2021-02-01 | 3.822 | 1,154,615 | +9,342 | 0.02% | 4,412,522 |
| 2021-01-28 | 2021-01-26 | 4.079 | 1,145,273 | +46,708 | 0.02% | 4,671,060 |
| 2021-01-27 | 2021-01-25 | 4.207 | 1,098,565 | +4,671 | 0.02% | 4,621,679 |
| 2021-01-26 | 2021-01-22 | 4.400 | 1,093,894 | -9,342 | 0.02% | 4,812,808 |
| 2021-01-25 | 2021-01-21 | 4.635 | 1,103,236 | -28,025 | 0.02% | 5,113,730 |
| 2021-01-08 | 2021-01-06 | 4.164 | 1,131,261 | -9,341 | 0.02% | 4,710,791 |
| 2021-01-04 | 2020-12-29 | 3.961 | 1,140,602 | +9,341 | 0.02% | 4,517,699 |
| 2020-12-01 | 2020-11-27 | 4.411 | 1,131,261 | -9,341 | 0.02% | 4,989,590 |
| 2020-11-30 | 2020-11-26 | 4.130 | 1,140,602 | +8,366 | 0.02% | 4,710,984 |
| 2020-11-19 | 2020-11-17 | 4.206 | 1,132,236 | +9,273 | 0.02% | 4,761,900 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,122,963 | -4,636 | 0.02% | 4,722,900 |
| 2020-11-09 | 2020-11-05 | 4.173 | 1,127,599 | -9,273 | 0.02% | 4,705,918 |
| 2020-10-29 | 2020-10-27 | 3.882 | 1,136,872 | -4,637 | 0.02% | 4,413,598 |
| 2020-10-28 | 2020-10-23 | 3.979 | 1,141,509 | +9,273 | 0.02% | 4,542,390 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,132,236 | +9,273 | 0.02% | 4,554,330 |
| 2020-10-20 | 2020-10-16 | 4.346 | 1,122,963 | -13,909 | 0.02% | 4,880,330 |
| 2020-10-16 | 2020-10-14 | 4.378 | 1,136,872 | -13,910 | 0.02% | 4,977,558 |
| 2020-10-15 | 2020-10-12 | 4.486 | 1,150,782 | +27,819 | 0.02% | 5,162,560 |
| 2020-09-17 | 2020-09-15 | 4.745 | 1,122,963 | +9,273 | 0.02% | 5,328,400 |
| 2020-09-09 | 2020-09-07 | 4.626 | 1,113,690 | -111,276 | 0.02% | 5,152,291 |
| 2020-09-08 | 2020-09-04 | 4.594 | 1,224,966 | +111,276 | 0.02% | 5,627,459 |
| 2020-09-07 | 2020-09-03 | 4.378 | 1,113,690 | -9,273 | 0.02% | 4,876,060 |
| 2020-09-02 | 2020-08-31 | 4.206 | 1,122,963 | +9,273 | 0.02% | 4,722,900 |
| 2020-08-25 | 2020-08-21 | 4.389 | 1,113,690 | -3,709 | 0.02% | 4,888,070 |
| 2020-08-21 | 2020-08-19 | 4.314 | 1,117,399 | +3,709 | 0.02% | 4,820,000 |
| 2020-08-17 | 2020-08-13 | 4.314 | 1,113,690 | -9,273 | 0.02% | 4,804,000 |
| 2020-08-14 | 2020-08-12 | 4.249 | 1,122,963 | +9,273 | 0.02% | 4,771,340 |
| 2020-08-13 | 2020-08-11 | 4.303 | 1,113,690 | -27,819 | 0.02% | 4,791,990 |
| 2020-07-23 | 2020-07-21 | 3.720 | 1,141,509 | -18,546 | 0.02% | 4,246,950 |
| 2020-07-22 | 2020-07-20 | 3.774 | 1,160,055 | +18,546 | 0.02% | 4,378,500 |
| 2020-07-10 | 2020-07-08 | 4.076 | 1,141,509 | -18,546 | 0.02% | 4,653,180 |
| 2020-07-08 | 2020-07-06 | 3.969 | 1,160,055 | -278,191 | 0.02% | 4,603,680 |
| 2020-07-07 | 2020-07-03 | 3.569 | 1,438,246 | +18,546 | 0.03% | 5,133,811 |
| 2020-07-06 | 2020-07-02 | 3.505 | 1,419,700 | +69,548 | 0.03% | 4,975,751 |
| 2020-07-02 | 2020-06-29 | 3.170 | 1,350,152 | +185,460 | 0.02% | 4,280,640 |
| 2020-06-30 | 2020-06-26 | 3.192 | 1,164,692 | -7,418 | 0.02% | 3,717,762 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,172,110 | +927 | 0.02% | 3,867,840 |
| 2020-06-23 | 2020-06-19 | 3.627 | 1,171,183 | +16,692 | 0.02% | 4,247,678 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,154,491 | +30,919 | 0.02% | 4,148,607 |
| 2020-06-16 | 2020-06-12 | 3.504 | 1,123,572 | +4,495 | 0.02% | 3,937,501 |
| 2020-06-15 | 2020-06-11 | 3.527 | 1,119,077 | -8,989 | 0.02% | 3,946,649 |
| 2020-06-12 | 2020-06-10 | 3.627 | 1,128,066 | +8,989 | 0.02% | 4,091,300 |
| 2020-06-11 | 2020-06-09 | 3.649 | 1,119,077 | +8,988 | 0.02% | 4,083,599 |
| 2020-06-04 | 2020-06-02 | 3.460 | 1,110,089 | -17,977 | 0.02% | 3,840,851 |
| 2020-05-27 | 2020-05-25 | 3.204 | 1,128,066 | -8,988 | 0.02% | 3,614,400 |
| 2020-05-25 | 2020-05-21 | 3.249 | 1,137,054 | +8,988 | 0.02% | 3,693,798 |
| 2020-04-24 | 2020-04-22 | 3.237 | 1,128,066 | +17,977 | 0.02% | 3,652,050 |
| 2020-04-14 | 2020-04-08 | 3.304 | 1,110,089 | -4,494 | 0.02% | 3,667,951 |
| 2020-04-09 | 2020-04-07 | 3.338 | 1,114,583 | -13,483 | 0.02% | 3,720,000 |
| 2020-04-07 | 2020-04-03 | 3.115 | 1,128,066 | -13,483 | 0.02% | 3,514,000 |
| 2020-04-06 | 2020-04-02 | 3.182 | 1,141,549 | -17,977 | 0.02% | 3,632,201 |
| 2020-04-03 | 2020-04-01 | 3.093 | 1,159,526 | +8,989 | 0.02% | 3,586,200 |
| 2020-04-02 | 2020-03-31 | 3.193 | 1,150,537 | +8,988 | 0.02% | 3,673,599 |
| 2020-03-30 | 2020-03-26 | 2.904 | 1,141,549 | -8,988 | 0.02% | 3,314,701 |
| 2020-03-26 | 2020-03-24 | 2.648 | 1,150,537 | -22,472 | 0.02% | 3,046,399 |
| 2020-03-25 | 2020-03-23 | 2.459 | 1,173,009 | +17,977 | 0.02% | 2,884,051 |
| 2020-03-24 | 2020-03-20 | 2.659 | 1,155,032 | -23,370 | 0.02% | 3,071,151 |
| 2020-03-23 | 2020-03-19 | 2.503 | 1,178,402 | +13,483 | 0.02% | 2,949,750 |
| 2020-03-20 | 2020-03-18 | 2.715 | 1,164,919 | +22,471 | 0.02% | 3,162,240 |
| 2020-03-19 | 2020-03-17 | 2.915 | 1,142,448 | +13,483 | 0.02% | 3,330,021 |
| 2020-03-17 | 2020-03-13 | 3.271 | 1,128,965 | -8,988 | 0.02% | 3,692,641 |
| 2020-03-16 | 2020-03-12 | 3.349 | 1,137,953 | +22,471 | 0.02% | 3,810,659 |
| 2020-03-13 | 2020-03-11 | 3.527 | 1,115,482 | +8,989 | 0.02% | 3,933,970 |
| 2020-03-12 | 2020-03-10 | 3.605 | 1,106,493 | -22,472 | 0.02% | 3,988,439 |
| 2020-03-11 | 2020-03-09 | 3.582 | 1,128,965 | +5,393 | 0.02% | 4,044,321 |
| 2020-03-09 | 2020-03-05 | 4.016 | 1,123,572 | -26,965 | 0.02% | 4,512,501 |
| 2020-03-06 | 2020-03-04 | 4.016 | 1,150,537 | +40,448 | 0.02% | 4,620,799 |
| 2020-03-05 | 2020-03-03 | 3.916 | 1,110,089 | +8,989 | 0.02% | 4,347,201 |
| 2020-03-03 | 2020-02-28 | 3.849 | 1,101,100 | -4,494 | 0.02% | 4,238,499 |
| 2020-02-28 | 2020-02-26 | 3.949 | 1,105,594 | -8,989 | 0.02% | 4,366,498 |
| 2020-02-27 | 2020-02-25 | 3.927 | 1,114,583 | +8,989 | 0.02% | 4,377,200 |
| 2020-02-26 | 2020-02-24 | 3.938 | 1,105,594 | +4,494 | 0.02% | 4,354,198 |
| 2020-02-24 | 2020-02-20 | 4.027 | 1,101,100 | -4,494 | 0.02% | 4,434,499 |
| 2020-02-21 | 2020-02-19 | 4.005 | 1,105,594 | +4,494 | 0.02% | 4,427,998 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,101,100 | -179,772 | 0.02% | 4,262,999 |
| 2020-02-13 | 2020-02-11 | 3.872 | 1,280,872 | +170,783 | 0.02% | 4,959,001 |
| 2020-02-12 | 2020-02-10 | 3.771 | 1,110,089 | -17,977 | 0.02% | 4,186,651 |
| 2020-02-11 | 2020-02-07 | 3.705 | 1,128,066 | +8,989 | 0.02% | 4,179,150 |
| 2020-02-10 | 2020-02-06 | 3.794 | 1,119,077 | +8,988 | 0.02% | 4,245,449 |
| 2020-02-05 | 2020-02-03 | 3.671 | 1,110,089 | -26,965 | 0.02% | 4,075,501 |
| 2020-02-04 | 2020-01-31 | 3.638 | 1,137,054 | +8,988 | 0.02% | 4,136,548 |
| 2020-01-20 | 2020-01-16 | 4.539 | 1,128,066 | +38,651 | 0.02% | 5,120,400 |
| 2020-01-14 | 2020-01-10 | 4.495 | 1,089,415 | -22,471 | 0.02% | 4,896,480 |
| 2020-01-13 | 2020-01-09 | 4.495 | 1,111,886 | -17,978 | 0.02% | 4,997,478 |
| 2020-01-10 | 2020-01-08 | 4.372 | 1,129,864 | -17,977 | 0.02% | 4,940,012 |
| 2020-01-09 | 2020-01-07 | 4.472 | 1,147,841 | -8,988 | 0.02% | 5,133,541 |
| 2020-01-06 | 2020-01-02 | 4.339 | 1,156,829 | -35,955 | 0.02% | 5,019,298 |
| 2020-01-03 | 2019-12-31 | 4.139 | 1,192,784 | -13,483 | 0.02% | 4,936,441 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,206,267 | -629,200 | 0.02% | 4,656,742 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,835,467 | -7,190 | 0.03% | 6,983,641 |
| 2019-12-19 | 2019-12-17 | 3.805 | 1,842,657 | +502,461 | 0.03% | 7,010,998 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,340,196 | -171,682 | 0.02% | 4,860,659 |
| 2019-12-17 | 2019-12-13 | 3.582 | 1,511,878 | +246,287 | 0.03% | 5,416,040 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,265,591 | -629,200 | 0.02% | 4,519,680 |
| 2019-12-13 | 2019-12-11 | 3.516 | 1,894,791 | +387,407 | 0.03% | 6,661,279 |
| 2019-12-12 | 2019-12-10 | 3.493 | 1,507,384 | -27,864 | 0.03% | 5,265,781 |
| 2019-12-11 | 2019-12-09 | 3.616 | 1,535,248 | +337,970 | 0.03% | 5,550,999 |
| 2019-12-10 | 2019-12-06 | 3.482 | 1,197,278 | +4,494 | 0.02% | 4,169,160 |
| 2019-12-09 | 2019-12-05 | 3.427 | 1,192,784 | +13,483 | 0.02% | 4,087,161 |
| 2019-12-06 | 2019-12-04 | 3.427 | 1,179,301 | -17,977 | 0.02% | 4,040,961 |
| 2019-12-05 | 2019-12-03 | 3.504 | 1,197,278 | -179,771 | 0.02% | 4,195,800 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,377,049 | +161,794 | 0.03% | 4,825,799 |
| 2019-12-03 | 2019-11-29 | 3.427 | 1,215,255 | +8,988 | 0.02% | 4,164,160 |
| 2019-12-02 | 2019-11-28 | 3.527 | 1,206,267 | +26,966 | 0.02% | 4,254,142 |
| 2019-11-29 | 2019-11-27 | 3.672 | 1,179,301 | -8,988 | 0.02% | 4,329,965 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,188,289 | +19,807 | 0.02% | 4,362,966 |
| 2019-11-27 | 2019-11-25 | 3.694 | 1,168,482 | -35,624 | 0.02% | 4,316,482 |
| 2019-11-26 | 2019-11-22 | 3.593 | 1,204,106 | +35,624 | 0.02% | 4,326,400 |
| 2019-11-25 | 2019-11-21 | 3.672 | 1,168,482 | +53,437 | 0.02% | 4,290,242 |
| 2019-11-22 | 2019-11-20 | 3.728 | 1,115,045 | -26,718 | 0.02% | 4,156,641 |
| 2019-11-21 | 2019-11-19 | 3.773 | 1,141,763 | +8,906 | 0.02% | 4,307,519 |
| 2019-11-20 | 2019-11-18 | 3.694 | 1,132,857 | +891 | 0.02% | 4,184,880 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,131,966 | +8,015 | 0.02% | 4,168,878 |
| 2019-11-18 | 2019-11-14 | 3.761 | 1,123,951 | +17,812 | 0.02% | 4,227,700 |
| 2019-11-14 | 2019-11-12 | 3.885 | 1,106,139 | +3,563 | 0.02% | 4,297,321 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,102,576 | -17,813 | 0.02% | 4,357,759 |
| 2019-11-11 | 2019-11-07 | 3.941 | 1,120,389 | +8,907 | 0.02% | 4,415,582 |
| 2019-11-07 | 2019-11-05 | 3.975 | 1,111,482 | -53,437 | 0.02% | 4,417,918 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,164,919 | +44,530 | 0.02% | 4,591,080 |
| 2019-11-05 | 2019-11-01 | 3.907 | 1,120,389 | +8,907 | 0.02% | 4,377,842 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,111,482 | -26,719 | 0.02% | 4,293,118 |
| 2019-11-01 | 2019-10-30 | 3.795 | 1,138,201 | +4,453 | 0.02% | 4,319,641 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,133,748 | +26,719 | 0.02% | 4,353,661 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,107,029 | +4,453 | 0.02% | 4,387,789 |
| 2019-10-29 | 2019-10-25 | 3.997 | 1,102,576 | -17,813 | 0.02% | 4,407,279 |
| 2019-10-25 | 2019-10-23 | 3.829 | 1,120,389 | -8,906 | 0.02% | 4,289,782 |
| 2019-10-24 | 2019-10-22 | 3.874 | 1,129,295 | -8,906 | 0.02% | 4,374,601 |
| 2019-10-23 | 2019-10-21 | 3.919 | 1,138,201 | -26,718 | 0.02% | 4,460,221 |
| 2019-10-22 | 2019-10-18 | 3.851 | 1,164,919 | +32,062 | 0.02% | 4,486,440 |
| 2019-10-21 | 2019-10-17 | 3.919 | 1,132,857 | +35,624 | 0.02% | 4,439,280 |
| 2019-10-18 | 2019-10-16 | 4.053 | 1,097,233 | -40,077 | 0.02% | 4,447,521 |
| 2019-10-17 | 2019-10-15 | 3.952 | 1,137,310 | +31,171 | 0.02% | 4,495,040 |
| 2019-10-16 | 2019-10-14 | 4.087 | 1,106,139 | +8,906 | 0.02% | 4,520,881 |
| 2019-10-15 | 2019-10-11 | 4.110 | 1,097,233 | -8,906 | 0.02% | 4,509,121 |
| 2019-10-11 | 2019-10-09 | 4.087 | 1,106,139 | -44,530 | 0.02% | 4,520,881 |
| 2019-10-10 | 2019-10-08 | 4.031 | 1,150,669 | -62,343 | 0.02% | 4,638,279 |
| 2019-10-09 | 2019-10-04 | 3.907 | 1,213,012 | +8,906 | 0.02% | 4,739,760 |
| 2019-10-08 | 2019-10-03 | 3.840 | 1,204,106 | +8,906 | 0.02% | 4,623,840 |
| 2019-10-03 | 2019-09-30 | 3.863 | 1,195,200 | +8,906 | 0.02% | 4,616,481 |
| 2019-09-27 | 2019-09-25 | 3.829 | 1,186,294 | -17,812 | 0.02% | 4,542,121 |
| 2019-09-25 | 2019-09-23 | 3.941 | 1,204,106 | -35,624 | 0.02% | 4,745,520 |
| 2019-09-24 | 2019-09-20 | 3.952 | 1,239,730 | -97,968 | 0.02% | 4,899,838 |
| 2019-09-20 | 2019-09-18 | 3.818 | 1,337,698 | -8,906 | 0.02% | 5,106,802 |
| 2019-09-19 | 2019-09-17 | 3.582 | 1,346,604 | -4,453 | 0.02% | 4,823,281 |
| 2019-09-18 | 2019-09-16 | 3.683 | 1,351,057 | -8,906 | 0.02% | 4,975,761 |
| 2019-09-16 | 2019-09-12 | 3.503 | 1,359,963 | -53,437 | 0.03% | 4,764,241 |
| 2019-09-13 | 2019-09-11 | 3.391 | 1,413,400 | +17,813 | 0.03% | 4,792,742 |
| 2019-09-11 | 2019-09-09 | 3.413 | 1,395,587 | +35,624 | 0.03% | 4,763,679 |
| 2019-09-09 | 2019-09-05 | 3.413 | 1,359,963 | -42,749 | 0.03% | 4,642,081 |
| 2019-09-06 | 2019-09-04 | 3.357 | 1,402,712 | +26,718 | 0.03% | 4,709,249 |
| 2019-09-05 | 2019-09-03 | 3.155 | 1,375,994 | -8,015 | 0.03% | 4,341,450 |
| 2019-09-04 | 2019-09-02 | 3.200 | 1,384,009 | -31,172 | 0.03% | 4,428,899 |
| 2019-09-03 | 2019-08-30 | 3.043 | 1,415,181 | +8,906 | 0.03% | 4,306,191 |
| 2019-09-02 | 2019-08-29 | 3.032 | 1,406,275 | +26,719 | 0.03% | 4,263,301 |
| 2019-08-30 | 2019-08-28 | 3.099 | 1,379,556 | -44,531 | 0.03% | 4,275,239 |
| 2019-08-28 | 2019-08-26 | 3.065 | 1,424,087 | -8,906 | 0.03% | 4,365,270 |
| 2019-08-27 | 2019-08-23 | 3.155 | 1,432,993 | +44,531 | 0.03% | 4,521,290 |
| 2019-08-26 | 2019-08-22 | 3.200 | 1,388,462 | +8,906 | 0.03% | 4,443,149 |
| 2019-08-22 | 2019-08-20 | 3.245 | 1,379,556 | +21,374 | 0.03% | 4,476,609 |
| 2019-08-20 | 2019-08-16 | 2.886 | 1,358,182 | -26,718 | 0.03% | 3,919,251 |
| 2019-08-19 | 2019-08-15 | 2.975 | 1,384,900 | +44,531 | 0.03% | 4,120,750 |
| 2019-08-15 | 2019-08-13 | 2.830 | 1,340,369 | -44,531 | 0.02% | 3,792,599 |
| 2019-08-13 | 2019-08-09 | 2.975 | 1,384,900 | -17,812 | 0.03% | 4,120,750 |
| 2019-08-05 | 2019-08-01 | 3.492 | 1,402,712 | +71,249 | 0.03% | 4,898,249 |
| 2019-08-02 | 2019-07-31 | 3.683 | 1,331,463 | +44,530 | 0.02% | 4,903,599 |
| 2019-07-29 | 2019-07-25 | 3.728 | 1,286,933 | -26,718 | 0.02% | 4,797,401 |
| 2019-07-26 | 2019-07-24 | 3.773 | 1,313,651 | +26,718 | 0.02% | 4,956,000 |
| 2019-07-25 | 2019-07-23 | 3.829 | 1,286,933 | +80,155 | 0.02% | 4,927,451 |
| 2019-07-24 | 2019-07-22 | 4.053 | 1,206,778 | -78,374 | 0.02% | 4,891,551 |
| 2019-07-23 | 2019-07-19 | 4.110 | 1,285,152 | +71,249 | 0.02% | 5,281,382 |
| 2019-07-22 | 2019-07-18 | 4.154 | 1,213,903 | -1,781 | 0.02% | 5,043,101 |
| 2019-07-19 | 2019-07-17 | 4.188 | 1,215,684 | -26,718 | 0.02% | 5,091,450 |
| 2019-07-18 | 2019-07-16 | 4.188 | 1,242,402 | -17,812 | 0.02% | 5,203,349 |
| 2019-07-11 | 2019-07-09 | 4.143 | 1,260,214 | -16,031 | 0.02% | 5,221,348 |
| 2019-07-10 | 2019-07-08 | 4.098 | 1,276,245 | +26,718 | 0.02% | 5,230,448 |
| 2019-07-09 | 2019-07-05 | 4.132 | 1,249,527 | -13,359 | 0.02% | 5,163,040 |
| 2019-07-08 | 2019-07-04 | 4.154 | 1,262,886 | +26,718 | 0.02% | 5,246,599 |
| 2019-07-05 | 2019-07-03 | 4.154 | 1,236,168 | +17,812 | 0.02% | 5,135,600 |
| 2019-07-04 | 2019-07-02 | 4.323 | 1,218,356 | +17,812 | 0.02% | 5,266,801 |
| 2019-07-03 | 2019-06-28 | 4.334 | 1,200,544 | -35,624 | 0.02% | 5,203,282 |
| 2019-06-28 | 2019-06-26 | 4.154 | 1,236,168 | +8,906 | 0.02% | 5,135,600 |
| 2019-06-27 | 2019-06-25 | 4.154 | 1,227,262 | +26,718 | 0.02% | 5,098,601 |
| 2019-06-24 | 2019-06-20 | 4.267 | 1,200,544 | -26,718 | 0.02% | 5,122,402 |
| 2019-06-20 | 2019-06-18 | 4.303 | 1,227,262 | -53,436 | 0.02% | 5,280,799 |
| 2019-06-19 | 2019-06-17 | 4.268 | 1,280,698 | +61,240 | 0.02% | 5,466,525 |
| 2019-06-18 | 2019-06-14 | 4.222 | 1,219,458 | +26,075 | 0.02% | 5,149,009 |
| 2019-06-17 | 2019-06-13 | 4.337 | 1,193,383 | +52,151 | 0.02% | 5,176,210 |
| 2019-06-13 | 2019-06-11 | 4.268 | 1,141,232 | -182,528 | 0.02% | 4,871,229 |
| 2019-06-12 | 2019-06-10 | 4.119 | 1,323,760 | -66,057 | 0.03% | 5,452,341 |
| 2019-06-11 | 2019-06-06 | 3.958 | 1,389,817 | -43,459 | 0.03% | 5,500,559 |
| 2019-06-04 | 2019-05-31 | 3.751 | 1,433,276 | -43,459 | 0.03% | 5,375,739 |
| 2019-06-03 | 2019-05-30 | 3.762 | 1,476,735 | -5,215 | 0.03% | 5,555,729 |
| 2019-05-30 | 2019-05-28 | 3.762 | 1,481,950 | -5,215 | 0.03% | 5,575,349 |
| 2019-05-23 | 2019-05-21 | 3.682 | 1,487,165 | +26,075 | 0.03% | 5,475,198 |
| 2019-05-22 | 2019-05-20 | 3.659 | 1,461,090 | +17,384 | 0.03% | 5,345,580 |
| 2019-05-21 | 2019-05-17 | 3.785 | 1,443,706 | -17,384 | 0.03% | 5,464,688 |
| 2019-05-20 | 2019-05-16 | 4.038 | 1,461,090 | -26,075 | 0.03% | 5,900,310 |
| 2019-05-17 | 2019-05-15 | 3.670 | 1,487,165 | +17,383 | 0.03% | 5,458,088 |
| 2019-05-15 | 2019-05-10 | 3.590 | 1,469,782 | +26,076 | 0.03% | 5,275,921 |
| 2019-05-09 | 2019-05-07 | 3.705 | 1,443,706 | -18,253 | 0.03% | 5,348,418 |
| 2019-05-08 | 2019-05-06 | 3.636 | 1,461,959 | -43,459 | 0.03% | 5,315,119 |
| 2019-04-29 | 2019-04-25 | 3.808 | 1,505,418 | -8,692 | 0.03% | 5,732,919 |
| 2019-04-26 | 2019-04-24 | 3.843 | 1,514,110 | +8,692 | 0.03% | 5,818,280 |
| 2019-04-25 | 2019-04-23 | 3.785 | 1,505,418 | -17,384 | 0.03% | 5,698,279 |
| 2019-04-24 | 2019-04-18 | 3.889 | 1,522,802 | -65,188 | 0.03% | 5,921,761 |
| 2019-04-23 | 2019-04-17 | 3.981 | 1,587,990 | +6,953 | 0.03% | 6,321,419 |
| 2019-04-17 | 2019-04-15 | 4.096 | 1,581,037 | +43,459 | 0.03% | 6,475,641 |
| 2019-04-11 | 2019-04-09 | 4.211 | 1,537,578 | +82,572 | 0.03% | 6,474,541 |
| 2019-04-09 | 2019-04-04 | 4.061 | 1,455,006 | +17,384 | 0.03% | 5,909,221 |
| 2019-04-08 | 2019-04-03 | 4.119 | 1,437,622 | +1,738 | 0.03% | 5,921,319 |
| 2019-04-04 | 2019-04-02 | 4.027 | 1,435,884 | -8,692 | 0.03% | 5,782,001 |
| 2019-04-03 | 2019-04-01 | 4.084 | 1,444,576 | +8,692 | 0.03% | 5,900,101 |
| 2019-04-01 | 2019-03-28 | 3.900 | 1,435,884 | +27,814 | 0.03% | 5,600,281 |
| 2019-03-29 | 2019-03-27 | 3.992 | 1,408,070 | +86,049 | 0.03% | 5,621,399 |
| 2019-03-28 | 2019-03-26 | 4.406 | 1,322,021 | -4,346 | 0.03% | 5,825,428 |
| 2019-03-27 | 2019-03-25 | 4.406 | 1,326,367 | -204,257 | 0.03% | 5,844,579 |
| 2019-03-26 | 2019-03-22 | 4.349 | 1,530,624 | +26,075 | 0.03% | 6,656,578 |
| 2019-03-22 | 2019-03-20 | 4.372 | 1,504,549 | +26,075 | 0.03% | 6,577,800 |
| 2019-03-21 | 2019-03-19 | 4.234 | 1,478,474 | -43,459 | 0.03% | 6,259,682 |
| 2019-03-20 | 2019-03-18 | 4.153 | 1,521,933 | +43,459 | 0.03% | 6,321,112 |
| 2019-03-19 | 2019-03-15 | 3.946 | 1,478,474 | -8,691 | 0.03% | 5,834,431 |
| 2019-03-18 | 2019-03-14 | 3.739 | 1,487,165 | +10,430 | 0.03% | 5,560,748 |
| 2019-03-15 | 2019-03-13 | 3.797 | 1,476,735 | +6,953 | 0.03% | 5,606,699 |
| 2019-03-13 | 2019-03-11 | 3.613 | 1,469,782 | +34,767 | 0.03% | 5,309,741 |
| 2019-03-12 | 2019-03-08 | 3.440 | 1,435,015 | +86,918 | 0.03% | 4,936,491 |
| 2019-03-06 | 2019-03-04 | 3.716 | 1,348,097 | +95,610 | 0.03% | 5,009,731 |
| 2019-03-05 | 2019-03-01 | 3.521 | 1,252,487 | -43,459 | 0.02% | 4,409,460 |
| 2019-02-22 | 2019-02-20 | 3.267 | 1,295,946 | -8,692 | 0.02% | 4,234,440 |
| 2019-02-19 | 2019-02-15 | 2.899 | 1,304,638 | +8,692 | 0.02% | 3,782,521 |
| 2019-02-15 | 2019-02-13 | 3.129 | 1,295,946 | -8,692 | 0.02% | 4,055,520 |
| 2019-02-14 | 2019-02-12 | 3.072 | 1,304,638 | -17,383 | 0.02% | 4,007,671 |
| 2019-02-13 | 2019-02-11 | 2.968 | 1,322,021 | +17,383 | 0.03% | 3,924,179 |
| 2019-02-08 | 2019-01-31 | 2.888 | 1,304,638 | -17,383 | 0.02% | 3,767,511 |
| 2019-02-01 | 2019-01-30 | 2.865 | 1,322,021 | +17,383 | 0.03% | 3,787,289 |
| 2019-01-21 | 2019-01-17 | 2.750 | 1,304,638 | -8,692 | 0.02% | 3,587,391 |
| 2019-01-17 | 2019-01-15 | 2.738 | 1,313,330 | -147,760 | 0.02% | 3,596,181 |
| 2019-01-16 | 2019-01-14 | 2.623 | 1,461,090 | -13,907 | 0.03% | 3,832,680 |
| 2019-01-15 | 2019-01-11 | 2.681 | 1,474,997 | -3,477 | 0.03% | 3,954,010 |
| 2019-01-14 | 2019-01-10 | 2.623 | 1,478,474 | +17,384 | 0.03% | 3,878,281 |
| 2019-01-11 | 2019-01-09 | 2.623 | 1,461,090 | -17,384 | 0.03% | 3,832,680 |
| 2019-01-09 | 2019-01-07 | 2.577 | 1,478,474 | +17,384 | 0.03% | 3,810,241 |
| 2019-01-08 | 2019-01-04 | 2.658 | 1,461,090 | -17,384 | 0.03% | 3,883,110 |
| 2019-01-07 | 2019-01-03 | 2.554 | 1,478,474 | +17,384 | 0.03% | 3,776,221 |
| 2019-01-04 | 2019-01-02 | 2.669 | 1,461,090 | -15,645 | 0.03% | 3,899,920 |
| 2019-01-03 | 2018-12-31 | 2.876 | 1,476,735 | -27,814 | 0.03% | 4,247,499 |
| 2018-12-28 | 2018-12-24 | 2.347 | 1,504,549 | +69,534 | 0.03% | 3,531,240 |
| 2018-12-12 | 2018-12-10 | 2.600 | 1,435,015 | -8,691 | 0.03% | 3,731,261 |
| 2018-12-11 | 2018-12-07 | 2.738 | 1,443,706 | +130,376 | 0.03% | 3,953,179 |
| 2018-12-05 | 2018-12-03 | 2.807 | 1,313,330 | -43,459 | 0.02% | 3,686,841 |
| 2018-12-04 | 2018-11-30 | 2.888 | 1,356,789 | -373,747 | 0.03% | 3,918,111 |
| 2018-11-30 | 2018-11-28 | 2.670 | 1,730,536 | -43,459 | 0.03% | 4,619,914 |
| 2018-11-29 | 2018-11-27 | 2.623 | 1,773,995 | +31,819 | 0.03% | 4,653,210 |
| 2018-11-23 | 2018-11-21 | 2.693 | 1,742,176 | +8,577 | 0.03% | 4,691,609 |
| 2018-11-19 | 2018-11-15 | 2.495 | 1,733,599 | -17,155 | 0.03% | 4,324,941 |
| 2018-11-16 | 2018-11-14 | 2.495 | 1,750,754 | +60,045 | 0.03% | 4,367,739 |
| 2018-11-14 | 2018-11-12 | 2.355 | 1,690,709 | -5,147 | 0.03% | 3,981,420 |
| 2018-11-12 | 2018-11-08 | 2.436 | 1,695,856 | +5,147 | 0.03% | 4,131,931 |
| 2018-11-05 | 2018-11-01 | 2.332 | 1,690,709 | +8,578 | 0.03% | 3,942,000 |
| 2018-10-29 | 2018-10-25 | 2.215 | 1,682,131 | +25,734 | 0.03% | 3,725,900 |
| 2018-10-26 | 2018-10-24 | 2.215 | 1,656,397 | -25,734 | 0.03% | 3,668,899 |
| 2018-10-25 | 2018-10-23 | 2.192 | 1,682,131 | +8,578 | 0.03% | 3,686,680 |
| 2018-10-24 | 2018-10-22 | 2.285 | 1,673,553 | +156,118 | 0.03% | 3,823,960 |
| 2018-10-23 | 2018-10-19 | 2.262 | 1,517,435 | +9,436 | 0.03% | 3,431,860 |
| 2018-10-19 | 2018-10-16 | 2.332 | 1,507,999 | +14,582 | 0.03% | 3,516,000 |
| 2018-10-18 | 2018-10-15 | 2.332 | 1,493,417 | +42,890 | 0.03% | 3,482,001 |
| 2018-10-16 | 2018-10-12 | 2.681 | 1,450,527 | -42,890 | 0.03% | 3,889,300 |
| 2018-10-15 | 2018-10-11 | 2.600 | 1,493,417 | +64,335 | 0.03% | 3,882,431 |
| 2018-10-11 | 2018-10-09 | 2.845 | 1,429,082 | -8,578 | 0.03% | 4,065,039 |
| 2018-10-08 | 2018-10-04 | 2.984 | 1,437,660 | +8,578 | 0.03% | 4,290,559 |
| 2018-10-03 | 2018-09-28 | 2.926 | 1,429,082 | +180,136 | 0.03% | 4,181,659 |
| 2018-10-02 | 2018-09-27 | 3.008 | 1,248,946 | +82,348 | 0.02% | 3,756,481 |
| 2018-09-26 | 2018-09-21 | 3.264 | 1,166,598 | -137,247 | 0.02% | 3,808,001 |
| 2018-09-21 | 2018-09-19 | 3.171 | 1,303,845 | -17,155 | 0.03% | 4,134,401 |
| 2018-09-19 | 2018-09-17 | 2.984 | 1,321,000 | +8,578 | 0.03% | 3,942,399 |
| 2018-09-14 | 2018-09-12 | 2.891 | 1,312,422 | +4,288 | 0.03% | 3,794,399 |
| 2018-09-13 | 2018-09-11 | 2.984 | 1,308,134 | +8,578 | 0.03% | 3,904,001 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,299,556 | -85,779 | 0.02% | 3,969,301 |
| 2018-09-11 | 2018-09-07 | 3.183 | 1,385,335 | +94,357 | 0.03% | 4,408,951 |
| 2018-09-05 | 2018-09-03 | 3.299 | 1,290,978 | +137,247 | 0.02% | 4,259,151 |
| 2018-08-31 | 2018-08-29 | 3.661 | 1,153,731 | +1,716 | 0.02% | 4,223,300 |
| 2018-08-29 | 2018-08-27 | 3.742 | 1,152,015 | -85,780 | 0.02% | 4,311,029 |
| 2018-08-21 | 2018-08-17 | 3.416 | 1,237,795 | -8,577 | 0.02% | 4,227,992 |
| 2018-08-20 | 2018-08-16 | 3.346 | 1,246,372 | +8,577 | 0.02% | 4,170,108 |
| 2018-08-17 | 2018-08-15 | 3.299 | 1,237,795 | +5,147 | 0.02% | 4,083,692 |
| 2018-08-07 | 2018-08-03 | 3.439 | 1,232,648 | -8,578 | 0.02% | 4,239,151 |
| 2018-08-06 | 2018-08-02 | 3.486 | 1,241,226 | -8,578 | 0.02% | 4,326,531 |
| 2018-08-03 | 2018-08-01 | 3.556 | 1,249,804 | +60,046 | 0.02% | 4,443,851 |
| 2018-08-02 | 2018-07-31 | 3.696 | 1,189,758 | +25,734 | 0.02% | 4,396,789 |
| 2018-07-31 | 2018-07-27 | 3.765 | 1,164,024 | -85,780 | 0.02% | 4,383,109 |
| 2018-07-30 | 2018-07-26 | 3.731 | 1,249,804 | -84,063 | 0.02% | 4,662,401 |
| 2018-07-26 | 2018-07-24 | 3.532 | 1,333,867 | -171,559 | 0.03% | 4,711,649 |
| 2018-07-23 | 2018-07-19 | 3.276 | 1,505,426 | -8,578 | 0.03% | 4,931,551 |
| 2018-07-20 | 2018-07-18 | 3.264 | 1,514,004 | +17,156 | 0.03% | 4,942,001 |
| 2018-07-19 | 2018-07-17 | 3.183 | 1,496,848 | +49,752 | 0.03% | 4,763,850 |
| 2018-07-17 | 2018-07-13 | 3.532 | 1,447,096 | -25,734 | 0.03% | 5,111,610 |
| 2018-07-16 | 2018-07-12 | 3.532 | 1,472,830 | +25,734 | 0.03% | 5,202,511 |
| 2018-07-12 | 2018-07-10 | 3.591 | 1,447,096 | -85,779 | 0.03% | 5,195,960 |
| 2018-07-06 | 2018-07-04 | 3.521 | 1,532,875 | +257,338 | 0.03% | 5,396,740 |
| 2018-07-04 | 2018-06-29 | 3.905 | 1,275,537 | -343,117 | 0.02% | 4,981,448 |
| 2018-06-29 | 2018-06-27 | 3.800 | 1,618,654 | +85,779 | 0.03% | 6,151,619 |
| 2018-06-28 | 2018-06-26 | 4.139 | 1,532,875 | +25,734 | 0.03% | 6,343,849 |
| 2018-06-27 | 2018-06-25 | 4.208 | 1,507,141 | +171,558 | 0.03% | 6,342,768 |
| 2018-06-26 | 2018-06-22 | 4.430 | 1,335,583 | +85,779 | 0.03% | 5,916,601 |
| 2018-06-25 | 2018-06-21 | 4.442 | 1,249,804 | +171,559 | 0.02% | 5,551,172 |
| 2018-06-15 | 2018-06-13 | 5.239 | 1,078,245 | +29,727 | 0.02% | 5,648,828 |
| 2018-06-11 | 2018-06-07 | 5.227 | 1,048,518 | -91,756 | 0.02% | 5,480,521 |
| 2018-06-07 | 2018-06-05 | 5.287 | 1,140,274 | -83,414 | 0.02% | 6,028,472 |
| 2018-06-06 | 2018-06-04 | 5.287 | 1,223,688 | +175,170 | 0.02% | 6,469,471 |
| 2018-06-04 | 2018-05-31 | 5.107 | 1,048,518 | -8,341 | 0.02% | 5,354,821 |
| 2018-06-01 | 2018-05-30 | 4.879 | 1,056,859 | +8,341 | 0.02% | 5,156,689 |
| 2018-05-29 | 2018-05-25 | 5.311 | 1,048,518 | -3,336 | 0.02% | 5,568,511 |
| 2018-05-16 | 2018-05-14 | 5.299 | 1,051,854 | +3,336 | 0.02% | 5,573,618 |
| 2018-05-14 | 2018-05-10 | 5.191 | 1,048,518 | -48,380 | 0.02% | 5,442,811 |
| 2018-05-10 | 2018-05-08 | 5.179 | 1,096,898 | +36,702 | 0.02% | 5,680,799 |
| 2018-04-27 | 2018-04-25 | 5.059 | 1,060,196 | -66,731 | 0.02% | 5,363,621 |
| 2018-04-17 | 2018-04-13 | 5.419 | 1,126,927 | -8,342 | 0.02% | 6,106,519 |
| 2018-04-13 | 2018-04-11 | 5.479 | 1,135,269 | -7,507 | 0.02% | 6,219,772 |
| 2018-04-12 | 2018-04-10 | 5.539 | 1,142,776 | +10,844 | 0.02% | 6,329,400 |
| 2018-04-10 | 2018-04-06 | 5.179 | 1,131,932 | -13,346 | 0.02% | 5,862,239 |
| 2018-04-09 | 2018-04-04 | 5.095 | 1,145,278 | -5,005 | 0.02% | 5,835,248 |
| 2018-04-04 | 2018-03-29 | 5.287 | 1,150,283 | -10,010 | 0.02% | 6,081,389 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,160,293 | +18,351 | 0.02% | 6,134,310 |
| 2018-03-27 | 2018-03-23 | 5.059 | 1,141,942 | -16,683 | 0.02% | 5,777,181 |
| 2018-03-23 | 2018-03-21 | 5.407 | 1,158,625 | -25,024 | 0.02% | 6,264,392 |
| 2018-03-22 | 2018-03-20 | 5.455 | 1,183,649 | +66,731 | 0.02% | 6,456,450 |
| 2018-03-21 | 2018-03-19 | 5.623 | 1,116,918 | -54,219 | 0.02% | 6,279,913 |
| 2018-03-20 | 2018-03-16 | 5.515 | 1,171,137 | -35,034 | 0.02% | 6,458,401 |
| 2018-03-19 | 2018-03-15 | 5.083 | 1,206,171 | -34,200 | 0.02% | 6,131,041 |
| 2018-03-16 | 2018-03-14 | 4.975 | 1,240,371 | +5,005 | 0.02% | 6,171,051 |
| 2018-03-15 | 2018-03-13 | 5.035 | 1,235,366 | -50,883 | 0.02% | 6,220,201 |
| 2018-03-14 | 2018-03-12 | 4.915 | 1,286,249 | -70,902 | 0.03% | 6,322,202 |
| 2018-03-13 | 2018-03-09 | 4.903 | 1,357,151 | +12,512 | 0.03% | 6,654,431 |
| 2018-03-12 | 2018-03-08 | 4.975 | 1,344,639 | -8,341 | 0.03% | 6,689,802 |
| 2018-03-09 | 2018-03-07 | 4.831 | 1,352,980 | -41,707 | 0.03% | 6,536,660 |
| 2018-03-08 | 2018-03-06 | 4.843 | 1,394,687 | +22,522 | 0.03% | 6,754,879 |
| 2018-03-06 | 2018-03-02 | 4.927 | 1,372,165 | +12,512 | 0.03% | 6,760,948 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,359,653 | +57,556 | 0.03% | 6,878,599 |
| 2018-03-02 | 2018-02-28 | 4.999 | 1,302,097 | -50,883 | 0.03% | 6,509,369 |
| 2018-03-01 | 2018-02-27 | 4.939 | 1,352,980 | +8,341 | 0.03% | 6,682,640 |
| 2018-02-28 | 2018-02-26 | 5.047 | 1,344,639 | -8,341 | 0.03% | 6,786,522 |
| 2018-02-27 | 2018-02-23 | 5.059 | 1,352,980 | -8,341 | 0.03% | 6,844,840 |
| 2018-02-26 | 2018-02-22 | 4.963 | 1,361,321 | +16,682 | 0.03% | 6,756,478 |
| 2018-02-21 | 2018-02-15 | 5.143 | 1,344,639 | +25,025 | 0.03% | 6,915,482 |
| 2018-02-20 | 2018-02-13 | 4.723 | 1,319,614 | -34,200 | 0.03% | 6,233,079 |
| 2018-02-14 | 2018-02-12 | 4.520 | 1,353,814 | +19,185 | 0.03% | 6,118,709 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,334,629 | -12,512 | 0.03% | 6,304,001 |
| 2018-02-12 | 2018-02-08 | 5.227 | 1,347,141 | -22,522 | 0.03% | 7,041,400 |
| 2018-02-09 | 2018-02-07 | 5.191 | 1,369,663 | +76,741 | 0.03% | 7,109,861 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,292,922 | -150,980 | 0.03% | 6,882,001 |
| 2018-02-07 | 2018-02-05 | 5.778 | 1,443,902 | +35,869 | 0.03% | 8,343,422 |
| 2018-02-06 | 2018-02-02 | 5.922 | 1,408,033 | -39,205 | 0.03% | 8,338,717 |
| 2018-02-05 | 2018-02-01 | 5.922 | 1,447,238 | +50,048 | 0.03% | 8,570,899 |
| 2018-02-02 | 2018-01-31 | 5.970 | 1,397,190 | -61,726 | 0.03% | 8,341,502 |
| 2018-02-01 | 2018-01-30 | 5.982 | 1,458,916 | -125,122 | 0.03% | 8,727,509 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,584,038 | -7,507 | 0.03% | 9,551,972 |
| 2018-01-30 | 2018-01-26 | 6.318 | 1,591,545 | +111,775 | 0.03% | 10,055,160 |
| 2018-01-29 | 2018-01-25 | 6.198 | 1,479,770 | -19,185 | 0.03% | 9,171,581 |
| 2018-01-26 | 2018-01-24 | 6.234 | 1,498,955 | +261,921 | 0.03% | 9,344,400 |
| 2018-01-25 | 2018-01-23 | 6.330 | 1,237,034 | +35,034 | 0.02% | 7,830,239 |
| 2018-01-24 | 2018-01-22 | 6.462 | 1,202,000 | -98,429 | 0.02% | 7,766,989 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,300,429 | -142,638 | 0.03% | 7,779,410 |
| 2018-01-22 | 2018-01-18 | 5.742 | 1,443,067 | +60,058 | 0.03% | 8,286,697 |
| 2018-01-19 | 2018-01-17 | 5.862 | 1,383,009 | -12,512 | 0.03% | 8,107,619 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,395,521 | -213,541 | 0.03% | 8,197,698 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,609,062 | +121,785 | 0.03% | 8,931,270 |
| 2018-01-16 | 2018-01-12 | 5.850 | 1,487,277 | -45,044 | 0.03% | 8,701,040 |
| 2018-01-15 | 2018-01-11 | 5.934 | 1,532,321 | -318,642 | 0.03% | 9,093,151 |
| 2018-01-12 | 2018-01-10 | 6.030 | 1,850,963 | +373,696 | 0.04% | 11,161,567 |
| 2018-01-11 | 2018-01-09 | 5.994 | 1,477,267 | +100,931 | 0.03% | 8,854,998 |
| 2018-01-10 | 2018-01-08 | 6.054 | 1,376,336 | -335,326 | 0.03% | 8,332,500 |
| 2018-01-09 | 2018-01-05 | 5.958 | 1,711,662 | +265,258 | 0.03% | 10,198,443 |
| 2018-01-08 | 2018-01-04 | 5.730 | 1,446,404 | +1,668 | 0.03% | 8,288,520 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,444,736 | +120,117 | 0.03% | 8,365,561 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,324,619 | +137,633 | 0.03% | 7,860,599 |
| 2018-01-03 | 2017-12-29 | 5.287 | 1,186,986 | +10,010 | 0.02% | 6,275,432 |
| 2018-01-02 | 2017-12-28 | 5.203 | 1,176,976 | -1,668 | 0.02% | 6,123,741 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,178,644 | -50,049 | 0.02% | 5,906,339 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,228,693 | -2,502 | 0.02% | 5,892,001 |
| 2017-12-22 | 2017-12-20 | 4.400 | 1,231,195 | -8,342 | 0.02% | 5,416,919 |
| 2017-12-19 | 2017-12-15 | 4.448 | 1,239,537 | -16,682 | 0.02% | 5,513,062 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,256,219 | +58,390 | 0.02% | 5,798,098 |
| 2017-12-14 | 2017-12-12 | 4.711 | 1,197,829 | -6,674 | 0.02% | 5,643,478 |
| 2017-12-12 | 2017-12-08 | 4.915 | 1,204,503 | -50,048 | 0.02% | 5,920,402 |
| 2017-12-11 | 2017-12-07 | 4.675 | 1,254,551 | +45,878 | 0.02% | 5,865,599 |
| 2017-12-08 | 2017-12-06 | 4.795 | 1,208,673 | -834 | 0.02% | 5,795,999 |
| 2017-12-07 | 2017-12-05 | 5.119 | 1,209,507 | -8,342 | 0.02% | 6,191,498 |
| 2017-12-06 | 2017-12-04 | 5.299 | 1,217,849 | +5,005 | 0.02% | 6,453,201 |
| 2017-12-05 | 2017-12-01 | 5.239 | 1,212,844 | +8,341 | 0.02% | 6,353,980 |
| 2017-12-04 | 2017-11-30 | 4.975 | 1,204,503 | -75,072 | 0.02% | 5,992,602 |
| 2017-12-01 | 2017-11-29 | 5.107 | 1,279,575 | +8,341 | 0.03% | 6,534,838 |
| 2017-11-30 | 2017-11-28 | 5.011 | 1,271,234 | -8,341 | 0.03% | 6,370,320 |
| 2017-11-29 | 2017-11-27 | 4.879 | 1,279,575 | +41,707 | 0.03% | 6,243,378 |
| 2017-11-28 | 2017-11-24 | 5.311 | 1,237,868 | +8,341 | 0.02% | 6,574,118 |
| 2017-11-24 | 2017-11-22 | 5.623 | 1,229,527 | +8,342 | 0.02% | 6,913,061 |
| 2017-11-23 | 2017-11-21 | 5.491 | 1,221,185 | -9,176 | 0.02% | 6,705,118 |
| 2017-11-22 | 2017-11-20 | 5.407 | 1,230,361 | -834 | 0.02% | 6,652,250 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,231,195 | -13,346 | 0.02% | 6,715,799 |
| 2017-11-14 | 2017-11-10 | 5.659 | 1,244,541 | +32,531 | 0.02% | 7,042,238 |
| 2017-11-13 | 2017-11-09 | 5.587 | 1,212,010 | -20,853 | 0.02% | 6,770,981 |
| 2017-11-10 | 2017-11-08 | 5.311 | 1,232,863 | -175,170 | 0.02% | 6,547,538 |
| 2017-11-09 | 2017-11-07 | 5.455 | 1,408,033 | +142,638 | 0.03% | 7,680,397 |
| 2017-11-08 | 2017-11-06 | 5.431 | 1,265,395 | +58,390 | 0.03% | 6,872,010 |
| 2017-11-06 | 2017-11-02 | 5.934 | 1,207,005 | +41,707 | 0.02% | 7,162,650 |
| 2017-11-03 | 2017-11-01 | 6.090 | 1,165,298 | -25,858 | 0.02% | 7,096,761 |
| 2017-11-01 | 2017-10-30 | 5.826 | 1,191,156 | +21,687 | 0.02% | 6,940,078 |
| 2017-10-31 | 2017-10-27 | 6.030 | 1,169,469 | -40,038 | 0.02% | 7,052,063 |
| 2017-10-30 | 2017-10-26 | 6.294 | 1,209,507 | -29,195 | 0.02% | 7,612,497 |
| 2017-10-27 | 2017-10-25 | 6.402 | 1,238,702 | -96,761 | 0.02% | 7,929,897 |
| 2017-10-26 | 2017-10-24 | 6.354 | 1,335,463 | +103,434 | 0.03% | 8,485,300 |
| 2017-10-25 | 2017-10-23 | 6.330 | 1,232,029 | -83,415 | 0.02% | 7,798,558 |
| 2017-10-24 | 2017-10-20 | 6.450 | 1,315,444 | +4,171 | 0.03% | 8,484,263 |
| 2017-10-23 | 2017-10-19 | 6.330 | 1,311,273 | +5,005 | 0.03% | 8,300,161 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,306,268 | -5,839 | 0.03% | 8,503,380 |
| 2017-10-19 | 2017-10-17 | 6.354 | 1,312,107 | +51,717 | 0.03% | 8,336,900 |
| 2017-10-18 | 2017-10-16 | 6.725 | 1,260,390 | +8,341 | 0.03% | 8,476,709 |
| 2017-10-17 | 2017-10-13 | 6.941 | 1,252,049 | -834 | 0.03% | 8,690,792 |
| 2017-10-16 | 2017-10-12 | 6.953 | 1,252,883 | +19,185 | 0.03% | 8,711,601 |
| 2017-10-13 | 2017-10-11 | 7.049 | 1,233,698 | -186,848 | 0.02% | 8,696,523 |
| 2017-10-12 | 2017-10-10 | 7.193 | 1,420,546 | -3,336 | 0.03% | 10,218,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 1,423,882 | +261,087 | 0.03% | 10,241,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 1,162,795 | -176,839 | 0.02% | 8,670,677 |
| 2017-10-09 | 2017-10-04 | 7.313 | 1,339,634 | +284,443 | 0.03% | 9,796,602 |
| 2017-10-06 | 2017-10-03 | 7.037 | 1,055,191 | -85,917 | 0.02% | 7,425,550 |
| 2017-10-04 | 2017-09-29 | 6.965 | 1,141,108 | -23,356 | 0.02% | 7,948,082 |
| 2017-10-03 | 2017-09-28 | 6.905 | 1,164,464 | +75,073 | 0.02% | 8,040,962 |
| 2017-09-29 | 2017-09-27 | 7.289 | 1,089,391 | -236,062 | 0.02% | 7,940,481 |
| 2017-09-28 | 2017-09-26 | 6.893 | 1,325,453 | +606,422 | 0.03% | 9,136,748 |
| 2017-09-27 | 2017-09-25 | 6.713 | 719,031 | +130,960 | 0.01% | 4,827,198 |
| 2017-09-26 | 2017-09-22 | 7.984 | 588,071 | -430,418 | 0.01% | 4,695,301 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,018,489 | +431,252 | 0.02% | 7,692,303 |
| 2017-09-22 | 2017-09-20 | 6.270 | 587,237 | +25,025 | 0.01% | 3,681,922 |
| 2017-09-21 | 2017-09-19 | 6.450 | 562,212 | +1,668 | 0.01% | 3,626,117 |
| 2017-09-20 | 2017-09-18 | 6.258 | 560,544 | -1,084,386 | 0.01% | 3,507,839 |
| 2017-09-19 | 2017-09-15 | 5.670 | 1,644,930 | +958,430 | 0.04% | 9,327,559 |
| 2017-09-18 | 2017-09-14 | 5.407 | 686,500 | +33,366 | 0.01% | 3,711,731 |
| 2017-09-15 | 2017-09-13 | 5.299 | 653,134 | -51,717 | 0.01% | 3,460,860 |
| 2017-09-14 | 2017-09-12 | 5.251 | 704,851 | +34,200 | 0.02% | 3,701,101 |
| 2017-09-13 | 2017-09-11 | 4.915 | 670,651 | +7,507 | 0.01% | 3,296,400 |
| 2017-09-12 | 2017-09-08 | 4.927 | 663,144 | +41,707 | 0.01% | 3,267,451 |
| 2017-09-11 | 2017-09-07 | 5.107 | 621,437 | -41,707 | 0.01% | 3,173,702 |
| 2017-09-08 | 2017-09-06 | 5.215 | 663,144 | +35,034 | 0.01% | 3,458,251 |
| 2017-09-07 | 2017-09-05 | 5.167 | 628,110 | -50,048 | 0.01% | 3,245,431 |
| 2017-09-06 | 2017-09-04 | 4.939 | 678,158 | -210,204 | 0.01% | 3,349,559 |
| 2017-09-05 | 2017-09-01 | 4.699 | 888,362 | -83,415 | 0.02% | 4,174,798 |
| 2017-09-04 | 2017-08-31 | 4.400 | 971,777 | -350,340 | 0.02% | 4,275,552 |
| 2017-09-01 | 2017-08-30 | 4.124 | 1,322,117 | +150,146 | 0.03% | 5,452,401 |
| 2017-08-31 | 2017-08-29 | 3.752 | 1,171,971 | +16,683 | 0.03% | 4,397,650 |
| 2017-08-29 | 2017-08-25 | 3.632 | 1,155,288 | +183,511 | 0.03% | 4,196,550 |
| 2017-08-28 | 2017-08-24 | 3.644 | 971,777 | +33,366 | 0.02% | 3,541,601 |
| 2017-08-25 | 2017-08-22 | 3.620 | 938,411 | +41,707 | 0.02% | 3,397,500 |
| 2017-08-24 | 2017-08-21 | 3.597 | 896,704 | +125,122 | 0.02% | 3,225,001 |
| 2017-08-21 | 2017-08-17 | 3.620 | 771,582 | +30,029 | 0.02% | 2,793,499 |
| 2017-08-18 | 2017-08-16 | 3.620 | 741,553 | +70,068 | 0.02% | 2,684,779 |
| 2017-08-17 | 2017-08-15 | 3.704 | 671,485 | -16,683 | 0.01% | 2,487,449 |
| 2017-08-16 | 2017-08-14 | 3.728 | 688,168 | -8,341 | 0.02% | 2,565,750 |
| 2017-08-14 | 2017-08-10 | 3.764 | 696,509 | +58,390 | 0.02% | 2,621,898 |
| 2017-08-11 | 2017-08-09 | 3.824 | 638,119 | +25,024 | 0.01% | 2,440,348 |
| 2017-08-10 | 2017-08-08 | 3.812 | 613,095 | -283,609 | 0.01% | 2,337,299 |
| 2017-08-09 | 2017-08-07 | 3.608 | 896,704 | -316,974 | 0.02% | 3,235,751 |
| 2017-08-08 | 2017-08-04 | 3.585 | 1,213,678 | +250,243 | 0.03% | 4,350,450 |
| 2017-08-04 | 2017-08-02 | 3.632 | 963,435 | +48,380 | 0.02% | 3,499,649 |
| 2017-08-03 | 2017-08-01 | 3.585 | 915,055 | -10,010 | 0.02% | 3,280,030 |
| 2017-08-02 | 2017-07-31 | 3.597 | 925,065 | +16,683 | 0.02% | 3,327,001 |
| 2017-08-01 | 2017-07-28 | 3.632 | 908,382 | -692,339 | 0.02% | 3,299,671 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,600,721 | +381,204 | 0.04% | 5,987,282 |
| 2017-07-28 | 2017-07-26 | 3.812 | 1,219,517 | +166,828 | 0.03% | 4,649,159 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,052,689 | +8,342 | 0.02% | 4,088,882 |
| 2017-07-26 | 2017-07-24 | 4.184 | 1,044,347 | +116,780 | 0.02% | 4,369,480 |
| 2017-07-25 | 2017-07-21 | 4.076 | 927,567 | +10,010 | 0.02% | 3,780,800 |
| 2017-07-24 | 2017-07-20 | 4.352 | 917,557 | -54,220 | 0.02% | 3,992,998 |
| 2017-07-21 | 2017-07-19 | 4.256 | 971,777 | +225,219 | 0.02% | 4,135,751 |
| 2017-07-20 | 2017-07-18 | 3.920 | 746,558 | +250,243 | 0.02% | 2,926,650 |
| 2017-07-19 | 2017-07-17 | 3.896 | 496,315 | -10,010 | 0.01% | 1,933,750 |
| 2017-07-18 | 2017-07-14 | 3.656 | 506,325 | -83,414 | 0.01% | 1,851,351 |
| 2017-07-17 | 2017-07-13 | 3.453 | 589,739 | -37,537 | 0.01% | 2,036,160 |
| 2017-07-14 | 2017-07-12 | 3.417 | 627,276 | +162,658 | 0.01% | 2,143,201 |
| 2017-07-13 | 2017-07-11 | 3.417 | 464,618 | +33,366 | 0.01% | 1,587,451 |
| 2017-07-11 | 2017-07-07 | 3.237 | 431,252 | +8,341 | 0.01% | 1,395,900 |
| 2017-06-20 | 2017-06-16 | 3.045 | 422,911 | -83,414 | 0.01% | 1,287,781 |
| 2017-06-13 | 2017-06-09 | 3.249 | 506,325 | -50,048 | 0.01% | 1,644,971 |
| 2017-06-08 | 2017-06-06 | 3.285 | 556,373 | +33,365 | 0.01% | 1,827,579 |
| 2017-06-07 | 2017-06-05 | 3.237 | 523,008 | +8,342 | 0.01% | 1,692,901 |
| 2017-06-01 | 2017-05-29 | 3.189 | 514,666 | -100,097 | 0.01% | 1,641,219 |
| 2017-05-31 | 2017-05-26 | 3.093 | 614,763 | -16,683 | 0.01% | 1,901,459 |
| 2017-05-29 | 2017-05-25 | 2.937 | 631,446 | +91,755 | 0.01% | 1,854,649 |
| 2017-05-26 | 2017-05-24 | 2.889 | 539,691 | +72,571 | 0.01% | 1,559,271 |
| 2017-05-25 | 2017-05-23 | 2.685 | 467,120 | +10,844 | 0.01% | 1,254,400 |
| 2017-05-24 | 2017-05-22 | 2.733 | 456,276 | -41,707 | 0.01% | 1,247,159 |
| 2017-05-23 | 2017-05-19 | 2.649 | 497,983 | -51,717 | 0.01% | 1,319,369 |
| 2017-05-22 | 2017-05-18 | 2.625 | 549,700 | +18,351 | 0.01% | 1,443,209 |
| 2017-05-18 | 2017-05-16 | 2.625 | 531,349 | +41,707 | 0.01% | 1,395,030 |
| 2017-05-17 | 2017-05-15 | 2.554 | 489,642 | -16,683 | 0.01% | 1,250,310 |
| 2017-05-11 | 2017-05-09 | 2.805 | 506,325 | -6,673 | 0.01% | 1,420,380 |
| 2017-05-10 | 2017-05-08 | 2.673 | 512,998 | +6,673 | 0.01% | 1,371,450 |
| 2017-05-08 | 2017-05-04 | 2.817 | 506,325 | -16,683 | 0.01% | 1,426,450 |
| 2017-05-04 | 2017-04-28 | 2.793 | 523,008 | -41,707 | 0.01% | 1,460,911 |
| 2017-04-28 | 2017-04-26 | 2.889 | 564,715 | -83,414 | 0.01% | 1,631,570 |
| 2017-04-27 | 2017-04-25 | 2.865 | 648,129 | +66,731 | 0.02% | 1,857,030 |
| 2017-04-26 | 2017-04-24 | 2.901 | 581,398 | -66,731 | 0.01% | 1,686,741 |
| 2017-04-20 | 2017-04-18 | 3.057 | 648,129 | -167,663 | 0.02% | 1,981,350 |
| 2017-04-18 | 2017-04-12 | 3.105 | 815,792 | -333,657 | 0.02% | 2,533,020 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,149,449 | -771,582 | 0.03% | 3,582,800 |
| 2017-04-12 | 2017-04-10 | 3.237 | 1,921,031 | +183,511 | 0.04% | 6,218,099 |
| 2017-04-11 | 2017-04-07 | 3.345 | 1,737,520 | -317,808 | 0.04% | 5,811,570 |
| 2017-04-10 | 2017-04-06 | 3.381 | 2,055,328 | -20,854 | 0.05% | 6,948,478 |
| 2017-04-07 | 2017-04-05 | 3.369 | 2,076,182 | +71,736 | 0.05% | 6,994,090 |
| 2017-04-06 | 2017-04-03 | 3.309 | 2,004,446 | +146,809 | 0.05% | 6,632,281 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,857,637 | -7,507 | 0.04% | 6,124,251 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,865,144 | +1,668 | 0.04% | 6,037,200 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,863,476 | +1,265,395 | 0.04% | 6,188,181 |
| 2017-03-30 | 2017-03-28 | 2.985 | 598,081 | -1,668 | 0.01% | 1,785,331 |
| 2017-03-29 | 2017-03-27 | 2.913 | 599,749 | -206,867 | 0.01% | 1,747,170 |
| 2015-03-25 | 2015-03-23 | 1.978 | 806,616 | +166,828 | 0.02% | 1,595,549 |
| 2015-03-23 | 2015-03-19 | 1.918 | 639,788 | -16,683 | 0.01% | 1,227,201 |
| 2015-03-20 | 2015-03-18 | 1.942 | 656,471 | +16,683 | 0.02% | 1,274,941 |
| 2015-03-16 | 2015-03-12 | 1.810 | 639,788 | -25,024 | 0.01% | 1,158,171 |
| 2015-03-13 | 2015-03-11 | 1.786 | 664,812 | +4,171 | 0.02% | 1,187,530 |
| 2015-03-12 | 2015-03-10 | 1.786 | 660,641 | +25,024 | 0.02% | 1,180,079 |
| 2015-03-09 | 2015-03-05 | 1.942 | 635,617 | -16,683 | 0.01% | 1,234,440 |
| 2015-03-05 | 2015-03-03 | 1.918 | 652,300 | +233,560 | 0.02% | 1,251,200 |
| 2015-02-27 | 2015-02-25 | 1.834 | 418,740 | -533,851 | 0.01% | 768,060 |
| 2015-02-26 | 2015-02-24 | 1.798 | 952,591 | +225,218 | 0.02% | 1,712,999 |
| 2015-02-25 | 2015-02-23 | 1.870 | 727,373 | +233,560 | 0.02% | 1,360,320 |
| 2015-02-24 | 2015-02-18 | 1.942 | 493,813 | +216,878 | 0.01% | 959,041 |
| 2015-02-17 | 2015-02-13 | 2.050 | 276,935 | -383,706 | 0.01% | 567,719 |
| 2015-02-16 | 2015-02-12 | 1.966 | 660,641 | +350,340 | 0.02% | 1,298,879 |
| 2015-02-13 | 2015-02-11 | 2.002 | 310,301 | +79,243 | 0.01% | 621,240 |
| 2015-02-12 | 2015-02-10 | 2.146 | 231,058 | -258,584 | 0.01% | 495,831 |
| 2015-02-11 | 2015-02-09 | 2.242 | 489,642 | +158,487 | 0.01% | 1,097,690 |
| 2014-12-30 | 2014-12-24 | 1.906 | 331,155 | +20,854 | 0.01% | 631,230 |
| 2014-12-29 | 2014-12-22 | 2.098 | 310,301 | +28,361 | 0.01% | 651,000 |
| 2014-12-16 | 2014-12-12 | 2.446 | 281,940 | +75,073 | 0.01% | 689,519 |
| 2014-12-15 | 2014-12-11 | 2.494 | 206,867 | -239,400 | 0.00% | 515,839 |
| 2014-12-12 | 2014-12-10 | 2.793 | 446,267 | -145,975 | 0.01% | 1,246,551 |
| 2014-12-11 | 2014-12-09 | 2.721 | 592,242 | +124,288 | 0.01% | 1,611,701 |
| 2014-12-10 | 2014-12-08 | 2.901 | 467,954 | +46,712 | 0.01% | 1,357,619 |
| 2014-12-09 | 2014-12-05 | 2.805 | 421,242 | +16,683 | 0.01% | 1,181,699 |
| 2014-12-08 | 2014-12-04 | 2.757 | 404,559 | +196,023 | 0.01% | 1,115,499 |
| 2014-12-03 | 2014-12-01 | 3.369 | 208,536 | +23,356 | 0.00% | 702,501 |
| 2014-12-02 | 2014-11-28 | 3.597 | 185,180 | +123,453 | 0.00% | 666,001 |
| 2014-12-01 | 2014-11-27 | 3.597 | 61,727 | -63,394 | 0.00% | 222,001 |
| 2014-11-28 | 2014-11-26 | 3.656 | 125,121 | +83,414 | 0.00% | 457,498 |
| 2014-11-26 | 2014-11-24 | 3.716 | 41,707 | -41,707 | 0.00% | 154,999 |
| 2014-11-25 | 2014-11-21 | 3.345 | 83,414 | +41,707 | 0.00% | 278,999 |
| 2014-11-05 | 2014-11-03 | 3.585 | 41,707 | -17,517 | 0.00% | 149,499 |
| 2014-10-30 | 2014-10-28 | 3.357 | 59,224 | -36,702 | 0.00% | 198,799 |
| 2014-10-23 | 2014-10-21 | 3.393 | 95,926 | +36,702 | 0.00% | 325,448 |
| 2014-10-21 | 2014-10-17 | 3.177 | 59,224 | -61,727 | 0.00% | 188,150 |
| 2014-10-20 | 2014-10-16 | 3.393 | 120,951 | +21,688 | 0.00% | 410,351 |
| 2014-10-16 | 2014-10-14 | 3.585 | 99,263 | +23,356 | 0.00% | 355,810 |
| 2014-10-14 | 2014-10-10 | 3.764 | 75,907 | +8,341 | 0.00% | 285,740 |
| 2014-10-10 | 2014-10-08 | 3.728 | 67,566 | +8,342 | 0.00% | 251,912 |
| 2014-10-07 | 2014-10-03 | 3.776 | 59,224 | -10,010 | 0.00% | 223,649 |
| 2014-10-06 | 2014-09-30 | 3.537 | 69,234 | -16,683 | 0.00% | 244,850 |
| 2014-09-11 | 2014-09-08 | 3.644 | 85,917 | -25,024 | 0.00% | 313,121 |
| 2014-08-14 | 2014-08-12 | 3.357 | 110,941 | -166,829 | 0.00% | 372,400 |
| 2014-08-08 | 2014-08-06 | 3.405 | 277,770 | +166,829 | 0.01% | 945,721 |
| 2014-07-31 | 2014-07-29 | 3.453 | 110,941 | -4,171 | 0.00% | 383,040 |
| 2014-07-30 | 2014-07-28 | 3.381 | 115,112 | -113,443 | 0.00% | 389,161 |
| 2014-07-08 | 2014-07-04 | 2.997 | 228,555 | -8,342 | 0.01% | 684,999 |
| 2014-06-30 | 2014-06-26 | 2.709 | 236,897 | -49,214 | 0.01% | 641,841 |
| 2014-06-27 | 2014-06-25 | 2.649 | 286,111 | -17,517 | 0.01% | 758,030 |
| 2014-06-26 | 2014-06-24 | 2.673 | 303,628 | +66,731 | 0.01% | 811,720 |
| 2014-06-13 | 2014-06-11 | 2.817 | 236,897 | -8,341 | 0.01% | 667,401 |
| 2014-05-28 | 2014-05-26 | 2.925 | 245,238 | -179,341 | 0.01% | 717,360 |
| 2014-05-27 | 2014-05-23 | 2.937 | 424,579 | +179,341 | 0.01% | 1,247,051 |
| 2014-05-13 | 2014-05-09 | 2.709 | 245,238 | -83,414 | 0.01% | 664,440 |
| 2014-05-12 | 2014-05-08 | 2.745 | 328,652 | +83,414 | 0.01% | 902,259 |
| 2014-04-02 | 2014-03-31 | 3.534 | 245,238 | +13,138 | 0.01% | 866,690 |
| 2014-03-27 | 2014-03-25 | 3.471 | 232,100 | -78,946 | 0.01% | 805,559 |
| 2014-03-26 | 2014-03-24 | 3.445 | 311,046 | -78,946 | 0.01% | 1,071,680 |
| 2014-03-25 | 2014-03-21 | 3.445 | 389,992 | +155,523 | 0.01% | 1,343,681 |
| 2014-03-11 | 2014-03-07 | 3.509 | 234,469 | -39,473 | 0.01% | 822,691 |
| 2014-03-10 | 2014-03-06 | 3.547 | 273,942 | +39,473 | 0.01% | 971,602 |
| 2014-02-25 | 2014-02-21 | 3.293 | 234,469 | +2,369 | 0.01% | 772,201 |
| 2014-01-21 | 2014-01-17 | 2.863 | 232,100 | -81,314 | 0.01% | 664,439 |
| 2014-01-15 | 2014-01-13 | 2.951 | 313,414 | -78,946 | 0.01% | 925,009 |
| 2014-01-13 | 2014-01-09 | 3.027 | 392,360 | +78,946 | 0.01% | 1,187,830 |
| 2014-01-08 | 2014-01-06 | 2.939 | 313,414 | -78,946 | 0.01% | 921,039 |
| 2014-01-03 | 2013-12-31 | 3.167 | 392,360 | -78,946 | 0.01% | 1,242,500 |
| 2013-12-19 | 2013-12-17 | 2.812 | 471,306 | -789 | 0.01% | 1,325,341 |
| 2013-12-11 | 2013-12-09 | 2.825 | 472,095 | +78,946 | 0.01% | 1,333,540 |
| 2013-12-06 | 2013-12-04 | 2.964 | 393,149 | +78,945 | 0.01% | 1,165,319 |
| 2013-11-28 | 2013-11-26 | 3.027 | 314,204 | -78,945 | 0.01% | 951,221 |
| 2013-11-27 | 2013-11-25 | 3.053 | 393,149 | +78,945 | 0.01% | 1,200,178 |
| 2013-11-05 | 2013-11-01 | 3.091 | 314,204 | -236,837 | 0.01% | 971,121 |
| 2013-11-04 | 2013-10-31 | 2.989 | 551,041 | +236,837 | 0.01% | 1,647,280 |
| 2013-10-25 | 2013-10-23 | 3.015 | 314,204 | -39,473 | 0.01% | 947,241 |
| 2013-10-17 | 2013-10-15 | 3.116 | 353,677 | -78,945 | 0.01% | 1,102,081 |
| 2013-10-16 | 2013-10-11 | 3.205 | 432,622 | -157,892 | 0.01% | 1,386,439 |
| 2013-10-15 | 2013-10-10 | 3.268 | 590,514 | +181,575 | 0.02% | 1,929,841 |
| 2013-10-11 | 2013-10-09 | 3.167 | 408,939 | -118,418 | 0.01% | 1,295,001 |
| 2013-10-10 | 2013-10-08 | 3.141 | 527,357 | +118,418 | 0.01% | 1,656,640 |
| 2013-10-04 | 2013-10-02 | 2.825 | 408,939 | -23,683 | 0.01% | 1,155,141 |
| 2013-10-02 | 2013-09-27 | 2.774 | 432,622 | +39,473 | 0.01% | 1,200,119 |
| 2013-09-26 | 2013-09-24 | 2.913 | 393,149 | -15,790 | 0.01% | 1,145,399 |
| 2013-09-25 | 2013-09-23 | 2.939 | 408,939 | -47,367 | 0.01% | 1,201,761 |
| 2013-09-13 | 2013-09-11 | 3.053 | 456,306 | -299,994 | 0.01% | 1,392,980 |
| 2013-09-12 | 2013-09-10 | 2.989 | 756,300 | +315,783 | 0.02% | 2,260,881 |
| 2013-09-09 | 2013-09-05 | 2.850 | 440,517 | -78,946 | 0.01% | 1,255,500 |
| 2013-09-05 | 2013-09-03 | 2.863 | 519,463 | -224,995 | 0.01% | 1,487,081 |
| 2013-09-04 | 2013-09-02 | 2.850 | 744,458 | +146,050 | 0.02% | 2,121,751 |
| 2013-09-03 | 2013-08-30 | 2.888 | 598,408 | -78,946 | 0.02% | 1,728,239 |
| 2013-09-02 | 2013-08-29 | 2.888 | 677,354 | -78,946 | 0.02% | 1,956,240 |
| 2013-08-30 | 2013-08-28 | 2.888 | 756,300 | +59,999 | 0.02% | 2,184,241 |
| 2013-08-29 | 2013-08-27 | 2.939 | 696,301 | +11,052 | 0.02% | 2,046,240 |
| 2013-08-28 | 2013-08-26 | 2.875 | 685,249 | +118,419 | 0.02% | 1,970,361 |
| 2013-08-27 | 2013-08-23 | 2.787 | 566,830 | -157,891 | 0.01% | 1,579,600 |
| 2013-08-23 | 2013-08-21 | 2.774 | 724,721 | +118,418 | 0.02% | 2,010,419 |
| 2013-08-22 | 2013-08-20 | 2.723 | 606,303 | -98,682 | 0.02% | 1,651,200 |
| 2013-08-21 | 2013-08-19 | 2.736 | 704,985 | -78,946 | 0.02% | 1,928,880 |
| 2013-08-20 | 2013-08-16 | 2.698 | 783,931 | -59,209 | 0.02% | 2,115,091 |
| 2013-08-19 | 2013-08-15 | 2.799 | 843,140 | -15,789 | 0.02% | 2,360,280 |
| 2013-08-16 | 2013-08-13 | 2.736 | 858,929 | -7,895 | 0.02% | 2,350,080 |
| 2013-08-15 | 2013-08-12 | 2.685 | 866,824 | +7,895 | 0.02% | 2,327,761 |
| 2013-08-13 | 2013-08-09 | 2.584 | 858,929 | -12,631 | 0.02% | 2,219,520 |
| 2013-08-09 | 2013-08-07 | 2.483 | 871,560 | -63,157 | 0.02% | 2,163,839 |
| 2013-08-08 | 2013-08-06 | 2.584 | 934,717 | +63,157 | 0.02% | 2,415,360 |
| 2013-08-07 | 2013-08-05 | 2.533 | 871,560 | +7,894 | 0.02% | 2,207,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 863,666 | -149,997 | 0.02% | 2,122,361 |
| 2013-08-05 | 2013-08-01 | 2.331 | 1,013,663 | +118,419 | 0.03% | 2,362,561 |
| 2013-07-31 | 2013-07-29 | 2.103 | 895,244 | +39,473 | 0.02% | 1,882,440 |
| 2013-07-30 | 2013-07-26 | 2.166 | 855,771 | +55,262 | 0.02% | 1,853,640 |
| 2013-07-29 | 2013-07-25 | 2.204 | 800,509 | -78,946 | 0.02% | 1,764,360 |
| 2013-07-26 | 2013-07-24 | 2.179 | 879,455 | +78,946 | 0.02% | 1,916,080 |
| 2013-07-15 | 2013-07-11 | 2.255 | 800,509 | -790 | 0.02% | 1,804,920 |
| 2013-07-10 | 2013-07-08 | 2.090 | 801,299 | +157,892 | 0.02% | 1,674,751 |
| 2013-07-08 | 2013-07-04 | 2.103 | 643,407 | -12,632 | 0.02% | 1,352,899 |
| 2013-07-05 | 2013-07-03 | 2.001 | 656,039 | +52,105 | 0.02% | 1,312,981 |
| 2013-07-04 | 2013-07-02 | 2.141 | 603,934 | -213,154 | 0.02% | 1,292,849 |
| 2013-07-03 | 2013-06-28 | 2.217 | 817,088 | +143,681 | 0.02% | 1,811,250 |
| 2013-07-02 | 2013-06-27 | 2.128 | 673,407 | +22,105 | 0.02% | 1,433,041 |
| 2013-06-28 | 2013-06-26 | 2.191 | 651,302 | +142,102 | 0.02% | 1,427,250 |
| 2013-06-27 | 2013-06-25 | 2.039 | 509,200 | +78,946 | 0.01% | 1,038,451 |
| 2013-06-26 | 2013-06-24 | 2.217 | 430,254 | -105,787 | 0.01% | 953,750 |
| 2013-06-25 | 2013-06-21 | 2.343 | 536,041 | +118,418 | 0.01% | 1,256,150 |
| 2013-06-04 | 2013-05-31 | 2.799 | 417,623 | -157,891 | 0.01% | 1,169,091 |
| 2013-05-30 | 2013-05-28 | 2.888 | 575,514 | +157,891 | 0.01% | 1,662,120 |
| 2013-05-23 | 2013-05-21 | 3.040 | 417,623 | -39,472 | 0.01% | 1,269,601 |
| 2013-05-20 | 2013-05-15 | 3.002 | 457,095 | -15,790 | 0.01% | 1,372,229 |
| 2013-05-16 | 2013-05-14 | 2.951 | 472,885 | -15,789 | 0.01% | 1,395,671 |
| 2013-05-15 | 2013-05-13 | 2.964 | 488,674 | +78,946 | 0.01% | 1,448,461 |
| 2013-05-13 | 2013-05-09 | 3.103 | 409,728 | -157,891 | 0.01% | 1,271,550 |
| 2013-05-10 | 2013-05-08 | 3.129 | 567,619 | +197,364 | 0.01% | 1,775,929 |
| 2013-05-09 | 2013-05-07 | 3.103 | 370,255 | +39,473 | 0.01% | 1,149,049 |
| 2013-05-07 | 2013-05-03 | 3.065 | 330,782 | -118,419 | 0.01% | 1,013,979 |
| 2013-05-06 | 2013-05-02 | 3.053 | 449,201 | -15,789 | 0.01% | 1,371,290 |
| 2013-05-02 | 2013-04-29 | 3.091 | 464,990 | +118,418 | 0.01% | 1,437,160 |
| 2013-04-29 | 2013-04-25 | 3.091 | 346,572 | +56,841 | 0.01% | 1,071,161 |
| 2013-04-25 | 2013-04-23 | 3.002 | 289,731 | +25,263 | 0.01% | 869,791 |
| 2013-04-23 | 2013-04-19 | 3.040 | 264,468 | +20,526 | 0.01% | 804,000 |
| 2013-04-22 | 2013-04-18 | 2.875 | 243,942 | -78,946 | 0.01% | 701,430 |
| 2013-04-19 | 2013-04-17 | 2.875 | 322,888 | -356,834 | 0.01% | 928,430 |
| 2013-04-18 | 2013-04-16 | 2.736 | 679,722 | +277,888 | 0.02% | 1,859,759 |
| 2013-04-12 | 2013-04-10 | 2.774 | 401,834 | -7,894 | 0.01% | 1,114,711 |
| 2013-04-08 | 2013-04-03 | 2.761 | 409,728 | -118,419 | 0.01% | 1,131,420 |
| 2013-04-05 | 2013-04-02 | 2.761 | 528,147 | +39,473 | 0.01% | 1,458,421 |
| 2013-04-03 | 2013-03-28 | 2.774 | 488,674 | -118,418 | 0.01% | 1,355,611 |
| 2013-03-25 | 2013-03-21 | 2.749 | 607,092 | -473,674 | 0.02% | 1,668,729 |
| 2013-03-22 | 2013-03-20 | 2.736 | 1,080,766 | +156,312 | 0.03% | 2,957,039 |
| 2013-03-21 | 2013-03-19 | 2.622 | 924,454 | -163,417 | 0.02% | 2,423,970 |
| 2013-03-20 | 2013-03-18 | 2.521 | 1,087,871 | +394,728 | 0.03% | 2,742,219 |
| 2013-03-19 | 2013-03-15 | 2.622 | 693,143 | -15,789 | 0.02% | 1,817,460 |
| 2013-03-18 | 2013-03-14 | 2.685 | 708,932 | +94,735 | 0.02% | 1,903,759 |
| 2013-03-15 | 2013-03-13 | 2.609 | 614,197 | +33,157 | 0.02% | 1,602,679 |
| 2013-03-13 | 2013-03-11 | 2.837 | 581,040 | -18,947 | 0.01% | 1,648,639 |
| 2013-03-12 | 2013-03-08 | 2.939 | 599,987 | +40,262 | 0.02% | 1,763,199 |
| 2013-03-11 | 2013-03-07 | 2.989 | 559,725 | -127,102 | 0.01% | 1,673,240 |
| 2013-03-08 | 2013-03-06 | 3.015 | 686,827 | -31,579 | 0.02% | 2,070,599 |
| 2013-03-07 | 2013-03-05 | 3.002 | 718,406 | -118,418 | 0.02% | 2,156,701 |
| 2013-03-06 | 2013-03-04 | 2.913 | 836,824 | +418,412 | 0.02% | 2,437,999 |
| 2013-03-05 | 2013-03-01 | 3.306 | 418,412 | +173,680 | 0.01% | 1,383,300 |
| 2013-02-28 | 2013-02-26 | 3.103 | 244,732 | -33,946 | 0.01% | 759,501 |
| 2013-02-27 | 2013-02-25 | 3.179 | 278,678 | -50,525 | 0.01% | 886,029 |
| 2013-02-26 | 2013-02-22 | 3.205 | 329,203 | -1,443,917 | 0.01% | 1,055,008 |
| 2013-02-25 | 2013-02-21 | 2.913 | 1,773,120 | +7,895 | 0.05% | 5,165,800 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,765,225 | +236,837 | 0.05% | 5,388,759 |
| 2013-02-15 | 2013-02-08 | 3.002 | 1,528,388 | -7,895 | 0.04% | 4,588,319 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,536,283 | +47,367 | 0.04% | 4,592,560 |
| 2013-02-08 | 2013-02-06 | 3.141 | 1,488,916 | +307,889 | 0.04% | 4,677,281 |
| 2013-02-06 | 2013-02-04 | 3.217 | 1,181,027 | +1,579 | 0.03% | 3,799,839 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,179,448 | +235,258 | 0.03% | 3,764,878 |
| 2013-02-04 | 2013-01-31 | 3.331 | 944,190 | +161,838 | 0.02% | 3,145,479 |
| 2013-02-01 | 2013-01-30 | 3.420 | 782,352 | +347,361 | 0.02% | 2,675,701 |
| 2013-01-31 | 2013-01-29 | 3.395 | 434,991 | -268,415 | 0.01% | 1,476,681 |
| 2013-01-30 | 2013-01-28 | 3.281 | 703,406 | -102,629 | 0.02% | 2,307,690 |
| 2013-01-29 | 2013-01-25 | 3.268 | 806,035 | +102,629 | 0.02% | 2,634,179 |
| 2013-01-28 | 2013-01-24 | 3.433 | 703,406 | -78,946 | 0.02% | 2,414,610 |
| 2013-01-25 | 2013-01-23 | 3.445 | 782,352 | -148,418 | 0.02% | 2,695,521 |
| 2013-01-24 | 2013-01-22 | 3.395 | 930,770 | -78,945 | 0.02% | 3,159,721 |
| 2013-01-23 | 2013-01-21 | 3.357 | 1,009,715 | +240,784 | 0.03% | 3,389,349 |
| 2013-01-22 | 2013-01-18 | 3.407 | 768,931 | -244,732 | 0.02% | 2,620,060 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,013,663 | -23,683 | 0.03% | 3,364,081 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,037,346 | -126,313 | 0.03% | 3,587,219 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,163,659 | -181,575 | 0.03% | 3,935,579 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,345,234 | +78,945 | 0.03% | 4,379,279 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,266,289 | -39,473 | 0.03% | 4,154,361 |
| 2013-01-14 | 2013-01-10 | 3.407 | 1,305,762 | +134,208 | 0.03% | 4,449,261 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,171,554 | -252,626 | 0.03% | 4,184,880 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,424,180 | -52,894 | 0.04% | 4,852,760 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,477,074 | -189,469 | 0.04% | 5,220,091 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,666,543 | +410,517 | 0.04% | 5,868,579 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,256,026 | +52,894 | 0.03% | 4,279,791 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,203,132 | -1,023,926 | 0.03% | 3,992,879 |
| 2013-01-03 | 2012-12-31 | 3.040 | 2,227,058 | +1,226,816 | 0.06% | 6,770,401 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,000,242 | +101,840 | 0.03% | 3,002,791 |
| 2012-12-28 | 2012-12-24 | 2.939 | 898,402 | +577,883 | 0.02% | 2,640,160 |
| 2012-12-27 | 2012-12-20 | 2.964 | 320,519 | +94,734 | 0.01% | 950,039 |
| 2012-12-21 | 2012-12-19 | 3.002 | 225,785 | -127,892 | 0.01% | 677,821 |
| 2012-12-20 | 2012-12-18 | 2.951 | 353,677 | +39,473 | 0.01% | 1,043,841 |
| 2012-12-19 | 2012-12-17 | 3.027 | 314,204 | -41,841 | 0.01% | 951,221 |
| 2012-12-18 | 2012-12-14 | 2.964 | 356,045 | +78,946 | 0.01% | 1,055,340 |
| 2012-12-17 | 2012-12-13 | 3.027 | 277,099 | -138,155 | 0.01% | 838,889 |
| 2012-12-14 | 2012-12-12 | 3.281 | 415,254 | +202,101 | 0.01% | 1,362,339 |
| 2012-12-13 | 2012-12-11 | 3.078 | 213,153 | +26,841 | 0.01% | 656,099 |
| 2012-12-12 | 2012-12-10 | 3.103 | 186,312 | +11,842 | 0.00% | 578,201 |
| 2012-12-07 | 2012-12-05 | 2.787 | 174,470 | -789 | 0.00% | 486,200 |
| 2012-12-06 | 2012-12-04 | 2.736 | 175,259 | -39,473 | 0.00% | 479,519 |
| 2012-12-04 | 2012-11-30 | 2.736 | 214,732 | -15,789 | 0.01% | 587,519 |
| 2012-12-03 | 2012-11-29 | 2.546 | 230,521 | -39,473 | 0.01% | 586,919 |
| 2012-11-30 | 2012-11-28 | 2.597 | 269,994 | +39,473 | 0.01% | 701,099 |
| 2012-11-26 | 2012-11-22 | 2.204 | 230,521 | -31,579 | 0.01% | 508,079 |
| 2012-11-21 | 2012-11-19 | 2.166 | 262,100 | -69,472 | 0.01% | 567,721 |
| 2012-11-20 | 2012-11-16 | 2.090 | 331,572 | -7,894 | 0.01% | 693,000 |
| 2012-11-19 | 2012-11-15 | 1.976 | 339,466 | -39,473 | 0.01% | 670,799 |
| 2012-11-15 | 2012-11-13 | 1.925 | 378,939 | -3,948 | 0.01% | 729,599 |
| 2012-11-14 | 2012-11-12 | 1.976 | 382,887 | +39,473 | 0.01% | 756,601 |
| 2012-09-06 | 2012-09-04 | 1.748 | 343,414 | +63,157 | 0.01% | 600,301 |
| 2012-09-05 | 2012-09-03 | 1.773 | 280,257 | +18,157 | 0.01% | 497,000 |
| 2012-08-21 | 2012-08-17 | 1.799 | 262,100 | -15,789 | 0.01% | 471,441 |
| 2012-08-13 | 2012-08-09 | 1.837 | 277,889 | +31,578 | 0.01% | 510,400 |
| 2012-06-20 | 2012-06-18 | 2.065 | 246,311 | -15,789 | 0.01% | 508,561 |
| 2012-06-18 | 2012-06-14 | 1.951 | 262,100 | -47,367 | 0.01% | 511,281 |
| 2012-06-15 | 2012-06-13 | 1.989 | 309,467 | +31,578 | 0.01% | 615,440 |
| 2012-06-13 | 2012-06-11 | 1.887 | 277,889 | +31,578 | 0.01% | 524,480 |
| 2012-05-18 | 2012-05-16 | 1.900 | 246,311 | -8,684 | 0.01% | 468,001 |
| 2012-05-17 | 2012-05-15 | 1.938 | 254,995 | +8,684 | 0.01% | 494,191 |
| 2012-04-17 | 2012-04-13 | 2.115 | 246,311 | -9,473 | 0.01% | 521,041 |
| 2012-03-21 | 2012-03-19 | 2.115 | 255,784 | -23,684 | 0.01% | 541,080 |
| 2012-03-20 | 2012-03-16 | 2.179 | 279,468 | -31,578 | 0.01% | 608,881 |
| 2012-03-15 | 2012-03-13 | 2.217 | 311,046 | +15,789 | 0.01% | 689,500 |
| 2012-03-12 | 2012-03-08 | 2.229 | 295,257 | +31,578 | 0.01% | 658,240 |
| 2012-03-09 | 2012-03-07 | 2.179 | 263,679 | -18,947 | 0.01% | 574,481 |
| 2012-03-08 | 2012-03-06 | 2.179 | 282,626 | +3,158 | 0.01% | 615,761 |
| 2012-03-06 | 2012-03-02 | 2.318 | 279,468 | +33,157 | 0.01% | 647,821 |
| 2012-03-02 | 2012-02-29 | 2.204 | 246,311 | +7,895 | 0.01% | 542,881 |
| 2012-02-29 | 2012-02-27 | 2.267 | 238,416 | +18,947 | 0.01% | 540,580 |
| 2012-02-28 | 2012-02-24 | 2.381 | 219,469 | -23,684 | 0.01% | 522,640 |
| 2012-02-27 | 2012-02-23 | 2.293 | 243,153 | +55,262 | 0.01% | 557,481 |
| 2012-02-23 | 2012-02-21 | 2.128 | 187,891 | -15,789 | 0.00% | 399,841 |
| 2012-02-21 | 2012-02-17 | 2.128 | 203,680 | +15,789 | 0.01% | 433,440 |
| 2012-02-13 | 2012-02-09 | 2.204 | 187,891 | +7,895 | 0.00% | 414,121 |
| 2012-02-06 | 2012-02-02 | 2.014 | 179,996 | -7,895 | 0.00% | 362,520 |
| 2012-01-31 | 2012-01-27 | 2.065 | 187,891 | -15,789 | 0.00% | 387,941 |
| 2012-01-27 | 2012-01-20 | 2.052 | 203,680 | +15,789 | 0.01% | 417,960 |
| 2012-01-18 | 2012-01-16 | 1.786 | 187,891 | -3,947 | 0.00% | 335,580 |
| 2012-01-09 | 2012-01-05 | 1.761 | 191,838 | -26,842 | 0.00% | 337,770 |
| 2011-12-09 | 2011-12-07 | 1.875 | 218,680 | +26,842 | 0.01% | 409,961 |
| 2011-11-24 | 2011-11-22 | 1.900 | 191,838 | -15,789 | 0.00% | 364,500 |
| 2011-11-10 | 2011-11-08 | 2.027 | 207,627 | -15,789 | 0.01% | 420,800 |
| 2011-11-08 | 2011-11-04 | 2.039 | 223,416 | -31,579 | 0.01% | 455,629 |
| 2011-11-07 | 2011-11-03 | 1.913 | 254,995 | +31,579 | 0.01% | 487,731 |
| 2011-11-03 | 2011-11-01 | 1.900 | 223,416 | +78,945 | 0.01% | 424,499 |
| 2011-10-26 | 2011-10-24 | 1.735 | 144,471 | +15,790 | 0.00% | 250,711 |
| 2011-10-21 | 2011-10-19 | 1.887 | 128,681 | +63,156 | 0.00% | 242,869 |
| 2011-10-17 | 2011-10-13 | 2.191 | 65,525 | -39,473 | 0.00% | 143,590 |
| 2011-10-13 | 2011-10-11 | 2.001 | 104,998 | +39,473 | 0.00% | 210,140 |
| 2011-10-12 | 2011-10-10 | 2.179 | 65,525 | -31,578 | 0.00% | 142,760 |
| 2011-10-07 | 2011-10-04 | 1.989 | 97,103 | +31,578 | 0.00% | 193,110 |
| 2011-07-15 | 2011-07-13 | 3.585 | 65,525 | -23,684 | 0.00% | 234,890 |
| 2011-06-14 | 2011-06-10 | 3.534 | 89,209 | -14,210 | 0.00% | 315,271 |
| 2011-06-07 | 2011-06-02 | 3.699 | 103,419 | -3,947 | 0.00% | 382,521 |
| 2011-06-03 | 2011-06-01 | 3.711 | 107,366 | +3,947 | 0.00% | 398,480 |
| 2011-05-31 | 2011-05-27 | 3.534 | 103,419 | -157,891 | 0.00% | 365,491 |
| 2011-05-30 | 2011-05-26 | 3.534 | 261,310 | -23,684 | 0.01% | 923,489 |
| 2011-05-27 | 2011-05-25 | 3.496 | 284,994 | +15,789 | 0.01% | 996,360 |
| 2011-05-26 | 2011-05-24 | 3.547 | 269,205 | -7,894 | 0.01% | 954,801 |
| 2011-05-23 | 2011-05-19 | 3.559 | 277,099 | +45,788 | 0.01% | 986,309 |
| 2011-05-18 | 2011-05-16 | 3.521 | 231,311 | -39,473 | 0.01% | 814,541 |
| 2011-05-17 | 2011-05-13 | 3.509 | 270,784 | +15,789 | 0.01% | 950,111 |
| 2011-05-16 | 2011-05-12 | 3.547 | 254,995 | +189,470 | 0.01% | 904,402 |
| 2011-05-09 | 2011-05-05 | 4.269 | 65,525 | -23,684 | 0.00% | 279,710 |
| 2011-05-06 | 2011-05-04 | 4.231 | 89,209 | -3,947 | 0.00% | 377,422 |
| 2011-05-03 | 2011-04-28 | 3.749 | 93,156 | -4,737 | 0.00% | 349,280 |
| 2011-04-18 | 2011-04-14 | 3.534 | 97,893 | +4,737 | 0.00% | 345,961 |
| 2011-04-08 | 2011-04-06 | 3.509 | 93,156 | -7,894 | 0.00% | 326,860 |
| 2011-04-07 | 2011-04-04 | 3.521 | 101,050 | +11,841 | 0.00% | 355,838 |
| 2011-03-28 | 2011-03-24 | 3.509 | 89,209 | -78,945 | 0.00% | 313,011 |
| 2011-03-22 | 2011-03-18 | 3.407 | 168,154 | -129,471 | 0.00% | 572,969 |
| 2011-03-14 | 2011-03-10 | 3.369 | 297,625 | -8,684 | 0.01% | 1,002,819 |
| 2011-03-02 | 2011-02-28 | 2.875 | 306,309 | -3,158 | 0.01% | 880,759 |
| 2011-03-01 | 2011-02-25 | 2.951 | 309,467 | +15,789 | 0.01% | 913,360 |
| 2011-01-28 | 2011-01-26 | 3.420 | 293,678 | -18,157 | 0.01% | 1,004,400 |
| 2011-01-27 | 2011-01-25 | 3.445 | 311,835 | -60,789 | 0.01% | 1,074,398 |
| 2011-01-26 | 2011-01-24 | 3.483 | 372,624 | +78,946 | 0.01% | 1,298,001 |
| 2011-01-10 | 2011-01-06 | 3.407 | 293,678 | -41,841 | 0.01% | 1,000,680 |
| 2011-01-07 | 2011-01-05 | 3.179 | 335,519 | -165,786 | 0.01% | 1,066,750 |
| 2011-01-06 | 2011-01-04 | 3.015 | 501,305 | +160,260 | 0.01% | 1,511,300 |
| 2011-01-04 | 2010-12-31 | 2.926 | 341,045 | -39,473 | 0.01% | 997,919 |
| 2011-01-03 | 2010-12-29 | 2.863 | 380,518 | -118,419 | 0.01% | 1,089,319 |
| 2010-12-30 | 2010-12-28 | 2.875 | 498,937 | -39,473 | 0.01% | 1,434,641 |
| 2010-12-29 | 2010-12-24 | 2.901 | 538,410 | -118,418 | 0.01% | 1,561,781 |
| 2010-12-28 | 2010-12-22 | 2.888 | 656,828 | -55,262 | 0.02% | 1,896,960 |
| 2010-12-23 | 2010-12-21 | 2.875 | 712,090 | +394,728 | 0.02% | 2,047,540 |
| 2010-12-22 | 2010-12-20 | 2.837 | 317,362 | +7,895 | 0.01% | 900,481 |
| 2010-12-17 | 2010-12-15 | 2.888 | 309,467 | +7,894 | 0.01% | 893,760 |
| 2010-12-14 | 2010-12-10 | 2.825 | 301,573 | -110,523 | 0.01% | 851,861 |
| 2010-12-13 | 2010-12-09 | 2.787 | 412,096 | -15,790 | 0.01% | 1,148,399 |
| 2010-12-09 | 2010-12-07 | 2.964 | 427,886 | -19,736 | 0.01% | 1,268,281 |
| 2010-12-08 | 2010-12-06 | 3.027 | 447,622 | +15,789 | 0.01% | 1,355,130 |
| 2010-12-07 | 2010-12-03 | 3.027 | 431,833 | -7,894 | 0.01% | 1,307,330 |
| 2010-12-06 | 2010-12-02 | 3.091 | 439,727 | +3,157 | 0.01% | 1,359,079 |
| 2010-12-03 | 2010-12-01 | 2.977 | 436,570 | +74,999 | 0.01% | 1,299,551 |
| 2010-12-02 | 2010-11-30 | 2.850 | 361,571 | +23,683 | 0.01% | 1,030,499 |
| 2010-12-01 | 2010-11-29 | 2.825 | 337,888 | -78,945 | 0.01% | 954,441 |
| 2010-11-30 | 2010-11-26 | 2.711 | 416,833 | -686,828 | 0.01% | 1,129,919 |
| 2010-11-29 | 2010-11-25 | 2.723 | 1,103,661 | +789,457 | 0.03% | 3,005,701 |
| 2010-11-24 | 2010-11-22 | 2.584 | 314,204 | -69,472 | 0.01% | 811,920 |
| 2010-11-23 | 2010-11-19 | 2.622 | 383,676 | -254,205 | 0.01% | 1,006,020 |
| 2010-11-22 | 2010-11-18 | 2.597 | 637,881 | +213,153 | 0.02% | 1,656,400 |
| 2010-11-19 | 2010-11-17 | 2.445 | 424,728 | +78,946 | 0.01% | 1,038,341 |
| 2010-11-18 | 2010-11-16 | 2.470 | 345,782 | -27,631 | 0.01% | 854,100 |
| 2010-11-16 | 2010-11-12 | 2.470 | 373,413 | -828,930 | 0.01% | 922,350 |
| 2010-11-15 | 2010-11-11 | 2.546 | 1,202,343 | +617,356 | 0.03% | 3,061,231 |
| 2010-11-12 | 2010-11-10 | 2.432 | 584,987 | -39,473 | 0.02% | 1,422,719 |
| 2010-11-11 | 2010-11-09 | 2.521 | 624,460 | -410,518 | 0.02% | 1,574,089 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,034,978 | +554,988 | 0.03% | 2,399,130 |
| 2010-10-28 | 2010-10-26 | 1.989 | 479,990 | +142,102 | 0.01% | 954,561 |
| 2010-10-27 | 2010-10-25 | 2.001 | 337,888 | -7,894 | 0.01% | 676,241 |
| 2010-10-25 | 2010-10-21 | 2.027 | 345,782 | +15,789 | 0.01% | 700,800 |
| 2010-10-20 | 2010-10-18 | 2.077 | 329,993 | -15,789 | 0.01% | 685,520 |
| 2010-10-19 | 2010-10-15 | 2.077 | 345,782 | +7,894 | 0.01% | 718,320 |
| 2010-10-18 | 2010-10-14 | 2.090 | 337,888 | -78,945 | 0.01% | 706,201 |
| 2010-10-15 | 2010-10-13 | 2.128 | 416,833 | +94,735 | 0.01% | 887,040 |
| 2010-10-12 | 2010-10-08 | 2.014 | 322,098 | -15,790 | 0.01% | 648,719 |
| 2010-10-11 | 2010-10-07 | 2.027 | 337,888 | +15,790 | 0.01% | 684,801 |
| 2010-09-22 | 2010-09-20 | 2.065 | 322,098 | -24,474 | 0.01% | 665,039 |
| 2010-09-21 | 2010-09-17 | 2.065 | 346,572 | -17,368 | 0.01% | 715,571 |
| 2010-09-20 | 2010-09-16 | 2.052 | 363,940 | -10,263 | 0.01% | 746,821 |
| 2010-09-16 | 2010-09-14 | 2.052 | 374,203 | +24,474 | 0.01% | 767,881 |
| 2010-09-15 | 2010-09-13 | 2.065 | 349,729 | -790 | 0.01% | 722,089 |
| 2010-09-14 | 2010-09-10 | 2.077 | 350,519 | +24,473 | 0.01% | 728,160 |
| 2010-08-30 | 2010-08-26 | 2.001 | 326,046 | +17,368 | 0.01% | 652,541 |
| 2010-08-27 | 2010-08-25 | 2.052 | 308,678 | -23,683 | 0.01% | 633,421 |
| 2010-08-13 | 2010-08-11 | 2.027 | 332,361 | -24,473 | 0.01% | 673,599 |
| 2010-08-12 | 2010-08-10 | 2.052 | 356,834 | +15,789 | 0.01% | 732,239 |
| 2010-08-10 | 2010-08-06 | 2.103 | 341,045 | +15,789 | 0.01% | 717,119 |
| 2010-08-04 | 2010-08-02 | 2.179 | 325,256 | -78,946 | 0.01% | 708,640 |
| 2010-08-03 | 2010-07-30 | 2.128 | 404,202 | -84,472 | 0.01% | 860,160 |
| 2010-08-02 | 2010-07-29 | 2.115 | 488,674 | -157,891 | 0.01% | 1,033,730 |
| 2010-07-30 | 2010-07-28 | 2.128 | 646,565 | -157,891 | 0.02% | 1,375,920 |
| 2010-07-29 | 2010-07-27 | 2.090 | 804,456 | +39,472 | 0.02% | 1,681,349 |
| 2010-07-28 | 2010-07-26 | 2.115 | 764,984 | -39,472 | 0.02% | 1,618,231 |
| 2010-07-27 | 2010-07-23 | 2.166 | 804,456 | +513,146 | 0.02% | 1,742,489 |
| 2010-07-21 | 2010-07-19 | 1.925 | 291,310 | -7,894 | 0.01% | 560,881 |
| 2010-07-20 | 2010-07-16 | 1.925 | 299,204 | -63,157 | 0.01% | 576,080 |
| 2010-07-14 | 2010-07-12 | 1.989 | 362,361 | -127,892 | 0.01% | 720,631 |
| 2010-07-13 | 2010-07-09 | 1.989 | 490,253 | +157,892 | 0.01% | 974,971 |
| 2010-07-09 | 2010-07-07 | 1.925 | 332,361 | +23,683 | 0.01% | 639,919 |
| 2010-06-29 | 2010-06-25 | 2.027 | 308,678 | +23,684 | 0.01% | 625,601 |
| 2010-06-23 | 2010-06-21 | 2.153 | 284,994 | +41,052 | 0.01% | 613,700 |
| 2010-06-22 | 2010-06-18 | 2.027 | 243,942 | +29,999 | 0.01% | 494,400 |
| 2010-05-25 | 2010-05-20 | 2.027 | 213,943 | -89,998 | 0.01% | 433,600 |
| 2010-05-24 | 2010-05-19 | 2.052 | 303,941 | +48,946 | 0.01% | 623,700 |
| 2010-05-20 | 2010-05-18 | 2.242 | 254,995 | +41,052 | 0.01% | 571,711 |
| 2010-05-14 | 2010-05-12 | 2.761 | 213,943 | +39,473 | 0.01% | 590,781 |
| 2010-05-07 | 2010-05-05 | 2.977 | 174,470 | -15,789 | 0.00% | 519,350 |
| 2010-05-04 | 2010-04-30 | 3.040 | 190,259 | -15,789 | 0.00% | 578,400 |
| 2010-05-03 | 2010-04-29 | 3.053 | 206,048 | +15,789 | 0.01% | 629,009 |
| 2010-04-28 | 2010-04-26 | 3.167 | 190,259 | -7,895 | 0.00% | 602,500 |
| 2010-04-19 | 2010-04-15 | 3.483 | 198,154 | -23,683 | 0.01% | 690,251 |
| 2010-04-14 | 2010-04-12 | 3.521 | 221,837 | -44,999 | 0.01% | 781,179 |
| 2010-04-09 | 2010-04-07 | 3.521 | 266,836 | -7,895 | 0.01% | 939,639 |
| 2010-04-08 | 2010-04-01 | 3.445 | 274,731 | -22,105 | 0.01% | 946,560 |
| 2010-04-01 | 2010-03-30 | 3.192 | 296,836 | +15,789 | 0.01% | 947,521 |
| 2010-03-22 | 2010-03-18 | 3.306 | 281,047 | +7,895 | 0.01% | 929,161 |
| 2010-03-19 | 2010-03-17 | 3.344 | 273,152 | +63,156 | 0.01% | 913,440 |
| 2010-03-10 | 2010-03-08 | 3.395 | 209,996 | +86,841 | 0.01% | 712,882 |
| 2010-03-02 | 2010-02-26 | 3.407 | 123,155 | -23,684 | 0.00% | 419,639 |
| 2010-03-01 | 2010-02-25 | 3.319 | 146,839 | -789 | 0.00% | 487,320 |
| 2010-02-23 | 2010-02-19 | 3.268 | 147,628 | -1,579 | 0.00% | 482,459 |
| 2010-02-17 | 2010-02-11 | 3.268 | 149,207 | +23,683 | 0.00% | 487,619 |
| 2010-02-05 | 2010-02-03 | 3.167 | 125,524 | -15,789 | 0.00% | 397,501 |
| 2010-02-01 | 2010-01-28 | 2.951 | 141,313 | -7,894 | 0.00% | 417,071 |
| 2010-01-27 | 2010-01-25 | 3.040 | 149,207 | +7,894 | 0.00% | 453,599 |
| 2010-01-22 | 2010-01-20 | 3.091 | 141,313 | -49,736 | 0.00% | 436,761 |
| 2010-01-21 | 2010-01-19 | 3.141 | 191,049 | +47,368 | 0.00% | 600,161 |
| 2010-01-19 | 2010-01-15 | 3.243 | 143,681 | +18,157 | 0.00% | 465,920 |
| 2010-01-18 | 2010-01-14 | 3.268 | 125,524 | -31,578 | 0.00% | 410,221 |
| 2010-01-15 | 2010-01-13 | 3.281 | 157,102 | -7,894 | 0.00% | 515,410 |
| 2010-01-14 | 2010-01-12 | 3.243 | 164,996 | +19,736 | 0.00% | 535,038 |
| 2010-01-11 | 2010-01-07 | 3.357 | 145,260 | +74,209 | 0.00% | 487,600 |
| 2010-01-08 | 2010-01-06 | 3.496 | 71,051 | +5,526 | 0.00% | 248,400 |
| 2010-01-06 | 2010-01-04 | 3.673 | 65,525 | -23,684 | 0.00% | 240,700 |
| 2010-01-05 | 2009-12-31 | 3.737 | 89,209 | -11,052 | 0.00% | 333,351 |
| 2010-01-04 | 2009-12-29 | 3.534 | 100,261 | -78,946 | 0.00% | 354,330 |
| 2009-12-30 | 2009-12-28 | 3.521 | 179,207 | -39,473 | 0.00% | 631,061 |
| 2009-12-29 | 2009-12-24 | 3.585 | 218,680 | +94,735 | 0.01% | 783,912 |
| 2009-12-28 | 2009-12-22 | 3.610 | 123,945 | +2,369 | 0.00% | 447,451 |
| 2009-12-23 | 2009-12-21 | 3.673 | 121,576 | -78,946 | 0.00% | 446,599 |
| 2009-12-21 | 2009-12-17 | 3.939 | 200,522 | -8,684 | 0.01% | 789,940 |
| 2009-12-18 | 2009-12-16 | 3.977 | 209,206 | +789 | 0.01% | 832,100 |
| 2009-12-16 | 2009-12-14 | 4.307 | 208,417 | +78,946 | 0.01% | 897,602 |
| 2009-12-15 | 2009-12-11 | 4.383 | 129,471 | -45,788 | 0.00% | 567,440 |
| 2009-12-14 | 2009-12-10 | 4.370 | 175,259 | -366,308 | 0.00% | 765,898 |
| 2009-12-11 | 2009-12-09 | 4.357 | 541,567 | 0.01% | 2,359,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy