History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 6,793,336 | +0 | 0.07% | 978,240 |
| 2025-10-13 | 2025-10-09 | 0.147 | 6,793,336 | +0 | 0.07% | 998,620 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,793,336 | +0 | 0.07% | 1,019,000 |
| 2025-10-09 | 2025-10-06 | 0.155 | 6,793,336 | +0 | 0.07% | 1,052,967 |
| 2025-10-08 | 2025-10-03 | 0.156 | 6,793,336 | +0 | 0.07% | 1,059,760 |
| 2025-10-06 | 2025-10-02 | 0.160 | 6,793,336 | +0 | 0.07% | 1,086,934 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,793,336 | +5,000 | 0.07% | 1,134,487 |
| 2025-09-19 | 2025-09-17 | 0.187 | 6,788,336 | +10,000 | 0.07% | 1,269,419 |
| 2025-09-11 | 2025-09-09 | 0.162 | 6,778,336 | +17,000 | 0.07% | 1,098,090 |
| 2025-09-10 | 2025-09-08 | 0.158 | 6,761,336 | +10,000 | 0.07% | 1,068,291 |
| 2025-08-20 | 2025-08-18 | 0.153 | 6,751,336 | -17,000 | 0.10% | 1,032,954 |
| 2025-08-07 | 2025-08-05 | 0.160 | 6,768,336 | +9,000 | 0.10% | 1,082,934 |
| 2025-08-01 | 2025-07-30 | 0.170 | 6,759,336 | +12,000 | 0.10% | 1,149,087 |
| 2025-07-21 | 2025-07-17 | 0.169 | 6,747,336 | +18,000 | 0.10% | 1,140,300 |
| 2025-07-18 | 2025-07-16 | 0.168 | 6,729,336 | +111,000 | 0.10% | 1,130,528 |
| 2025-07-14 | 2025-07-10 | 0.175 | 6,618,336 | -219,000 | 0.09% | 1,158,209 |
| 2025-07-07 | 2025-07-03 | 0.155 | 6,837,336 | +19,000 | 0.10% | 1,059,787 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,818,336 | -21,000 | 0.10% | 1,022,750 |
| 2025-06-09 | 2025-06-05 | 0.159 | 6,839,336 | +200,000 | 0.10% | 1,087,454 |
| 2025-02-25 | 2025-02-21 | 0.183 | 6,639,336 | -28,000 | 0.09% | 1,214,998 |
| 2025-02-20 | 2025-02-18 | 0.188 | 6,667,336 | -4,000 | 0.10% | 1,253,459 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,671,336 | -6,000 | 0.10% | 1,387,638 |
| 2025-02-11 | 2025-02-07 | 0.173 | 6,677,336 | -37,000 | 0.10% | 1,155,179 |
| 2025-01-16 | 2025-01-14 | 0.180 | 6,714,336 | -1,000 | 0.10% | 1,208,580 |
| 2025-01-13 | 2025-01-09 | 0.183 | 6,715,336 | -6,000 | 0.10% | 1,228,906 |
| 2024-12-17 | 2024-12-13 | 0.224 | 6,721,336 | -334,000 | 0.10% | 1,505,579 |
| 2024-12-12 | 2024-12-10 | 0.215 | 7,055,336 | +334,000 | 0.10% | 1,516,897 |
| 2024-12-11 | 2024-12-09 | 0.224 | 6,721,336 | -20,000 | 0.10% | 1,505,579 |
| 2024-11-28 | 2024-11-26 | 0.185 | 6,741,336 | -91,000 | 0.10% | 1,247,147 |
| 2024-11-27 | 2024-11-25 | 0.184 | 6,832,336 | -5,000 | 0.10% | 1,257,150 |
| 2024-11-21 | 2024-11-19 | 0.227 | 6,837,336 | -19,000 | 0.10% | 1,552,075 |
| 2024-11-18 | 2024-11-14 | 0.247 | 6,856,336 | +79,000 | 0.10% | 1,693,515 |
| 2024-11-15 | 2024-11-13 | 0.255 | 6,777,336 | +50,000 | 0.10% | 1,728,221 |
| 2024-11-13 | 2024-11-11 | 0.285 | 6,727,336 | +31,000 | 0.10% | 1,917,291 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,696,336 | +5,000 | 0.10% | 2,142,828 |
| 2024-11-07 | 2024-11-05 | 0.295 | 6,691,336 | +9,000 | 0.10% | 1,973,944 |
| 2024-10-29 | 2024-10-25 | 0.270 | 6,682,336 | -1,000 | 0.10% | 1,804,231 |
| 2024-10-24 | 2024-10-22 | 0.270 | 6,683,336 | -70,000 | 0.10% | 1,804,501 |
| 2024-10-21 | 2024-10-17 | 0.285 | 6,753,336 | -100,000 | 0.10% | 1,924,701 |
| 2024-10-18 | 2024-10-16 | 0.360 | 6,853,336 | +100,000 | 0.10% | 2,467,201 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,753,336 | +3,000 | 0.10% | 1,992,234 |
| 2024-10-15 | 2024-10-10 | 0.310 | 6,750,336 | +103,000 | 0.10% | 2,092,604 |
| 2024-10-14 | 2024-10-09 | 0.290 | 6,647,336 | -461,000 | 0.09% | 1,927,727 |
| 2024-10-10 | 2024-10-08 | 0.320 | 7,108,336 | -57,000 | 0.10% | 2,274,668 |
| 2024-10-09 | 2024-10-07 | 0.520 | 7,165,336 | -249,000 | 0.10% | 3,725,975 |
| 2024-10-08 | 2024-10-04 | 0.500 | 7,414,336 | -373,000 | 0.11% | 3,707,168 |
| 2024-10-07 | 2024-10-03 | 0.495 | 7,787,336 | +164,000 | 0.11% | 3,854,731 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,623,336 | +477,000 | 0.11% | 4,726,468 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,146,336 | +148,000 | 0.10% | 3,001,461 |
| 2024-10-02 | 2024-09-27 | 0.230 | 6,998,336 | +5,000 | 0.10% | 1,609,617 |
| 2024-09-30 | 2024-09-26 | 0.130 | 6,993,336 | +49,000 | 0.10% | 909,134 |
| 2024-07-31 | 2024-07-29 | 0.115 | 6,944,336 | -1,000 | 0.10% | 798,599 |
| 2024-07-25 | 2024-07-23 | 0.120 | 6,945,336 | -1,000 | 0.10% | 833,440 |
| 2024-05-20 | 2024-05-16 | 0.178 | 6,946,336 | -46,000 | 0.10% | 1,236,448 |
| 2024-05-17 | 2024-05-14 | 0.156 | 6,992,336 | -10,000 | 0.10% | 1,090,804 |
| 2024-05-14 | 2024-05-10 | 0.126 | 7,002,336 | +10,000 | 0.10% | 882,294 |
| 2024-05-02 | 2024-04-29 | 0.114 | 6,992,336 | -52,000 | 0.10% | 797,126 |
| 2024-04-24 | 2024-04-22 | 0.077 | 7,044,336 | +138,000 | 0.10% | 542,414 |
| 2024-04-23 | 2024-04-19 | 0.078 | 6,906,336 | +438,000 | 0.10% | 538,694 |
| 2024-04-10 | 2024-04-08 | 0.090 | 6,468,336 | +1,398,000 | 0.09% | 582,150 |
| 2024-03-27 | 2024-03-25 | 0.110 | 5,070,336 | +1,052,000 | 0.07% | 557,737 |
| 2024-03-21 | 2024-03-19 | 0.118 | 4,018,336 | -150,000 | 0.06% | 474,164 |
| 2024-03-20 | 2024-03-18 | 0.114 | 4,168,336 | +457,000 | 0.06% | 475,190 |
| 2024-03-19 | 2024-03-15 | 0.110 | 3,711,336 | +494,000 | 0.05% | 408,247 |
| 2024-03-18 | 2024-03-14 | 0.113 | 3,217,336 | +4,000 | 0.05% | 363,559 |
| 2024-02-05 | 2024-02-01 | 0.102 | 3,213,336 | +32,000 | 0.05% | 327,760 |
| 2024-01-29 | 2024-01-25 | 0.129 | 3,181,336 | -124,000 | 0.05% | 410,392 |
| 2024-01-17 | 2024-01-15 | 0.162 | 3,305,336 | +26,000 | 0.05% | 535,464 |
| 2023-12-06 | 2023-12-04 | 0.183 | 3,279,336 | +80,000 | 0.05% | 600,118 |
| 2023-12-01 | 2023-11-29 | 0.187 | 3,199,336 | +62,000 | 0.05% | 598,276 |
| 2023-11-27 | 2023-11-23 | 0.211 | 3,137,336 | -55,000 | 0.04% | 661,978 |
| 2023-11-24 | 2023-11-22 | 0.192 | 3,192,336 | +77,000 | 0.05% | 612,929 |
| 2023-11-13 | 2023-11-09 | 0.190 | 3,115,336 | +47,000 | 0.04% | 591,914 |
| 2023-11-01 | 2023-10-30 | 0.179 | 3,068,336 | -20,000 | 0.04% | 549,232 |
| 2023-10-27 | 2023-10-25 | 0.183 | 3,088,336 | +74,000 | 0.04% | 565,165 |
| 2023-10-18 | 2023-10-16 | 0.192 | 3,014,336 | +200,000 | 0.04% | 578,753 |
| 2023-10-09 | 2023-10-05 | 0.211 | 2,814,336 | +30,000 | 0.04% | 593,825 |
| 2023-09-29 | 2023-09-27 | 0.231 | 2,784,336 | +50,000 | 0.04% | 643,182 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,734,336 | +15,000 | 0.04% | 656,241 |
| 2023-09-15 | 2023-09-13 | 0.335 | 2,719,336 | +42,000 | 0.04% | 910,978 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,677,336 | -40,000 | 0.04% | 896,908 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,717,336 | -286 | 0.04% | 815,201 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,717,622 | +55,000 | 0.04% | 652,229 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,662,622 | +20,000 | 0.04% | 772,160 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,642,622 | +20,000 | 0.04% | 792,787 |
| 2023-07-13 | 2023-07-11 | 0.174 | 2,622,622 | +40,000 | 0.04% | 456,336 |
| 2023-07-12 | 2023-07-10 | 0.175 | 2,582,622 | -300,000 | 0.04% | 451,959 |
| 2023-06-30 | 2023-06-28 | 0.223 | 2,882,622 | -2,000 | 0.04% | 642,825 |
| 2023-06-20 | 2023-06-16 | 0.243 | 2,884,622 | -571 | 0.04% | 700,963 |
| 2023-06-15 | 2023-06-13 | 0.239 | 2,885,193 | -20,000 | 0.04% | 689,561 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,905,193 | -38,000 | 0.04% | 740,824 |
| 2023-06-02 | 2023-05-31 | 0.204 | 2,943,193 | +100,000 | 0.04% | 600,411 |
| 2023-05-29 | 2023-05-24 | 0.233 | 2,843,193 | +79,000 | 0.04% | 662,464 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,764,193 | +200,000 | 0.04% | 718,690 |
| 2023-05-19 | 2023-05-17 | 0.260 | 2,564,193 | +60,000 | 0.04% | 666,690 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,504,193 | +20,000 | 0.04% | 726,216 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,484,193 | -49,000 | 0.04% | 745,258 |
| 2023-04-12 | 2023-04-06 | 0.295 | 2,533,193 | +100,000 | 0.04% | 747,292 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2,433,193 | +30,000 | 0.03% | 851,618 |
| 2023-03-21 | 2023-03-17 | 0.395 | 2,403,193 | +30,000 | 0.03% | 949,261 |
| 2023-03-20 | 2023-03-16 | 0.370 | 2,373,193 | +4,000 | 0.03% | 878,081 |
| 2023-03-17 | 2023-03-15 | 0.415 | 2,369,193 | -43,000 | 0.03% | 983,215 |
| 2023-03-16 | 2023-03-14 | 0.325 | 2,412,193 | +919,000 | 0.03% | 783,963 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,493,193 | +46,000 | 0.02% | 724,199 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,447,193 | +164,000 | 0.02% | 955,147 |
| 2022-04-01 | 2022-03-30 | 0.760 | 1,283,193 | +100,000 | 0.02% | 975,227 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,183,193 | -130,000 | 0.02% | 887,395 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,313,193 | -179,000 | 0.02% | 1,116,214 |
| 2022-03-23 | 2022-03-21 | 0.720 | 1,492,193 | +96,000 | 0.02% | 1,074,379 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,396,193 | -50,000 | 0.02% | 1,061,107 |
| 2022-03-21 | 2022-03-17 | 0.760 | 1,446,193 | -91,000 | 0.02% | 1,099,107 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,537,193 | -152,000 | 0.02% | 860,828 |
| 2022-03-09 | 2022-03-07 | 0.680 | 1,689,193 | -21,000 | 0.02% | 1,148,651 |
| 2022-02-24 | 2022-02-22 | 0.800 | 1,710,193 | +200,000 | 0.02% | 1,368,154 |
| 2022-02-18 | 2022-02-16 | 0.850 | 1,510,193 | +133,000 | 0.02% | 1,283,664 |
| 2022-02-15 | 2022-02-11 | 0.890 | 1,377,193 | -209,000 | 0.02% | 1,225,702 |
| 2022-02-14 | 2022-02-10 | 0.870 | 1,586,193 | -50,000 | 0.02% | 1,379,988 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,636,193 | +209,000 | 0.02% | 1,358,040 |
| 2022-02-09 | 2022-02-07 | 0.850 | 1,427,193 | -4,000 | 0.02% | 1,213,114 |
| 2022-01-28 | 2022-01-26 | 0.920 | 1,431,193 | +2,000 | 0.02% | 1,316,698 |
| 2022-01-26 | 2022-01-24 | 0.960 | 1,429,193 | -50,000 | 0.02% | 1,372,025 |
| 2022-01-25 | 2022-01-21 | 0.970 | 1,479,193 | +1,000 | 0.02% | 1,434,817 |
| 2022-01-20 | 2022-01-18 | 0.890 | 1,478,193 | -50,000 | 0.02% | 1,315,592 |
| 2022-01-17 | 2022-01-13 | 0.850 | 1,528,193 | -50,000 | 0.02% | 1,298,964 |
| 2022-01-07 | 2022-01-05 | 0.810 | 1,578,193 | +3,000 | 0.02% | 1,278,336 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,575,193 | -8,000 | 0.02% | 1,307,410 |
| 2021-12-28 | 2021-12-22 | 0.840 | 1,583,193 | +4,000 | 0.02% | 1,329,882 |
| 2021-12-08 | 2021-12-06 | 0.910 | 1,579,193 | +8,000 | 0.02% | 1,437,066 |
| 2021-12-07 | 2021-12-03 | 0.930 | 1,571,193 | -155,000 | 0.02% | 1,461,209 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,726,193 | +20,000 | 0.02% | 1,743,455 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,706,193 | -217,003 | 0.02% | 1,808,565 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,923,196 | +2,000 | 0.03% | 1,980,892 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,921,196 | -485,000 | 0.03% | 2,209,375 |
| 2021-11-08 | 2021-11-04 | 1.010 | 2,406,196 | +843,000 | 0.03% | 2,430,258 |
| 2021-11-05 | 2021-11-03 | 1.190 | 1,563,196 | -65,000 | 0.02% | 1,860,203 |
| 2021-11-04 | 2021-11-02 | 1.060 | 1,628,196 | +55,000 | 0.02% | 1,725,888 |
| 2021-11-03 | 2021-11-01 | 1.150 | 1,573,196 | -610,000 | 0.02% | 1,809,175 |
| 2021-11-02 | 2021-10-29 | 1.200 | 2,183,196 | +416,000 | 0.03% | 2,619,835 |
| 2021-11-01 | 2021-10-28 | 1.190 | 1,767,196 | +250,000 | 0.03% | 2,102,963 |
| 2021-10-29 | 2021-10-27 | 1.460 | 1,517,196 | -1,000 | 0.02% | 2,215,106 |
| 2021-10-27 | 2021-10-25 | 1.470 | 1,518,196 | +158,000 | 0.02% | 2,231,748 |
| 2021-10-21 | 2021-10-19 | 1.690 | 1,360,196 | -82,000 | 0.02% | 2,298,731 |
| 2021-10-20 | 2021-10-18 | 1.770 | 1,442,196 | -25,000 | 0.02% | 2,552,687 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,467,196 | +279,000 | 0.02% | 2,538,249 |
| 2021-10-18 | 2021-10-12 | 1.880 | 1,188,196 | +108,000 | 0.02% | 2,233,808 |
| 2021-10-15 | 2021-10-11 | 1.840 | 1,080,196 | +48,000 | 0.02% | 1,987,561 |
| 2021-10-12 | 2021-10-08 | 1.840 | 1,032,196 | -5,000 | 0.01% | 1,899,241 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,037,196 | +79,000 | 0.01% | 1,908,441 |
| 2021-10-08 | 2021-10-06 | 1.990 | 958,196 | -17,000 | 0.01% | 1,906,810 |
| 2021-10-07 | 2021-10-05 | 1.960 | 975,196 | +20,000 | 0.01% | 1,911,384 |
| 2021-10-06 | 2021-10-04 | 2.190 | 955,196 | -87,000 | 0.01% | 2,091,879 |
| 2021-10-04 | 2021-09-29 | 2.110 | 1,042,196 | -40,000 | 0.01% | 2,199,034 |
| 2021-09-30 | 2021-09-28 | 2.150 | 1,082,196 | -35,000 | 0.02% | 2,326,721 |
| 2021-09-29 | 2021-09-27 | 1.990 | 1,117,196 | +30,000 | 0.02% | 2,223,220 |
| 2021-09-28 | 2021-09-24 | 2.020 | 1,087,196 | -100,000 | 0.02% | 2,196,136 |
| 2021-09-27 | 2021-09-23 | 2.040 | 1,187,196 | -699,000 | 0.02% | 2,421,880 |
| 2021-09-24 | 2021-09-21 | 1.890 | 1,886,196 | -1,000 | 0.03% | 3,564,910 |
| 2021-09-23 | 2021-09-20 | 1.820 | 1,887,196 | +686,000 | 0.03% | 3,434,697 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,201,196 | +20,000 | 0.02% | 2,402,392 |
| 2021-09-20 | 2021-09-16 | 2.030 | 1,181,196 | +144,000 | 0.02% | 2,397,828 |
| 2021-09-15 | 2021-09-13 | 2.360 | 1,037,196 | +10,000 | 0.01% | 2,447,783 |
| 2021-09-14 | 2021-09-10 | 2.400 | 1,027,196 | +30,000 | 0.01% | 2,465,270 |
| 2021-08-30 | 2021-08-26 | 2.500 | 997,196 | -100,000 | 0.01% | 2,492,990 |
| 2021-08-27 | 2021-08-25 | 2.310 | 1,097,196 | -50,000 | 0.02% | 2,534,523 |
| 2021-08-26 | 2021-08-24 | 2.190 | 1,147,196 | +50,000 | 0.02% | 2,512,359 |
| 2021-08-23 | 2021-08-19 | 2.290 | 1,097,196 | +50,000 | 0.02% | 2,512,579 |
| 2021-08-13 | 2021-08-11 | 2.490 | 1,047,196 | -30,000 | 0.01% | 2,607,518 |
| 2021-08-12 | 2021-08-10 | 2.420 | 1,077,196 | -20,000 | 0.02% | 2,606,814 |
| 2021-08-05 | 2021-08-03 | 2.280 | 1,097,196 | +1,000 | 0.02% | 2,501,607 |
| 2021-08-04 | 2021-08-02 | 2.240 | 1,096,196 | -50,000 | 0.02% | 2,455,479 |
| 2021-08-03 | 2021-07-30 | 2.110 | 1,146,196 | -359,000 | 0.02% | 2,418,474 |
| 2021-08-02 | 2021-07-29 | 2.170 | 1,505,196 | -429,000 | 0.02% | 3,266,275 |
| 2021-07-29 | 2021-07-27 | 2.050 | 1,934,196 | +20,000 | 0.03% | 3,965,102 |
| 2021-07-28 | 2021-07-26 | 2.240 | 1,914,196 | +5,000 | 0.03% | 4,287,799 |
| 2021-07-23 | 2021-07-21 | 2.330 | 1,909,196 | -140,000 | 0.03% | 4,448,427 |
| 2021-07-22 | 2021-07-20 | 2.390 | 2,049,196 | +20,000 | 0.03% | 4,897,578 |
| 2021-07-21 | 2021-07-19 | 2.430 | 2,029,196 | +10,000 | 0.03% | 4,930,946 |
| 2021-07-20 | 2021-07-16 | 2.550 | 2,019,196 | +2,000 | 0.03% | 5,148,950 |
| 2021-07-16 | 2021-07-14 | 2.580 | 2,017,196 | +50,000 | 0.03% | 5,204,366 |
| 2021-07-15 | 2021-07-13 | 2.670 | 1,967,196 | +8,000 | 0.03% | 5,252,413 |
| 2021-07-14 | 2021-07-12 | 2.620 | 1,959,196 | +6,000 | 0.03% | 5,133,094 |
| 2021-07-12 | 2021-07-08 | 2.620 | 1,953,196 | +6,000 | 0.03% | 5,117,374 |
| 2021-07-07 | 2021-07-05 | 2.840 | 1,947,196 | +5,000 | 0.03% | 5,530,037 |
| 2021-07-06 | 2021-07-02 | 2.910 | 1,942,196 | +5,000 | 0.03% | 5,651,790 |
| 2021-07-05 | 2021-06-30 | 2.940 | 1,937,196 | -79,000 | 0.03% | 5,695,356 |
| 2021-07-02 | 2021-06-29 | 2.990 | 2,016,196 | -22,000 | 0.03% | 6,028,426 |
| 2021-06-30 | 2021-06-28 | 2.990 | 2,038,196 | -110,000 | 0.03% | 6,094,206 |
| 2021-06-25 | 2021-06-23 | 3.000 | 2,148,196 | +18,000 | 0.03% | 6,444,588 |
| 2021-06-24 | 2021-06-22 | 3.000 | 2,130,196 | +25,000 | 0.03% | 6,390,588 |
| 2021-06-22 | 2021-06-18 | 3.316 | 2,105,196 | +79,944 | 0.03% | 6,980,664 |
| 2021-06-21 | 2021-06-17 | 3.389 | 2,025,252 | -53,873 | 0.03% | 6,862,939 |
| 2021-06-18 | 2021-06-16 | 3.337 | 2,079,125 | -18,279 | 0.03% | 6,937,438 |
| 2021-06-17 | 2021-06-15 | 3.378 | 2,097,404 | +28,861 | 0.03% | 7,085,638 |
| 2021-06-15 | 2021-06-10 | 3.472 | 2,068,543 | +23,089 | 0.03% | 7,181,655 |
| 2021-06-11 | 2021-06-09 | 3.503 | 2,045,454 | -962 | 0.03% | 7,165,279 |
| 2021-06-10 | 2021-06-08 | 3.503 | 2,046,416 | +59,645 | 0.03% | 7,168,649 |
| 2021-06-08 | 2021-06-04 | 3.503 | 1,986,771 | +28,861 | 0.03% | 6,959,711 |
| 2021-06-07 | 2021-06-03 | 3.617 | 1,957,910 | -1,355,494 | 0.03% | 7,082,482 |
| 2021-06-04 | 2021-06-02 | 3.669 | 3,313,404 | +1,924 | 0.05% | 12,158,013 |
| 2021-06-03 | 2021-06-01 | 3.669 | 3,311,480 | -9,620 | 0.05% | 12,150,953 |
| 2021-06-01 | 2021-05-28 | 3.701 | 3,321,100 | +28,861 | 0.05% | 12,289,818 |
| 2021-05-28 | 2021-05-26 | 3.867 | 3,292,239 | +19,240 | 0.05% | 12,730,568 |
| 2021-05-27 | 2021-05-25 | 3.784 | 3,272,999 | -76,000 | 0.05% | 12,383,995 |
| 2021-05-26 | 2021-05-24 | 3.742 | 3,348,999 | -1,061,114 | 0.05% | 12,532,307 |
| 2021-05-25 | 2021-05-21 | 3.680 | 4,410,113 | -19,240 | 0.07% | 16,228,055 |
| 2021-05-18 | 2021-05-14 | 3.628 | 4,429,353 | -4,810 | 0.07% | 16,068,644 |
| 2021-05-11 | 2021-05-07 | 3.607 | 4,434,163 | -19,241 | 0.07% | 15,993,909 |
| 2021-05-07 | 2021-05-05 | 3.513 | 4,453,404 | +262,819 | 0.07% | 15,646,683 |
| 2021-05-03 | 2021-04-29 | 3.576 | 4,190,585 | -19,241 | 0.07% | 14,984,650 |
| 2021-04-28 | 2021-04-26 | 3.628 | 4,209,826 | +1,075,545 | 0.07% | 15,272,252 |
| 2021-04-27 | 2021-04-23 | 3.545 | 3,134,281 | +49,063 | 0.05% | 11,109,789 |
| 2021-04-26 | 2021-04-22 | 3.461 | 3,085,218 | +28,861 | 0.05% | 10,679,320 |
| 2021-04-22 | 2021-04-20 | 3.669 | 3,056,357 | +4,810 | 0.05% | 11,214,819 |
| 2021-04-21 | 2021-04-19 | 3.836 | 3,051,547 | -151,038 | 0.05% | 11,704,690 |
| 2021-04-20 | 2021-04-16 | 3.929 | 3,202,585 | -79,848 | 0.05% | 12,583,631 |
| 2021-04-01 | 2021-03-30 | 4.025 | 3,282,433 | +123,121 | 0.06% | 13,211,897 |
| 2021-03-30 | 2021-03-26 | 3.939 | 3,159,312 | -129,848 | 0.06% | 12,445,771 |
| 2021-03-29 | 2021-03-25 | 4.218 | 3,289,160 | -9,341 | 0.06% | 13,872,754 |
| 2021-03-26 | 2021-03-24 | 4.271 | 3,298,501 | +9,341 | 0.06% | 14,088,702 |
| 2021-03-24 | 2021-03-22 | 4.389 | 3,289,160 | -26,156 | 0.06% | 14,436,114 |
| 2021-03-23 | 2021-03-19 | 4.410 | 3,315,316 | -2,802 | 0.06% | 14,621,893 |
| 2021-03-19 | 2021-03-17 | 4.378 | 3,318,118 | -127,979 | 0.06% | 14,527,691 |
| 2021-03-18 | 2021-03-16 | 4.357 | 3,446,097 | -383,938 | 0.06% | 15,014,240 |
| 2021-03-17 | 2021-03-15 | 4.282 | 3,830,035 | -2,350,332 | 0.07% | 16,400,013 |
| 2021-03-11 | 2021-03-09 | 4.335 | 6,180,367 | +68,194 | 0.11% | 26,794,814 |
| 2021-03-10 | 2021-03-08 | 4.432 | 6,112,173 | +20,551 | 0.11% | 27,088,031 |
| 2021-03-09 | 2021-03-05 | 4.571 | 6,091,622 | -29,893 | 0.11% | 27,844,683 |
| 2021-03-08 | 2021-03-04 | 4.560 | 6,121,515 | -39,234 | 0.11% | 27,915,793 |
| 2021-03-05 | 2021-03-03 | 4.614 | 6,160,749 | -28,959 | 0.11% | 28,424,461 |
| 2021-03-04 | 2021-03-02 | 4.464 | 6,189,708 | -2,803 | 0.11% | 27,630,432 |
| 2021-03-03 | 2021-03-01 | 4.443 | 6,192,511 | -42,971 | 0.11% | 27,510,364 |
| 2021-03-02 | 2021-02-26 | 4.303 | 6,235,482 | -56,049 | 0.11% | 26,833,513 |
| 2021-03-01 | 2021-02-25 | 4.325 | 6,291,531 | -35,498 | 0.11% | 27,209,412 |
| 2021-02-26 | 2021-02-24 | 3.950 | 6,327,029 | +70,062 | 0.11% | 24,992,382 |
| 2021-02-25 | 2021-02-23 | 4.111 | 6,256,967 | -171,885 | 0.11% | 25,720,331 |
| 2021-02-24 | 2021-02-22 | 4.036 | 6,428,852 | -7,473 | 0.11% | 25,945,153 |
| 2021-02-23 | 2021-02-19 | 4.079 | 6,436,325 | -217,658 | 0.11% | 26,250,912 |
| 2021-02-19 | 2021-02-17 | 4.111 | 6,653,983 | +170,016 | 0.12% | 27,352,333 |
| 2021-02-17 | 2021-02-11 | 3.972 | 6,483,967 | -868,763 | 0.11% | 25,751,122 |
| 2021-02-16 | 2021-02-09 | 3.972 | 7,352,730 | -216,724 | 0.13% | 29,201,421 |
| 2021-02-09 | 2021-02-05 | 3.993 | 7,569,454 | +18,683 | 0.13% | 30,224,202 |
| 2021-02-08 | 2021-02-04 | 3.907 | 7,550,771 | -56,049 | 0.13% | 29,502,962 |
| 2021-02-05 | 2021-02-03 | 4.025 | 7,606,820 | +124,243 | 0.13% | 30,617,691 |
| 2021-02-04 | 2021-02-02 | 3.939 | 7,482,577 | -24,288 | 0.13% | 29,476,809 |
| 2021-02-03 | 2021-02-01 | 3.822 | 7,506,865 | -56,050 | 0.13% | 28,688,529 |
| 2021-02-02 | 2021-01-29 | 3.843 | 7,562,915 | +18,683 | 0.13% | 29,064,652 |
| 2021-02-01 | 2021-01-28 | 3.907 | 7,544,232 | +17,749 | 0.13% | 29,477,412 |
| 2021-01-29 | 2021-01-27 | 4.036 | 7,526,483 | +13,078 | 0.13% | 30,374,902 |
| 2021-01-28 | 2021-01-26 | 4.079 | 7,513,405 | +30,828 | 0.13% | 30,643,843 |
| 2021-01-27 | 2021-01-25 | 4.207 | 7,482,577 | -27,091 | 0.13% | 31,479,310 |
| 2021-01-26 | 2021-01-22 | 4.400 | 7,509,668 | +1,075,211 | 0.13% | 33,040,303 |
| 2021-01-25 | 2021-01-21 | 4.635 | 6,434,457 | -283,048 | 0.11% | 29,825,055 |
| 2021-01-22 | 2021-01-20 | 4.517 | 6,717,505 | -5,605 | 0.12% | 30,346,032 |
| 2021-01-21 | 2021-01-19 | 4.517 | 6,723,110 | -5,605 | 0.12% | 30,371,352 |
| 2021-01-20 | 2021-01-18 | 4.207 | 6,728,715 | -37,366 | 0.12% | 28,307,801 |
| 2021-01-19 | 2021-01-15 | 4.100 | 6,766,081 | +21,485 | 0.12% | 27,740,701 |
| 2021-01-18 | 2021-01-14 | 4.186 | 6,744,596 | +24,288 | 0.12% | 28,230,213 |
| 2021-01-14 | 2021-01-12 | 4.261 | 6,720,308 | -104,625 | 0.12% | 28,632,133 |
| 2021-01-13 | 2021-01-11 | 4.218 | 6,824,933 | -472,682 | 0.12% | 28,785,652 |
| 2021-01-12 | 2021-01-08 | 4.111 | 7,297,615 | -51,378 | 0.13% | 29,998,092 |
| 2021-01-11 | 2021-01-07 | 4.079 | 7,348,993 | -21,486 | 0.13% | 29,973,280 |
| 2021-01-08 | 2021-01-06 | 4.164 | 7,370,479 | +46,708 | 0.13% | 30,692,112 |
| 2021-01-07 | 2021-01-05 | 4.100 | 7,323,771 | +46,707 | 0.13% | 30,027,210 |
| 2021-01-06 | 2021-01-04 | 3.939 | 7,277,064 | -1,130,326 | 0.13% | 28,667,213 |
| 2021-01-05 | 2020-12-31 | 4.100 | 8,407,390 | -187,765 | 0.15% | 34,470,011 |
| 2021-01-04 | 2020-12-29 | 3.961 | 8,595,155 | -9,342 | 0.15% | 34,043,711 |
| 2020-12-30 | 2020-12-28 | 3.907 | 8,604,497 | -3,736 | 0.15% | 33,620,163 |
| 2020-12-29 | 2020-12-24 | 4.004 | 8,608,233 | +1,868 | 0.15% | 34,464,110 |
| 2020-12-28 | 2020-12-22 | 4.036 | 8,606,365 | -32,695 | 0.15% | 34,733,022 |
| 2020-12-23 | 2020-12-21 | 4.068 | 8,639,060 | -3,737 | 0.15% | 35,142,410 |
| 2020-12-22 | 2020-12-18 | 4.132 | 8,642,797 | +151,333 | 0.15% | 35,712,732 |
| 2020-12-21 | 2020-12-17 | 4.175 | 8,491,464 | -7,473 | 0.15% | 35,451,012 |
| 2020-12-18 | 2020-12-16 | 4.207 | 8,498,937 | +167,213 | 0.15% | 35,755,151 |
| 2020-12-16 | 2020-12-14 | 4.100 | 8,331,724 | +460,538 | 0.15% | 34,159,783 |
| 2020-12-15 | 2020-12-11 | 4.089 | 7,871,186 | +719,299 | 0.14% | 32,187,333 |
| 2020-12-14 | 2020-12-10 | 4.057 | 7,151,887 | -377,398 | 0.12% | 29,016,252 |
| 2020-12-11 | 2020-12-09 | 4.068 | 7,529,285 | -16,815 | 0.13% | 30,628,011 |
| 2020-12-10 | 2020-12-08 | 4.164 | 7,546,100 | +27,091 | 0.13% | 31,423,432 |
| 2020-12-09 | 2020-12-07 | 4.207 | 7,519,009 | -49,511 | 0.13% | 31,632,580 |
| 2020-12-07 | 2020-12-03 | 4.389 | 7,568,520 | +80,338 | 0.13% | 33,218,214 |
| 2020-12-04 | 2020-12-02 | 4.400 | 7,488,182 | +23,353 | 0.13% | 32,945,771 |
| 2020-12-03 | 2020-12-01 | 4.346 | 7,464,829 | +14,013 | 0.13% | 32,443,474 |
| 2020-12-02 | 2020-11-30 | 4.368 | 7,450,816 | -33,630 | 0.13% | 32,542,091 |
| 2020-12-01 | 2020-11-27 | 4.411 | 7,484,446 | -102,757 | 0.13% | 33,011,229 |
| 2020-11-30 | 2020-11-26 | 4.130 | 7,587,203 | +9,287 | 0.13% | 31,337,129 |
| 2020-11-27 | 2020-11-25 | 4.012 | 7,577,916 | -927 | 0.13% | 30,399,851 |
| 2020-11-26 | 2020-11-24 | 4.022 | 7,578,843 | +22,255 | 0.13% | 30,485,300 |
| 2020-11-25 | 2020-11-23 | 4.066 | 7,556,588 | -18,546 | 0.13% | 30,721,741 |
| 2020-11-23 | 2020-11-19 | 4.184 | 7,575,134 | -18,546 | 0.13% | 31,695,731 |
| 2020-11-20 | 2020-11-18 | 4.281 | 7,593,680 | +39,874 | 0.13% | 32,510,341 |
| 2020-11-19 | 2020-11-17 | 4.206 | 7,553,806 | +18,546 | 0.13% | 31,769,411 |
| 2020-11-18 | 2020-11-16 | 4.119 | 7,535,260 | -38,947 | 0.13% | 31,041,331 |
| 2020-11-17 | 2020-11-13 | 4.163 | 7,574,207 | +6,491 | 0.13% | 31,528,493 |
| 2020-11-16 | 2020-11-12 | 4.152 | 7,567,716 | +9,273 | 0.13% | 31,419,863 |
| 2020-11-13 | 2020-11-11 | 4.206 | 7,558,443 | -94,584 | 0.13% | 31,788,913 |
| 2020-11-12 | 2020-11-10 | 4.119 | 7,653,027 | -928 | 0.13% | 31,526,470 |
| 2020-11-11 | 2020-11-09 | 4.119 | 7,653,955 | +77,894 | 0.13% | 31,530,292 |
| 2020-11-10 | 2020-11-06 | 4.119 | 7,576,061 | +9,273 | 0.13% | 31,209,410 |
| 2020-11-09 | 2020-11-05 | 4.173 | 7,566,788 | +6,491 | 0.13% | 31,579,210 |
| 2020-11-06 | 2020-11-04 | 3.969 | 7,560,297 | -12,055 | 0.13% | 30,003,050 |
| 2020-11-05 | 2020-11-03 | 4.001 | 7,572,352 | +18,546 | 0.13% | 30,295,870 |
| 2020-11-04 | 2020-11-02 | 3.925 | 7,553,806 | +2,782 | 0.13% | 29,651,450 |
| 2020-11-02 | 2020-10-29 | 3.969 | 7,551,024 | -21,328 | 0.13% | 29,966,250 |
| 2020-10-30 | 2020-10-28 | 3.850 | 7,572,352 | -73,257 | 0.13% | 29,152,630 |
| 2020-10-29 | 2020-10-27 | 3.882 | 7,645,609 | -35,238 | 0.13% | 29,682,011 |
| 2020-10-27 | 2020-10-22 | 4.022 | 7,680,847 | +37,093 | 0.14% | 30,895,603 |
| 2020-10-23 | 2020-10-21 | 4.119 | 7,643,754 | +223,479 | 0.13% | 31,488,270 |
| 2020-10-22 | 2020-10-20 | 4.249 | 7,420,275 | -89,948 | 0.13% | 31,527,893 |
| 2020-10-21 | 2020-10-19 | 4.217 | 7,510,223 | -136,313 | 0.13% | 31,667,102 |
| 2020-10-20 | 2020-10-16 | 4.346 | 7,646,536 | +335,683 | 0.13% | 33,231,391 |
| 2020-10-19 | 2020-10-15 | 4.314 | 7,310,853 | +129,822 | 0.13% | 31,536,012 |
| 2020-10-16 | 2020-10-14 | 4.378 | 7,181,031 | +265,209 | 0.13% | 31,440,654 |
| 2020-10-15 | 2020-10-12 | 4.486 | 6,915,822 | +322,701 | 0.12% | 31,025,291 |
| 2020-10-14 | 2020-10-09 | 4.346 | 6,593,121 | +46,365 | 0.12% | 28,653,312 |
| 2020-10-12 | 2020-10-08 | 4.421 | 6,546,756 | +139,095 | 0.12% | 28,946,012 |
| 2020-10-09 | 2020-10-07 | 4.346 | 6,407,661 | -43,583 | 0.11% | 27,847,314 |
| 2020-10-08 | 2020-10-06 | 4.324 | 6,451,244 | -195,661 | 0.11% | 27,897,583 |
| 2020-10-07 | 2020-10-05 | 4.270 | 6,646,905 | -17,618 | 0.12% | 28,385,293 |
| 2020-10-06 | 2020-09-30 | 4.260 | 6,664,523 | +35,237 | 0.12% | 28,388,660 |
| 2020-10-05 | 2020-09-29 | 4.270 | 6,629,286 | -37,092 | 0.12% | 28,310,052 |
| 2020-09-30 | 2020-09-28 | 4.368 | 6,666,378 | -124,258 | 0.12% | 29,115,462 |
| 2020-09-29 | 2020-09-25 | 4.152 | 6,790,636 | -23,183 | 0.12% | 28,193,560 |
| 2020-09-28 | 2020-09-24 | 4.389 | 6,813,819 | -54,711 | 0.12% | 29,906,372 |
| 2020-09-25 | 2020-09-23 | 4.583 | 6,868,530 | -16,691 | 0.12% | 31,479,764 |
| 2020-09-24 | 2020-09-22 | 4.637 | 6,885,221 | +17,618 | 0.12% | 31,927,512 |
| 2020-09-23 | 2020-09-21 | 4.680 | 6,867,603 | +139,096 | 0.12% | 32,142,055 |
| 2020-09-22 | 2020-09-18 | 4.820 | 6,728,507 | -442,323 | 0.12% | 32,434,332 |
| 2020-09-21 | 2020-09-17 | 4.637 | 7,170,830 | -76,966 | 0.13% | 33,251,911 |
| 2020-09-18 | 2020-09-16 | 4.756 | 7,247,796 | -387,613 | 0.13% | 34,468,571 |
| 2020-09-17 | 2020-09-15 | 4.745 | 7,635,409 | +103,858 | 0.13% | 36,229,615 |
| 2020-09-16 | 2020-09-14 | 4.626 | 7,531,551 | -90,875 | 0.13% | 34,843,393 |
| 2020-09-15 | 2020-09-11 | 4.594 | 7,622,426 | -119,622 | 0.13% | 35,017,211 |
| 2020-09-14 | 2020-09-10 | 4.616 | 7,742,048 | +12,054 | 0.14% | 35,733,731 |
| 2020-09-11 | 2020-09-09 | 4.411 | 7,729,994 | +24,110 | 0.14% | 34,094,254 |
| 2020-09-10 | 2020-09-08 | 4.508 | 7,705,884 | +158,569 | 0.14% | 34,735,814 |
| 2020-09-09 | 2020-09-07 | 4.626 | 7,547,315 | +12,055 | 0.13% | 34,916,323 |
| 2020-09-08 | 2020-09-04 | 4.594 | 7,535,260 | +542,472 | 0.13% | 34,616,772 |
| 2020-09-07 | 2020-09-03 | 4.378 | 6,992,788 | +1,787,838 | 0.12% | 30,616,471 |
| 2020-09-04 | 2020-09-02 | 4.260 | 5,204,950 | +216,989 | 0.09% | 22,171,363 |
| 2020-09-03 | 2020-09-01 | 4.227 | 4,987,961 | -72,330 | 0.09% | 21,085,691 |
| 2020-09-02 | 2020-08-31 | 4.206 | 5,060,291 | -20,400 | 0.09% | 21,282,313 |
| 2020-09-01 | 2020-08-28 | 4.281 | 5,080,691 | -718,659 | 0.09% | 21,751,641 |
| 2020-08-31 | 2020-08-27 | 4.130 | 5,799,350 | -479,416 | 0.10% | 23,952,830 |
| 2020-08-28 | 2020-08-26 | 4.249 | 6,278,766 | +28,747 | 0.11% | 26,677,753 |
| 2020-08-27 | 2020-08-25 | 4.292 | 6,250,019 | -92,731 | 0.11% | 26,825,211 |
| 2020-08-26 | 2020-08-24 | 4.303 | 6,342,750 | -317,137 | 0.11% | 27,291,614 |
| 2020-08-25 | 2020-08-21 | 4.389 | 6,659,887 | +146,514 | 0.12% | 29,230,753 |
| 2020-08-24 | 2020-08-20 | 4.281 | 6,513,373 | +306,937 | 0.11% | 27,885,291 |
| 2020-08-21 | 2020-08-19 | 4.314 | 6,206,436 | -524,853 | 0.11% | 26,772,012 |
| 2020-08-20 | 2020-08-18 | 4.260 | 6,731,289 | -200,297 | 0.12% | 28,673,061 |
| 2020-08-19 | 2020-08-17 | 4.324 | 6,931,586 | -120,550 | 0.12% | 29,974,760 |
| 2020-08-18 | 2020-08-14 | 4.314 | 7,052,136 | +230,899 | 0.12% | 30,420,013 |
| 2020-08-17 | 2020-08-13 | 4.314 | 6,821,237 | -98,294 | 0.12% | 29,424,010 |
| 2020-08-14 | 2020-08-12 | 4.249 | 6,919,531 | +135,386 | 0.12% | 29,400,290 |
| 2020-08-13 | 2020-08-11 | 4.303 | 6,784,145 | -290,246 | 0.12% | 29,190,851 |
| 2020-08-12 | 2020-08-10 | 3.990 | 7,074,391 | +163,205 | 0.12% | 28,227,311 |
| 2020-08-11 | 2020-08-07 | 4.098 | 6,911,186 | +327,338 | 0.12% | 28,321,412 |
| 2020-08-10 | 2020-08-06 | 3.904 | 6,583,848 | +431,195 | 0.12% | 25,702,011 |
| 2020-08-07 | 2020-08-05 | 3.807 | 6,152,653 | +854,973 | 0.11% | 23,421,562 |
| 2020-08-06 | 2020-08-04 | 3.731 | 5,297,680 | +306,937 | 0.09% | 19,766,990 |
| 2020-08-05 | 2020-08-03 | 3.667 | 4,990,743 | +84,385 | 0.09% | 18,298,810 |
| 2020-08-04 | 2020-07-31 | 3.710 | 4,906,358 | +612,946 | 0.09% | 18,201,049 |
| 2020-08-03 | 2020-07-30 | 3.677 | 4,293,412 | +1,201,784 | 0.08% | 15,788,311 |
| 2020-07-31 | 2020-07-29 | 3.645 | 3,091,628 | +50,074 | 0.05% | 11,268,930 |
| 2020-07-30 | 2020-07-28 | 3.537 | 3,041,554 | -61,202 | 0.05% | 10,758,410 |
| 2020-07-29 | 2020-07-27 | 3.505 | 3,102,756 | -12,055 | 0.05% | 10,874,510 |
| 2020-07-24 | 2020-07-22 | 3.559 | 3,114,811 | +18,546 | 0.05% | 11,084,711 |
| 2020-07-23 | 2020-07-21 | 3.720 | 3,096,265 | +51,929 | 0.05% | 11,519,562 |
| 2020-07-22 | 2020-07-20 | 3.774 | 3,044,336 | +69,548 | 0.05% | 11,490,511 |
| 2020-07-21 | 2020-07-17 | 3.494 | 2,974,788 | -8,346 | 0.05% | 10,393,929 |
| 2020-07-20 | 2020-07-16 | 3.559 | 2,983,134 | -28,746 | 0.05% | 10,616,111 |
| 2020-07-17 | 2020-07-15 | 3.720 | 3,011,880 | -20,401 | 0.05% | 11,205,610 |
| 2020-07-16 | 2020-07-14 | 3.818 | 3,032,281 | +2,782 | 0.05% | 11,575,811 |
| 2020-07-15 | 2020-07-13 | 3.936 | 3,029,499 | -7,418 | 0.05% | 11,924,561 |
| 2020-07-14 | 2020-07-10 | 3.936 | 3,036,917 | -270,773 | 0.05% | 11,953,760 |
| 2020-07-13 | 2020-07-09 | 4.012 | 3,307,690 | -105,712 | 0.06% | 13,269,253 |
| 2020-07-10 | 2020-07-08 | 4.076 | 3,413,402 | +14,837 | 0.06% | 13,914,191 |
| 2020-07-09 | 2020-07-07 | 4.044 | 3,398,565 | +16,691 | 0.06% | 13,743,761 |
| 2020-07-08 | 2020-07-06 | 3.969 | 3,381,874 | +122,404 | 0.06% | 13,420,972 |
| 2020-07-07 | 2020-07-03 | 3.569 | 3,259,470 | -42,656 | 0.06% | 11,634,660 |
| 2020-07-06 | 2020-07-02 | 3.505 | 3,302,126 | +9,273 | 0.06% | 11,573,261 |
| 2020-07-03 | 2020-06-30 | 3.149 | 3,292,853 | +6,491 | 0.06% | 10,368,930 |
| 2020-06-30 | 2020-06-26 | 3.192 | 3,286,362 | -361,647 | 0.06% | 10,490,250 |
| 2020-06-29 | 2020-06-24 | 3.235 | 3,648,009 | +927 | 0.06% | 11,802,008 |
| 2020-06-26 | 2020-06-23 | 3.300 | 3,647,082 | +6,491 | 0.06% | 12,034,989 |
| 2020-06-24 | 2020-06-22 | 3.300 | 3,640,591 | +134,459 | 0.06% | 12,013,569 |
| 2020-06-23 | 2020-06-19 | 3.627 | 3,506,132 | +403,376 | 0.06% | 12,716,134 |
| 2020-06-22 | 2020-06-18 | 3.593 | 3,102,756 | +92,480 | 0.05% | 11,149,603 |
| 2020-06-19 | 2020-06-17 | 3.549 | 3,010,276 | -83,594 | 0.05% | 10,683,320 |
| 2020-06-15 | 2020-06-11 | 3.527 | 3,093,870 | -55,729 | 0.06% | 10,911,151 |
| 2020-06-12 | 2020-06-10 | 3.627 | 3,149,599 | -249,882 | 0.06% | 11,423,051 |
| 2020-06-11 | 2020-06-09 | 3.649 | 3,399,481 | -5,393 | 0.06% | 12,404,970 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,404,874 | +16,179 | 0.06% | 12,538,289 |
| 2020-06-09 | 2020-06-05 | 3.638 | 3,388,695 | -17,078 | 0.06% | 12,327,911 |
| 2020-06-08 | 2020-06-04 | 3.549 | 3,405,773 | -10,786 | 0.06% | 12,086,920 |
| 2020-06-05 | 2020-06-03 | 3.482 | 3,416,559 | +79,998 | 0.06% | 11,897,138 |
| 2020-06-04 | 2020-06-02 | 3.460 | 3,336,561 | +422,463 | 0.06% | 11,544,329 |
| 2020-06-01 | 2020-05-28 | 3.148 | 2,914,098 | -11,685 | 0.05% | 9,174,868 |
| 2020-05-27 | 2020-05-25 | 3.204 | 2,925,783 | +35,954 | 0.05% | 9,374,408 |
| 2020-05-18 | 2020-05-14 | 3.449 | 2,889,829 | -2,696 | 0.05% | 9,966,510 |
| 2020-05-14 | 2020-05-12 | 3.404 | 2,892,525 | -35,955 | 0.05% | 9,847,087 |
| 2020-05-13 | 2020-05-11 | 3.415 | 2,928,480 | +2,697 | 0.05% | 10,002,070 |
| 2020-05-12 | 2020-05-08 | 3.326 | 2,925,783 | +46,740 | 0.05% | 9,732,458 |
| 2020-05-05 | 2020-04-29 | 3.293 | 2,879,043 | +8,090 | 0.05% | 9,480,890 |
| 2020-04-24 | 2020-04-22 | 3.237 | 2,870,953 | -28,763 | 0.05% | 9,294,549 |
| 2020-04-23 | 2020-04-21 | 3.271 | 2,899,716 | -52,134 | 0.05% | 9,484,448 |
| 2020-04-22 | 2020-04-20 | 3.382 | 2,951,850 | +17,977 | 0.05% | 9,983,369 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,933,873 | -35,954 | 0.05% | 9,563,529 |
| 2020-04-17 | 2020-04-15 | 3.249 | 2,969,827 | +38,651 | 0.05% | 9,647,688 |
| 2020-04-15 | 2020-04-09 | 3.338 | 2,931,176 | -11,686 | 0.05% | 9,783,008 |
| 2020-04-14 | 2020-04-08 | 3.304 | 2,942,862 | -4,494 | 0.05% | 9,723,791 |
| 2020-04-03 | 2020-04-01 | 3.093 | 2,947,356 | -899 | 0.05% | 9,115,629 |
| 2020-04-02 | 2020-03-31 | 3.193 | 2,948,255 | -9,887 | 0.05% | 9,413,610 |
| 2020-03-31 | 2020-03-27 | 3.004 | 2,958,142 | -1,798 | 0.05% | 8,885,708 |
| 2020-03-30 | 2020-03-26 | 2.904 | 2,959,940 | -381,115 | 0.05% | 8,594,738 |
| 2020-03-27 | 2020-03-25 | 2.881 | 3,341,055 | -30,561 | 0.06% | 9,627,037 |
| 2020-03-26 | 2020-03-24 | 2.648 | 3,371,616 | +15,280 | 0.06% | 8,927,386 |
| 2020-03-25 | 2020-03-23 | 2.459 | 3,356,336 | -124,941 | 0.06% | 8,252,147 |
| 2020-03-24 | 2020-03-20 | 2.659 | 3,481,277 | +26,966 | 0.06% | 9,256,477 |
| 2020-03-23 | 2020-03-19 | 2.503 | 3,454,311 | -39,550 | 0.06% | 8,646,756 |
| 2020-03-20 | 2020-03-18 | 2.715 | 3,493,861 | +17,977 | 0.06% | 9,484,287 |
| 2020-03-19 | 2020-03-17 | 2.915 | 3,475,884 | -345,161 | 0.06% | 10,131,548 |
| 2020-03-18 | 2020-03-16 | 3.037 | 3,821,045 | -17,078 | 0.07% | 11,605,238 |
| 2020-03-17 | 2020-03-13 | 3.271 | 3,838,123 | +3,595 | 0.07% | 12,553,808 |
| 2020-03-16 | 2020-03-12 | 3.349 | 3,834,528 | -60,223 | 0.07% | 12,840,669 |
| 2020-03-13 | 2020-03-11 | 3.527 | 3,894,751 | +108,761 | 0.07% | 13,735,618 |
| 2020-03-12 | 2020-03-10 | 3.605 | 3,785,990 | -101,571 | 0.07% | 13,646,891 |
| 2020-03-11 | 2020-03-09 | 3.582 | 3,887,561 | +194,154 | 0.07% | 13,926,511 |
| 2020-03-10 | 2020-03-06 | 3.894 | 3,693,407 | +4,494 | 0.07% | 14,381,509 |
| 2020-03-09 | 2020-03-05 | 4.016 | 3,688,913 | +13,483 | 0.07% | 14,815,451 |
| 2020-03-06 | 2020-03-04 | 4.016 | 3,675,430 | +26,067 | 0.07% | 14,761,300 |
| 2020-03-04 | 2020-03-02 | 3.972 | 3,649,363 | +2,696 | 0.07% | 14,494,209 |
| 2020-03-03 | 2020-02-28 | 3.849 | 3,646,667 | +9,888 | 0.07% | 14,037,231 |
| 2020-03-02 | 2020-02-27 | 3.949 | 3,636,779 | -109,661 | 0.07% | 14,363,309 |
| 2020-02-28 | 2020-02-26 | 3.949 | 3,746,440 | +55,729 | 0.07% | 14,796,411 |
| 2020-02-27 | 2020-02-25 | 3.927 | 3,690,711 | -159,098 | 0.07% | 14,494,191 |
| 2020-02-26 | 2020-02-24 | 3.938 | 3,849,809 | -33,257 | 0.07% | 15,161,832 |
| 2020-02-25 | 2020-02-21 | 3.972 | 3,883,066 | +175,277 | 0.07% | 15,422,410 |
| 2020-02-21 | 2020-02-19 | 4.005 | 3,707,789 | +3,595 | 0.07% | 14,850,011 |
| 2020-02-20 | 2020-02-18 | 3.938 | 3,704,194 | -31,460 | 0.07% | 14,588,352 |
| 2020-02-19 | 2020-02-17 | 4.072 | 3,735,654 | +22,472 | 0.07% | 15,210,972 |
| 2020-02-18 | 2020-02-14 | 4.094 | 3,713,182 | -111,459 | 0.07% | 15,202,090 |
| 2020-02-17 | 2020-02-13 | 3.961 | 3,824,641 | +88,987 | 0.07% | 15,147,813 |
| 2020-02-14 | 2020-02-12 | 3.872 | 3,735,654 | -111,458 | 0.07% | 14,462,892 |
| 2020-02-13 | 2020-02-11 | 3.872 | 3,847,112 | +315,499 | 0.07% | 14,894,411 |
| 2020-02-10 | 2020-02-06 | 3.794 | 3,531,613 | +26,966 | 0.06% | 13,397,900 |
| 2020-02-07 | 2020-02-05 | 3.716 | 3,504,647 | +96,177 | 0.06% | 13,022,669 |
| 2020-02-06 | 2020-02-04 | 3.783 | 3,408,470 | +32,359 | 0.06% | 12,892,812 |
| 2020-02-05 | 2020-02-03 | 3.671 | 3,376,111 | +29,663 | 0.06% | 12,394,811 |
| 2020-02-03 | 2020-01-30 | 3.638 | 3,346,448 | -132,132 | 0.06% | 12,174,218 |
| 2020-01-31 | 2020-01-29 | 3.849 | 3,478,580 | -44,943 | 0.06% | 13,390,209 |
| 2020-01-30 | 2020-01-24 | 4.061 | 3,523,523 | -271,455 | 0.06% | 14,308,010 |
| 2020-01-29 | 2020-01-22 | 4.250 | 3,794,978 | -124,043 | 0.07% | 16,128,050 |
| 2020-01-23 | 2020-01-21 | 4.172 | 3,919,021 | -16,179 | 0.07% | 16,350,013 |
| 2020-01-22 | 2020-01-20 | 4.350 | 3,935,200 | +2,697 | 0.07% | 17,117,992 |
| 2020-01-21 | 2020-01-17 | 4.517 | 3,932,503 | -13,483 | 0.07% | 17,762,510 |
| 2020-01-20 | 2020-01-16 | 4.539 | 3,945,986 | +21,572 | 0.07% | 17,911,211 |
| 2020-01-17 | 2020-01-15 | 4.372 | 3,924,414 | -43,145 | 0.07% | 17,158,393 |
| 2020-01-16 | 2020-01-14 | 4.506 | 3,967,559 | +899 | 0.07% | 17,876,713 |
| 2020-01-15 | 2020-01-13 | 4.517 | 3,966,660 | +25,168 | 0.07% | 17,916,792 |
| 2020-01-14 | 2020-01-10 | 4.495 | 3,941,492 | +660,660 | 0.07% | 17,715,412 |
| 2020-01-10 | 2020-01-08 | 4.372 | 3,280,832 | +17,078 | 0.06% | 14,344,512 |
| 2020-01-09 | 2020-01-07 | 4.472 | 3,263,754 | +116,852 | 0.06% | 14,596,634 |
| 2020-01-08 | 2020-01-06 | 4.272 | 3,146,902 | -58,426 | 0.06% | 13,443,851 |
| 2020-01-07 | 2020-01-03 | 4.372 | 3,205,328 | -169,884 | 0.06% | 14,014,393 |
| 2020-01-06 | 2020-01-02 | 4.339 | 3,375,212 | +43,145 | 0.06% | 14,644,512 |
| 2020-01-03 | 2019-12-31 | 4.139 | 3,332,067 | +466,507 | 0.06% | 13,790,052 |
| 2020-01-02 | 2019-12-27 | 4.027 | 2,865,560 | +71,010 | 0.05% | 11,540,572 |
| 2019-12-30 | 2019-12-24 | 3.860 | 2,794,550 | -278,646 | 0.05% | 10,788,240 |
| 2019-12-27 | 2019-12-20 | 3.838 | 3,073,196 | -121,346 | 0.06% | 11,795,561 |
| 2019-12-23 | 2019-12-19 | 3.872 | 3,194,542 | +17,978 | 0.06% | 12,367,932 |
| 2019-12-20 | 2019-12-18 | 3.805 | 3,176,564 | +63,818 | 0.06% | 12,086,289 |
| 2019-12-19 | 2019-12-17 | 3.805 | 3,112,746 | +182,468 | 0.06% | 11,843,472 |
| 2019-12-18 | 2019-12-16 | 3.627 | 2,930,278 | -453,024 | 0.05% | 10,627,612 |
| 2019-12-17 | 2019-12-13 | 3.582 | 3,383,302 | +899 | 0.06% | 12,120,091 |
| 2019-12-16 | 2019-12-12 | 3.571 | 3,382,403 | -31,460 | 0.06% | 12,079,241 |
| 2019-12-13 | 2019-12-11 | 3.516 | 3,413,863 | +111,459 | 0.06% | 12,001,690 |
| 2019-12-12 | 2019-12-10 | 3.493 | 3,302,404 | +213,928 | 0.06% | 11,536,368 |
| 2019-12-11 | 2019-12-09 | 3.616 | 3,088,476 | +222,916 | 0.06% | 11,167,008 |
| 2019-12-10 | 2019-12-06 | 3.482 | 2,865,560 | -1,797 | 0.05% | 9,978,450 |
| 2019-12-06 | 2019-12-04 | 3.427 | 2,867,357 | -13,483 | 0.05% | 9,825,208 |
| 2019-12-04 | 2019-12-02 | 3.504 | 2,880,840 | -9,888 | 0.05% | 10,095,758 |
| 2019-12-03 | 2019-11-29 | 3.427 | 2,890,728 | -10,786 | 0.05% | 9,905,290 |
| 2019-11-29 | 2019-11-27 | 3.672 | 2,901,514 | -86,290 | 0.05% | 10,653,306 |
| 2019-11-28 | 2019-11-26 | 3.672 | 2,987,804 | -61,650 | 0.05% | 10,970,132 |
| 2019-11-25 | 2019-11-21 | 3.672 | 3,049,454 | +8,906 | 0.06% | 11,196,488 |
| 2019-11-22 | 2019-11-20 | 3.728 | 3,040,548 | -9,797 | 0.06% | 11,334,489 |
| 2019-11-21 | 2019-11-19 | 3.773 | 3,050,345 | +26,718 | 0.06% | 11,508,010 |
| 2019-11-19 | 2019-11-15 | 3.683 | 3,023,627 | -18,703 | 0.06% | 11,135,611 |
| 2019-11-18 | 2019-11-14 | 3.761 | 3,042,330 | -8,906 | 0.06% | 11,443,612 |
| 2019-11-14 | 2019-11-12 | 3.885 | 3,051,236 | +1,782 | 0.06% | 11,853,972 |
| 2019-11-13 | 2019-11-11 | 3.818 | 3,049,454 | -8,016 | 0.06% | 11,641,609 |
| 2019-11-12 | 2019-11-08 | 3.952 | 3,057,470 | +891 | 0.06% | 12,084,171 |
| 2019-11-11 | 2019-11-07 | 3.941 | 3,056,579 | +24,046 | 0.06% | 12,046,329 |
| 2019-11-07 | 2019-11-05 | 3.975 | 3,032,533 | -106,873 | 0.06% | 12,053,711 |
| 2019-11-06 | 2019-11-04 | 3.941 | 3,139,406 | -94,405 | 0.06% | 12,372,760 |
| 2019-11-05 | 2019-11-01 | 3.907 | 3,233,811 | +4,453 | 0.06% | 12,635,891 |
| 2019-11-01 | 2019-10-30 | 3.795 | 3,229,358 | -17,812 | 0.06% | 12,255,891 |
| 2019-10-31 | 2019-10-29 | 3.840 | 3,247,170 | -24,937 | 0.06% | 12,469,330 |
| 2019-10-30 | 2019-10-28 | 3.964 | 3,272,107 | -61,452 | 0.06% | 12,969,230 |
| 2019-10-29 | 2019-10-25 | 3.997 | 3,333,559 | -4,453 | 0.06% | 13,325,090 |
| 2019-10-28 | 2019-10-24 | 3.975 | 3,338,012 | +88,170 | 0.06% | 13,267,929 |
| 2019-10-25 | 2019-10-23 | 3.829 | 3,249,842 | +19,594 | 0.06% | 12,443,101 |
| 2019-10-24 | 2019-10-22 | 3.874 | 3,230,248 | -9,797 | 0.06% | 12,513,159 |
| 2019-10-23 | 2019-10-21 | 3.919 | 3,240,045 | -28,500 | 0.06% | 12,696,630 |
| 2019-10-22 | 2019-10-18 | 3.851 | 3,268,545 | -57,889 | 0.06% | 12,588,111 |
| 2019-10-21 | 2019-10-17 | 3.919 | 3,326,434 | -8,907 | 0.06% | 13,035,159 |
| 2019-10-18 | 2019-10-16 | 4.053 | 3,335,341 | -17,812 | 0.06% | 13,519,463 |
| 2019-10-17 | 2019-10-15 | 3.952 | 3,353,153 | -188,809 | 0.06% | 13,252,812 |
| 2019-10-16 | 2019-10-14 | 4.087 | 3,541,962 | +40,077 | 0.07% | 14,476,290 |
| 2019-10-15 | 2019-10-11 | 4.110 | 3,501,885 | +38,297 | 0.06% | 14,391,132 |
| 2019-10-14 | 2019-10-10 | 4.031 | 3,463,588 | -6,235 | 0.06% | 13,961,519 |
| 2019-10-11 | 2019-10-09 | 4.087 | 3,469,823 | -121,123 | 0.06% | 14,181,452 |
| 2019-10-10 | 2019-10-08 | 4.031 | 3,590,946 | +252,934 | 0.07% | 14,474,891 |
| 2019-10-09 | 2019-10-04 | 3.907 | 3,338,012 | +44,530 | 0.06% | 13,043,049 |
| 2019-10-08 | 2019-10-03 | 3.840 | 3,293,482 | +84,608 | 0.06% | 12,647,171 |
| 2019-10-04 | 2019-10-02 | 3.806 | 3,208,874 | -8,015 | 0.06% | 12,214,181 |
| 2019-10-03 | 2019-09-30 | 3.863 | 3,216,889 | +37,405 | 0.06% | 12,425,289 |
| 2019-10-02 | 2019-09-27 | 3.829 | 3,179,484 | +86,390 | 0.06% | 12,173,712 |
| 2019-09-30 | 2019-09-26 | 3.952 | 3,093,094 | -65,015 | 0.06% | 12,224,969 |
| 2019-09-27 | 2019-09-25 | 3.829 | 3,158,109 | -61,452 | 0.06% | 12,091,870 |
| 2019-09-26 | 2019-09-24 | 3.941 | 3,219,561 | +16,031 | 0.06% | 12,688,660 |
| 2019-09-25 | 2019-09-23 | 3.941 | 3,203,530 | +102,420 | 0.06% | 12,625,480 |
| 2019-09-24 | 2019-09-20 | 3.952 | 3,101,110 | -227,996 | 0.06% | 12,256,651 |
| 2019-09-23 | 2019-09-19 | 3.784 | 3,329,106 | +32,952 | 0.06% | 12,597,069 |
| 2019-09-20 | 2019-09-18 | 3.818 | 3,296,154 | -161,200 | 0.06% | 12,583,412 |
| 2019-09-19 | 2019-09-17 | 3.582 | 3,457,354 | +65,014 | 0.06% | 12,383,589 |
| 2019-09-18 | 2019-09-16 | 3.683 | 3,392,340 | -15,140 | 0.06% | 12,493,531 |
| 2019-09-17 | 2019-09-13 | 3.627 | 3,407,480 | -6,234 | 0.06% | 12,357,990 |
| 2019-09-16 | 2019-09-12 | 3.503 | 3,413,714 | -90,843 | 0.06% | 11,958,968 |
| 2019-09-13 | 2019-09-11 | 3.391 | 3,504,557 | -9,796 | 0.06% | 11,883,710 |
| 2019-09-12 | 2019-09-10 | 3.380 | 3,514,353 | -120,233 | 0.06% | 11,877,468 |
| 2019-09-11 | 2019-09-09 | 3.413 | 3,634,586 | -335,760 | 0.07% | 12,406,250 |
| 2019-09-10 | 2019-09-06 | 3.425 | 3,970,346 | +54,327 | 0.07% | 13,596,909 |
| 2019-09-09 | 2019-09-05 | 3.413 | 3,916,019 | -176,341 | 0.07% | 13,366,890 |
| 2019-09-06 | 2019-09-04 | 3.357 | 4,092,360 | +250,262 | 0.08% | 13,739,060 |
| 2019-09-04 | 2019-09-02 | 3.200 | 3,842,098 | +43,640 | 0.07% | 12,294,908 |
| 2019-09-03 | 2019-08-30 | 3.043 | 3,798,458 | -33,843 | 0.07% | 11,558,158 |
| 2019-09-02 | 2019-08-29 | 3.032 | 3,832,301 | -154,076 | 0.07% | 11,618,107 |
| 2019-08-30 | 2019-08-28 | 3.099 | 3,986,377 | +759,691 | 0.07% | 12,353,768 |
| 2019-08-29 | 2019-08-27 | 3.088 | 3,226,686 | +295,683 | 0.06% | 9,963,258 |
| 2019-08-28 | 2019-08-26 | 3.065 | 2,931,003 | +15,140 | 0.05% | 8,984,438 |
| 2019-08-27 | 2019-08-23 | 3.155 | 2,915,863 | +78,374 | 0.05% | 9,199,949 |
| 2019-08-26 | 2019-08-22 | 3.200 | 2,837,489 | +121,123 | 0.05% | 9,080,108 |
| 2019-08-23 | 2019-08-21 | 3.267 | 2,716,366 | +242,246 | 0.05% | 8,875,509 |
| 2019-08-22 | 2019-08-20 | 3.245 | 2,474,120 | +17,812 | 0.05% | 8,028,429 |
| 2019-08-21 | 2019-08-19 | 3.290 | 2,456,308 | +278,762 | 0.05% | 8,080,950 |
| 2019-08-19 | 2019-08-15 | 2.975 | 2,177,546 | -35,625 | 0.04% | 6,479,257 |
| 2019-08-15 | 2019-08-13 | 2.830 | 2,213,171 | -225,324 | 0.04% | 6,262,208 |
| 2019-08-09 | 2019-08-07 | 3.099 | 2,438,495 | +35,624 | 0.05% | 7,556,887 |
| 2019-08-07 | 2019-08-05 | 3.256 | 2,402,871 | +3,563 | 0.04% | 7,824,209 |
| 2019-08-06 | 2019-08-02 | 3.470 | 2,399,308 | +2,671 | 0.04% | 8,324,468 |
| 2019-08-02 | 2019-07-31 | 3.683 | 2,396,637 | +4,453 | 0.04% | 8,826,491 |
| 2019-08-01 | 2019-07-30 | 3.615 | 2,392,184 | +3,563 | 0.04% | 8,648,931 |
| 2019-07-31 | 2019-07-29 | 3.638 | 2,388,621 | +4,453 | 0.04% | 8,689,689 |
| 2019-07-30 | 2019-07-26 | 3.694 | 2,384,168 | +64,124 | 0.04% | 8,807,340 |
| 2019-07-29 | 2019-07-25 | 3.728 | 2,320,044 | +4,453 | 0.04% | 8,648,610 |
| 2019-07-26 | 2019-07-24 | 3.773 | 2,315,591 | -1,781 | 0.04% | 8,736,010 |
| 2019-07-25 | 2019-07-23 | 3.829 | 2,317,372 | +38,296 | 0.04% | 8,872,829 |
| 2019-07-23 | 2019-07-19 | 4.110 | 2,279,076 | -52,546 | 0.04% | 9,365,951 |
| 2019-07-10 | 2019-07-08 | 4.098 | 2,331,622 | -178,122 | 0.04% | 9,555,711 |
| 2019-07-09 | 2019-07-05 | 4.132 | 2,509,744 | -891 | 0.05% | 10,370,250 |
| 2019-07-05 | 2019-07-03 | 4.154 | 2,510,635 | +1,122,170 | 0.05% | 10,430,312 |
| 2019-07-04 | 2019-07-02 | 4.323 | 1,388,465 | -17,812 | 0.03% | 6,002,161 |
| 2019-07-03 | 2019-06-28 | 4.334 | 1,406,277 | -57,890 | 0.03% | 6,094,950 |
| 2019-06-28 | 2019-06-26 | 4.154 | 1,464,167 | -16,031 | 0.03% | 6,082,811 |
| 2019-06-26 | 2019-06-24 | 4.267 | 1,480,198 | -19,593 | 0.03% | 6,315,611 |
| 2019-06-25 | 2019-06-21 | 4.132 | 1,499,791 | -26,719 | 0.03% | 6,197,129 |
| 2019-06-21 | 2019-06-19 | 4.143 | 1,526,510 | +106,874 | 0.03% | 6,324,672 |
| 2019-06-20 | 2019-06-18 | 4.303 | 1,419,636 | -196,825 | 0.03% | 6,108,567 |
| 2019-06-19 | 2019-06-17 | 4.268 | 1,616,461 | +38,898 | 0.03% | 6,899,695 |
| 2019-06-13 | 2019-06-11 | 4.268 | 1,577,563 | +86,918 | 0.03% | 6,733,663 |
| 2019-06-12 | 2019-06-10 | 4.119 | 1,490,645 | -43,459 | 0.03% | 6,139,712 |
| 2019-06-11 | 2019-06-06 | 3.958 | 1,534,104 | -145 | 0.03% | 6,071,611 |
| 2019-06-10 | 2019-06-05 | 3.843 | 1,534,249 | -217,295 | 0.03% | 5,895,668 |
| 2019-06-06 | 2019-06-04 | 3.751 | 1,751,544 | -269,445 | 0.03% | 6,569,456 |
| 2019-06-05 | 2019-06-03 | 3.716 | 2,020,989 | -99,956 | 0.04% | 7,510,299 |
| 2019-06-03 | 2019-05-30 | 3.762 | 2,120,945 | +17,384 | 0.04% | 7,979,357 |
| 2019-05-31 | 2019-05-29 | 3.728 | 2,103,561 | +39,113 | 0.04% | 7,841,350 |
| 2019-05-28 | 2019-05-24 | 3.601 | 2,064,448 | +26,075 | 0.04% | 7,434,282 |
| 2019-05-27 | 2019-05-23 | 3.590 | 2,038,373 | +116,470 | 0.04% | 7,316,931 |
| 2019-05-24 | 2019-05-22 | 3.624 | 1,921,903 | +60,843 | 0.04% | 6,965,186 |
| 2019-05-23 | 2019-05-21 | 3.682 | 1,861,060 | +22,598 | 0.04% | 6,851,743 |
| 2019-05-21 | 2019-05-17 | 3.785 | 1,838,462 | -69,534 | 0.03% | 6,958,911 |
| 2019-05-20 | 2019-05-16 | 4.038 | 1,907,996 | -39,113 | 0.04% | 7,705,047 |
| 2019-05-10 | 2019-05-08 | 3.624 | 1,947,109 | -86,918 | 0.04% | 7,056,536 |
| 2019-05-09 | 2019-05-07 | 3.705 | 2,034,027 | -869 | 0.04% | 7,535,348 |
| 2019-05-03 | 2019-04-30 | 3.831 | 2,034,896 | +86,918 | 0.04% | 7,796,096 |
| 2019-04-30 | 2019-04-26 | 3.866 | 1,947,978 | -26,075 | 0.04% | 7,530,331 |
| 2019-04-29 | 2019-04-25 | 3.808 | 1,974,053 | +62,580 | 0.04% | 7,517,571 |
| 2019-04-26 | 2019-04-24 | 3.843 | 1,911,473 | -43,459 | 0.04% | 7,345,229 |
| 2019-04-25 | 2019-04-23 | 3.785 | 1,954,932 | +43,459 | 0.04% | 7,399,771 |
| 2019-04-24 | 2019-04-18 | 3.889 | 1,911,473 | -25,206 | 0.04% | 7,433,196 |
| 2019-04-18 | 2019-04-16 | 4.038 | 1,936,679 | +33,898 | 0.04% | 7,820,878 |
| 2019-04-16 | 2019-04-12 | 4.245 | 1,902,781 | -28,683 | 0.04% | 8,078,038 |
| 2019-04-15 | 2019-04-11 | 4.234 | 1,931,464 | +8,692 | 0.04% | 8,177,587 |
| 2019-04-12 | 2019-04-10 | 4.222 | 1,922,772 | -95,610 | 0.04% | 8,118,664 |
| 2019-04-11 | 2019-04-09 | 4.211 | 2,018,382 | -617,117 | 0.04% | 8,499,144 |
| 2019-04-10 | 2019-04-08 | 4.084 | 2,635,499 | +580,612 | 0.05% | 10,764,204 |
| 2019-04-09 | 2019-04-04 | 4.061 | 2,054,887 | -2,608 | 0.04% | 8,345,520 |
| 2019-04-08 | 2019-04-03 | 4.119 | 2,057,495 | -3,476 | 0.04% | 8,474,470 |
| 2019-04-04 | 2019-04-02 | 4.027 | 2,060,971 | -29,552 | 0.04% | 8,299,093 |
| 2019-04-03 | 2019-04-01 | 4.084 | 2,090,523 | +12,168 | 0.04% | 8,538,352 |
| 2019-04-02 | 2019-03-29 | 4.096 | 2,078,355 | +95,610 | 0.04% | 8,512,565 |
| 2019-04-01 | 2019-03-28 | 3.900 | 1,982,745 | +13,907 | 0.04% | 7,733,165 |
| 2019-03-29 | 2019-03-27 | 3.992 | 1,968,838 | -16,515 | 0.04% | 7,860,138 |
| 2019-03-27 | 2019-03-25 | 4.406 | 1,985,353 | -17,383 | 0.04% | 8,748,372 |
| 2019-03-25 | 2019-03-21 | 4.429 | 2,002,736 | +69,534 | 0.04% | 8,871,053 |
| 2019-03-22 | 2019-03-20 | 4.372 | 1,933,202 | +59,973 | 0.04% | 8,451,846 |
| 2019-03-20 | 2019-03-18 | 4.153 | 1,873,229 | -83,441 | 0.04% | 7,780,165 |
| 2019-03-15 | 2019-03-13 | 3.797 | 1,956,670 | +11,299 | 0.04% | 7,428,861 |
| 2019-03-14 | 2019-03-12 | 3.659 | 1,945,371 | +8,692 | 0.04% | 7,117,382 |
| 2019-03-13 | 2019-03-11 | 3.613 | 1,936,679 | -1,738 | 0.04% | 6,996,455 |
| 2019-03-12 | 2019-03-08 | 3.440 | 1,938,417 | -54,758 | 0.04% | 6,668,208 |
| 2019-03-08 | 2019-03-06 | 3.739 | 1,993,175 | -29,553 | 0.04% | 7,452,801 |
| 2019-03-07 | 2019-03-05 | 3.670 | 2,022,728 | -13,906 | 0.04% | 7,423,674 |
| 2019-03-06 | 2019-03-04 | 3.716 | 2,036,634 | -870 | 0.04% | 7,568,438 |
| 2019-03-04 | 2019-02-28 | 3.221 | 2,037,504 | +34,768 | 0.04% | 6,563,677 |
| 2019-03-01 | 2019-02-27 | 3.141 | 2,002,736 | -8,692 | 0.04% | 6,290,383 |
| 2019-02-28 | 2019-02-26 | 3.244 | 2,011,428 | -4,346 | 0.04% | 6,525,959 |
| 2019-02-27 | 2019-02-25 | 3.325 | 2,015,774 | -110,386 | 0.04% | 6,702,401 |
| 2019-02-22 | 2019-02-20 | 3.267 | 2,126,160 | +26,076 | 0.04% | 6,947,123 |
| 2019-02-21 | 2019-02-19 | 3.118 | 2,100,084 | +71,272 | 0.04% | 6,547,819 |
| 2019-02-19 | 2019-02-15 | 2.899 | 2,028,812 | -3,476 | 0.04% | 5,882,109 |
| 2019-02-18 | 2019-02-14 | 3.026 | 2,032,288 | -43,459 | 0.04% | 6,149,386 |
| 2019-02-15 | 2019-02-13 | 3.129 | 2,075,747 | +869 | 0.04% | 6,495,821 |
| 2019-02-14 | 2019-02-12 | 3.072 | 2,074,878 | +15,645 | 0.04% | 6,373,743 |
| 2019-02-13 | 2019-02-11 | 2.968 | 2,059,233 | -95,610 | 0.04% | 6,112,459 |
| 2019-02-12 | 2019-02-08 | 2.991 | 2,154,843 | +2,608 | 0.04% | 6,445,843 |
| 2019-02-11 | 2019-02-04 | 2.922 | 2,152,235 | +4,346 | 0.04% | 6,289,471 |
| 2019-02-08 | 2019-01-31 | 2.888 | 2,147,889 | -7,823 | 0.04% | 6,202,636 |
| 2019-02-01 | 2019-01-30 | 2.865 | 2,155,712 | -869 | 0.04% | 6,175,624 |
| 2019-01-31 | 2019-01-29 | 2.704 | 2,156,581 | +8,692 | 0.04% | 5,830,749 |
| 2019-01-30 | 2019-01-28 | 2.738 | 2,147,889 | +12,168 | 0.04% | 5,881,384 |
| 2019-01-24 | 2019-01-22 | 2.692 | 2,135,721 | -130,377 | 0.04% | 5,749,778 |
| 2019-01-21 | 2019-01-17 | 2.750 | 2,266,098 | -9,561 | 0.04% | 6,231,137 |
| 2019-01-18 | 2019-01-16 | 2.796 | 2,275,659 | +80,834 | 0.04% | 6,362,154 |
| 2019-01-09 | 2019-01-07 | 2.577 | 2,194,825 | +63,450 | 0.04% | 5,656,381 |
| 2019-01-04 | 2019-01-02 | 2.669 | 2,131,375 | -70,403 | 0.04% | 5,689,035 |
| 2019-01-02 | 2018-12-27 | 2.324 | 2,201,778 | +8,691 | 0.04% | 5,117,002 |
| 2018-12-28 | 2018-12-24 | 2.347 | 2,193,087 | +43,459 | 0.04% | 5,147,268 |
| 2018-12-27 | 2018-12-20 | 2.577 | 2,149,628 | -60,842 | 0.04% | 5,539,902 |
| 2018-12-21 | 2018-12-19 | 2.681 | 2,210,470 | -35,637 | 0.04% | 5,925,586 |
| 2018-12-20 | 2018-12-18 | 2.669 | 2,246,107 | -33,898 | 0.04% | 5,995,276 |
| 2018-12-10 | 2018-12-06 | 2.738 | 2,280,005 | +1,739 | 0.04% | 6,243,146 |
| 2018-12-06 | 2018-12-04 | 2.865 | 2,278,266 | +2,607 | 0.04% | 6,526,713 |
| 2018-12-05 | 2018-12-03 | 2.807 | 2,275,659 | +17,384 | 0.04% | 6,388,336 |
| 2018-11-30 | 2018-11-28 | 2.670 | 2,258,275 | -184,266 | 0.04% | 6,028,789 |
| 2018-11-29 | 2018-11-27 | 2.623 | 2,442,541 | +31,998 | 0.05% | 6,406,815 |
| 2018-11-23 | 2018-11-21 | 2.693 | 2,410,543 | -32,596 | 0.05% | 6,491,494 |
| 2018-11-21 | 2018-11-19 | 2.565 | 2,443,139 | +858 | 0.05% | 6,265,975 |
| 2018-11-19 | 2018-11-15 | 2.495 | 2,442,281 | +30,023 | 0.05% | 6,092,944 |
| 2018-11-06 | 2018-11-02 | 2.436 | 2,412,258 | +158,691 | 0.05% | 5,877,435 |
| 2018-11-05 | 2018-11-01 | 2.332 | 2,253,567 | +34,312 | 0.04% | 5,254,341 |
| 2018-11-02 | 2018-10-31 | 2.227 | 2,219,255 | +17,156 | 0.04% | 4,941,495 |
| 2018-11-01 | 2018-10-30 | 2.192 | 2,202,099 | +85,779 | 0.04% | 4,826,279 |
| 2018-10-25 | 2018-10-23 | 2.192 | 2,116,320 | -85,779 | 0.04% | 4,638,280 |
| 2018-10-24 | 2018-10-22 | 2.285 | 2,202,099 | +89,210 | 0.04% | 5,031,653 |
| 2018-10-23 | 2018-10-19 | 2.262 | 2,112,889 | +54,899 | 0.04% | 4,778,551 |
| 2018-10-19 | 2018-10-16 | 2.332 | 2,057,990 | +11,151 | 0.04% | 4,798,340 |
| 2018-10-18 | 2018-10-15 | 2.332 | 2,046,839 | +72,913 | 0.04% | 4,772,341 |
| 2018-10-15 | 2018-10-11 | 2.600 | 1,973,926 | +60,903 | 0.04% | 5,131,608 |
| 2018-10-12 | 2018-10-10 | 2.821 | 1,913,023 | +35,169 | 0.04% | 5,397,011 |
| 2018-10-11 | 2018-10-09 | 2.845 | 1,877,854 | +85,780 | 0.04% | 5,341,576 |
| 2018-10-09 | 2018-10-05 | 2.996 | 1,792,074 | -17,156 | 0.03% | 5,369,166 |
| 2018-10-05 | 2018-10-03 | 3.066 | 1,809,230 | -14,583 | 0.03% | 5,547,117 |
| 2018-10-04 | 2018-10-02 | 2.949 | 1,823,813 | -30,880 | 0.04% | 5,379,211 |
| 2018-10-03 | 2018-09-28 | 2.926 | 1,854,693 | -1,716 | 0.04% | 5,427,046 |
| 2018-10-02 | 2018-09-27 | 3.008 | 1,856,409 | +1,716 | 0.04% | 5,583,559 |
| 2018-09-28 | 2018-09-26 | 3.031 | 1,854,693 | +4,289 | 0.04% | 5,621,642 |
| 2018-09-26 | 2018-09-21 | 3.264 | 1,850,404 | -75,486 | 0.04% | 6,040,075 |
| 2018-09-24 | 2018-09-20 | 3.078 | 1,925,890 | +75,486 | 0.04% | 5,927,249 |
| 2018-09-21 | 2018-09-19 | 3.171 | 1,850,404 | +32,596 | 0.04% | 5,867,502 |
| 2018-09-18 | 2018-09-14 | 3.066 | 1,817,808 | +29,165 | 0.03% | 5,573,417 |
| 2018-09-17 | 2018-09-13 | 3.066 | 1,788,643 | +2,573 | 0.03% | 5,483,997 |
| 2018-09-14 | 2018-09-12 | 2.891 | 1,786,070 | +3,431 | 0.03% | 5,163,782 |
| 2018-09-13 | 2018-09-11 | 2.984 | 1,782,639 | -2,573 | 0.03% | 5,320,116 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,785,212 | -6,004 | 0.03% | 5,452,666 |
| 2018-09-06 | 2018-09-04 | 3.357 | 1,791,216 | -1,716 | 0.03% | 6,013,928 |
| 2018-09-04 | 2018-08-31 | 3.404 | 1,792,932 | -85,779 | 0.03% | 6,103,296 |
| 2018-09-03 | 2018-08-30 | 3.497 | 1,878,711 | -34,312 | 0.04% | 6,570,509 |
| 2018-08-31 | 2018-08-29 | 3.661 | 1,913,023 | +2,573 | 0.04% | 7,002,734 |
| 2018-08-30 | 2018-08-28 | 3.684 | 1,910,450 | -30,022 | 0.04% | 7,037,858 |
| 2018-08-29 | 2018-08-27 | 3.742 | 1,940,472 | +25,733 | 0.04% | 7,261,564 |
| 2018-08-28 | 2018-08-24 | 3.626 | 1,914,739 | -3,431 | 0.04% | 6,942,050 |
| 2018-08-27 | 2018-08-23 | 3.626 | 1,918,170 | +12,867 | 0.04% | 6,954,489 |
| 2018-08-23 | 2018-08-21 | 3.661 | 1,905,303 | -12,864 | 0.04% | 6,974,474 |
| 2018-08-20 | 2018-08-16 | 3.346 | 1,918,167 | -15,440 | 0.04% | 6,417,799 |
| 2018-08-17 | 2018-08-15 | 3.299 | 1,933,607 | +16,298 | 0.04% | 6,379,291 |
| 2018-08-14 | 2018-08-10 | 3.684 | 1,917,309 | -15,441 | 0.04% | 7,063,126 |
| 2018-08-13 | 2018-08-09 | 3.684 | 1,932,750 | -19,729 | 0.04% | 7,120,009 |
| 2018-08-10 | 2018-08-08 | 3.556 | 1,952,479 | -27,449 | 0.04% | 6,942,310 |
| 2018-08-09 | 2018-08-07 | 3.602 | 1,979,928 | +33,454 | 0.04% | 7,132,235 |
| 2018-08-08 | 2018-08-06 | 3.439 | 1,946,474 | -24,019 | 0.04% | 6,694,041 |
| 2018-08-03 | 2018-08-01 | 3.556 | 1,970,493 | -2,573 | 0.04% | 7,006,361 |
| 2018-08-01 | 2018-07-30 | 3.789 | 1,973,066 | -12,009 | 0.04% | 7,475,543 |
| 2018-07-31 | 2018-07-27 | 3.765 | 1,985,075 | -31,738 | 0.04% | 7,474,759 |
| 2018-07-30 | 2018-07-26 | 3.731 | 2,016,813 | -3,432 | 0.04% | 7,523,733 |
| 2018-07-26 | 2018-07-24 | 3.532 | 2,020,245 | +151,830 | 0.04% | 7,136,158 |
| 2018-07-25 | 2018-07-23 | 3.311 | 1,868,415 | +60,045 | 0.04% | 6,185,993 |
| 2018-07-24 | 2018-07-20 | 3.241 | 1,808,370 | +19,729 | 0.03% | 5,860,705 |
| 2018-07-20 | 2018-07-18 | 3.264 | 1,788,641 | +73,771 | 0.03% | 5,838,469 |
| 2018-07-19 | 2018-07-17 | 3.183 | 1,714,870 | +2,573 | 0.03% | 5,457,725 |
| 2018-07-17 | 2018-07-13 | 3.532 | 1,712,297 | +10,293 | 0.03% | 6,048,386 |
| 2018-07-16 | 2018-07-12 | 3.532 | 1,702,004 | +17,156 | 0.03% | 6,012,028 |
| 2018-07-12 | 2018-07-10 | 3.591 | 1,684,848 | +11,152 | 0.03% | 6,049,636 |
| 2018-07-10 | 2018-07-06 | 3.486 | 1,673,696 | -8,578 | 0.03% | 5,833,988 |
| 2018-07-06 | 2018-07-04 | 3.521 | 1,682,274 | +42,889 | 0.03% | 5,922,723 |
| 2018-07-05 | 2018-07-03 | 3.789 | 1,639,385 | -50,609 | 0.03% | 6,211,294 |
| 2018-07-04 | 2018-06-29 | 3.905 | 1,689,994 | +42,031 | 0.03% | 6,600,058 |
| 2018-07-03 | 2018-06-28 | 3.614 | 1,647,963 | +51,468 | 0.03% | 5,955,619 |
| 2018-06-29 | 2018-06-27 | 3.800 | 1,596,495 | -8,578 | 0.03% | 6,067,404 |
| 2018-06-28 | 2018-06-26 | 4.139 | 1,605,073 | +102,935 | 0.03% | 6,642,643 |
| 2018-06-27 | 2018-06-25 | 4.208 | 1,502,138 | +85,779 | 0.03% | 6,321,713 |
| 2018-06-26 | 2018-06-22 | 4.430 | 1,416,359 | +76,344 | 0.03% | 6,274,436 |
| 2018-06-25 | 2018-06-21 | 4.442 | 1,340,015 | +24,018 | 0.03% | 5,951,856 |
| 2018-06-22 | 2018-06-20 | 4.640 | 1,315,997 | -18,871 | 0.03% | 6,105,985 |
| 2018-06-21 | 2018-06-19 | 4.570 | 1,334,868 | +45,463 | 0.03% | 6,100,173 |
| 2018-06-19 | 2018-06-14 | 5.131 | 1,289,405 | -13,725 | 0.02% | 6,615,956 |
| 2018-06-15 | 2018-06-13 | 5.239 | 1,303,130 | +35,927 | 0.03% | 6,826,980 |
| 2018-06-14 | 2018-06-12 | 5.287 | 1,267,203 | -4,170 | 0.03% | 6,699,529 |
| 2018-06-11 | 2018-06-07 | 5.227 | 1,271,373 | +41,707 | 0.03% | 6,645,367 |
| 2018-06-07 | 2018-06-05 | 5.287 | 1,229,666 | -8,342 | 0.02% | 6,501,076 |
| 2018-06-05 | 2018-06-01 | 5.155 | 1,238,008 | -25,024 | 0.02% | 6,381,920 |
| 2018-06-04 | 2018-05-31 | 5.107 | 1,263,032 | -16,683 | 0.02% | 6,450,352 |
| 2018-06-01 | 2018-05-30 | 4.879 | 1,279,715 | +32,532 | 0.03% | 6,244,061 |
| 2018-05-31 | 2018-05-29 | 5.071 | 1,247,183 | -16,683 | 0.02% | 6,324,556 |
| 2018-05-30 | 2018-05-28 | 5.239 | 1,263,866 | -10,844 | 0.02% | 6,621,280 |
| 2018-05-28 | 2018-05-24 | 5.251 | 1,274,710 | -90,921 | 0.03% | 6,693,372 |
| 2018-05-25 | 2018-05-23 | 5.155 | 1,365,631 | -16,683 | 0.03% | 7,039,816 |
| 2018-05-21 | 2018-05-17 | 5.155 | 1,382,314 | -834 | 0.03% | 7,125,816 |
| 2018-05-17 | 2018-05-15 | 5.299 | 1,383,148 | +5,004 | 0.03% | 7,329,096 |
| 2018-05-16 | 2018-05-14 | 5.299 | 1,378,144 | -104,267 | 0.03% | 7,302,580 |
| 2018-05-15 | 2018-05-11 | 5.203 | 1,482,411 | +59,224 | 0.03% | 7,712,902 |
| 2018-05-14 | 2018-05-10 | 5.191 | 1,423,187 | +15,014 | 0.03% | 7,387,701 |
| 2018-05-11 | 2018-05-09 | 5.071 | 1,408,173 | -834 | 0.03% | 7,140,948 |
| 2018-05-10 | 2018-05-08 | 5.179 | 1,409,007 | -834 | 0.03% | 7,297,202 |
| 2018-05-09 | 2018-05-07 | 5.131 | 1,409,841 | -41,707 | 0.03% | 7,233,914 |
| 2018-05-02 | 2018-04-27 | 5.011 | 1,451,548 | -40,039 | 0.03% | 7,273,897 |
| 2018-04-27 | 2018-04-25 | 5.059 | 1,491,587 | -2,503 | 0.03% | 7,546,064 |
| 2018-04-25 | 2018-04-23 | 4.939 | 1,494,090 | +835 | 0.03% | 7,379,611 |
| 2018-04-19 | 2018-04-17 | 5.071 | 1,493,255 | +3,336 | 0.03% | 7,572,405 |
| 2018-04-18 | 2018-04-16 | 5.215 | 1,489,919 | -3,336 | 0.03% | 7,769,828 |
| 2018-04-16 | 2018-04-12 | 5.467 | 1,493,255 | +11,678 | 0.03% | 8,163,160 |
| 2018-04-13 | 2018-04-11 | 5.479 | 1,481,577 | -38,371 | 0.03% | 8,117,081 |
| 2018-04-12 | 2018-04-10 | 5.539 | 1,519,948 | +112,609 | 0.03% | 8,418,412 |
| 2018-04-11 | 2018-04-09 | 5.311 | 1,407,339 | -54,219 | 0.03% | 7,474,152 |
| 2018-04-10 | 2018-04-06 | 5.179 | 1,461,558 | -36,702 | 0.03% | 7,569,362 |
| 2018-04-09 | 2018-04-04 | 5.095 | 1,498,260 | +5,005 | 0.03% | 7,633,709 |
| 2018-04-06 | 2018-04-03 | 5.167 | 1,493,255 | -1,669 | 0.03% | 7,715,618 |
| 2018-04-04 | 2018-03-29 | 5.287 | 1,494,924 | +32,532 | 0.03% | 7,903,458 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,462,392 | +38,371 | 0.03% | 7,731,466 |
| 2018-03-29 | 2018-03-27 | 5.131 | 1,424,021 | +3,336 | 0.03% | 7,306,672 |
| 2018-03-28 | 2018-03-26 | 5.131 | 1,420,685 | -15,014 | 0.03% | 7,289,555 |
| 2018-03-27 | 2018-03-23 | 5.059 | 1,435,699 | -71,737 | 0.03% | 7,263,322 |
| 2018-03-26 | 2018-03-22 | 5.311 | 1,507,436 | -2,502 | 0.03% | 8,005,751 |
| 2018-03-23 | 2018-03-21 | 5.407 | 1,509,938 | +60,058 | 0.03% | 8,163,852 |
| 2018-03-22 | 2018-03-20 | 5.455 | 1,449,880 | +5,005 | 0.03% | 7,908,660 |
| 2018-03-21 | 2018-03-19 | 5.623 | 1,444,875 | -182,677 | 0.03% | 8,123,863 |
| 2018-03-20 | 2018-03-16 | 5.515 | 1,627,552 | +182,677 | 0.03% | 8,975,366 |
| 2018-03-16 | 2018-03-14 | 4.975 | 1,444,875 | -14,180 | 0.03% | 7,188,493 |
| 2018-03-14 | 2018-03-12 | 4.915 | 1,459,055 | +45,043 | 0.03% | 7,171,582 |
| 2018-03-13 | 2018-03-09 | 4.903 | 1,414,012 | +66,732 | 0.03% | 6,933,234 |
| 2018-03-12 | 2018-03-08 | 4.975 | 1,347,280 | +11,678 | 0.03% | 6,702,941 |
| 2018-03-09 | 2018-03-07 | 4.831 | 1,335,602 | -55,888 | 0.03% | 6,452,701 |
| 2018-03-08 | 2018-03-06 | 4.843 | 1,391,490 | -4,171 | 0.03% | 6,739,395 |
| 2018-03-07 | 2018-03-05 | 4.747 | 1,395,661 | +79,244 | 0.03% | 6,625,743 |
| 2018-03-06 | 2018-03-02 | 4.927 | 1,316,417 | +66,731 | 0.03% | 6,486,266 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,249,686 | +48,381 | 0.02% | 6,322,267 |
| 2018-03-02 | 2018-02-28 | 4.999 | 1,201,305 | +19,185 | 0.02% | 6,005,495 |
| 2018-02-28 | 2018-02-26 | 5.047 | 1,182,120 | +2,502 | 0.02% | 5,966,273 |
| 2018-02-27 | 2018-02-23 | 5.059 | 1,179,618 | +62,561 | 0.02% | 5,967,787 |
| 2018-02-26 | 2018-02-22 | 4.963 | 1,117,057 | -206,867 | 0.02% | 5,544,152 |
| 2018-02-23 | 2018-02-21 | 5.143 | 1,323,924 | +27,526 | 0.03% | 6,808,945 |
| 2018-02-22 | 2018-02-20 | 5.107 | 1,296,398 | -24,190 | 0.03% | 6,620,753 |
| 2018-02-21 | 2018-02-15 | 5.143 | 1,320,588 | -982,620 | 0.03% | 6,791,788 |
| 2018-02-20 | 2018-02-13 | 4.723 | 2,303,208 | +941,747 | 0.05% | 10,878,997 |
| 2018-02-14 | 2018-02-12 | 4.520 | 1,361,461 | -220,214 | 0.03% | 6,153,271 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,581,675 | -147,643 | 0.03% | 7,470,900 |
| 2018-02-12 | 2018-02-08 | 5.227 | 1,729,318 | -76,741 | 0.03% | 9,039,009 |
| 2018-02-09 | 2018-02-07 | 5.191 | 1,806,059 | -21,688 | 0.04% | 9,375,173 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,827,747 | -96,760 | 0.04% | 9,728,783 |
| 2018-02-07 | 2018-02-05 | 5.778 | 1,924,507 | -5,005 | 0.04% | 11,120,543 |
| 2018-02-06 | 2018-02-02 | 5.922 | 1,929,512 | +14,180 | 0.04% | 11,427,044 |
| 2018-02-05 | 2018-02-01 | 5.922 | 1,915,332 | -3,336 | 0.04% | 11,343,067 |
| 2018-02-02 | 2018-01-31 | 5.970 | 1,918,668 | -405,394 | 0.04% | 11,454,830 |
| 2018-02-01 | 2018-01-30 | 5.982 | 2,324,062 | -68,400 | 0.05% | 13,902,974 |
| 2018-01-31 | 2018-01-29 | 6.030 | 2,392,462 | -10,843 | 0.05% | 14,426,883 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,403,305 | +89,253 | 0.05% | 15,183,747 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,314,052 | -315,306 | 0.05% | 14,342,443 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,629,358 | -10,010 | 0.05% | 16,391,267 |
| 2018-01-25 | 2018-01-23 | 6.330 | 2,639,368 | -13,346 | 0.05% | 16,706,802 |
| 2018-01-24 | 2018-01-22 | 6.462 | 2,652,714 | +151,814 | 0.05% | 17,141,099 |
| 2018-01-23 | 2018-01-19 | 5.982 | 2,500,900 | -40,873 | 0.05% | 14,960,852 |
| 2018-01-22 | 2018-01-18 | 5.742 | 2,541,773 | -48,380 | 0.05% | 14,595,929 |
| 2018-01-18 | 2018-01-16 | 5.874 | 2,590,153 | +297,789 | 0.05% | 15,215,316 |
| 2018-01-17 | 2018-01-15 | 5.551 | 2,292,364 | -130,961 | 0.05% | 12,724,011 |
| 2018-01-16 | 2018-01-12 | 5.850 | 2,423,325 | -5,005 | 0.05% | 14,177,216 |
| 2018-01-15 | 2018-01-11 | 5.934 | 2,428,330 | +119,283 | 0.05% | 14,410,278 |
| 2018-01-12 | 2018-01-10 | 6.030 | 2,309,047 | +8,341 | 0.05% | 13,923,878 |
| 2018-01-11 | 2018-01-09 | 5.994 | 2,300,706 | +296,121 | 0.05% | 13,790,836 |
| 2018-01-10 | 2018-01-08 | 6.054 | 2,004,585 | +300,291 | 0.04% | 12,135,993 |
| 2018-01-09 | 2018-01-05 | 5.958 | 1,704,294 | +56,722 | 0.03% | 10,154,543 |
| 2018-01-08 | 2018-01-04 | 5.730 | 1,647,572 | -107,604 | 0.03% | 9,441,299 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,755,176 | -102,600 | 0.03% | 10,163,125 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,857,776 | +114,278 | 0.04% | 11,024,477 |
| 2018-01-03 | 2017-12-29 | 5.287 | 1,743,498 | +4,170 | 0.03% | 9,217,635 |
| 2018-01-02 | 2017-12-28 | 5.203 | 1,739,328 | +10,010 | 0.03% | 9,049,627 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,729,318 | +1,668 | 0.03% | 8,665,839 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,727,650 | -10,843 | 0.03% | 8,284,670 |
| 2017-12-27 | 2017-12-21 | 4.592 | 1,738,493 | +8,341 | 0.03% | 7,982,358 |
| 2017-12-22 | 2017-12-20 | 4.400 | 1,730,152 | +834 | 0.03% | 7,612,193 |
| 2017-12-21 | 2017-12-19 | 4.568 | 1,729,318 | +213,541 | 0.03% | 7,898,767 |
| 2017-12-19 | 2017-12-15 | 4.448 | 1,515,777 | -32,532 | 0.03% | 6,741,689 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,548,309 | +8,342 | 0.03% | 7,146,244 |
| 2017-12-15 | 2017-12-13 | 4.639 | 1,539,967 | +5,839 | 0.03% | 7,144,665 |
| 2017-12-14 | 2017-12-12 | 4.711 | 1,534,128 | +41,707 | 0.03% | 7,227,925 |
| 2017-12-13 | 2017-12-11 | 4.831 | 1,492,421 | -3,337 | 0.03% | 7,210,342 |
| 2017-12-12 | 2017-12-08 | 4.915 | 1,495,758 | +82,580 | 0.03% | 7,351,986 |
| 2017-12-11 | 2017-12-07 | 4.675 | 1,413,178 | -8,341 | 0.03% | 6,607,253 |
| 2017-12-05 | 2017-12-01 | 5.239 | 1,421,519 | +7,507 | 0.03% | 7,447,209 |
| 2017-12-04 | 2017-11-30 | 4.975 | 1,414,012 | -20,019 | 0.03% | 7,034,944 |
| 2017-11-29 | 2017-11-27 | 4.879 | 1,434,031 | +16,683 | 0.03% | 6,997,009 |
| 2017-11-24 | 2017-11-22 | 5.623 | 1,417,348 | +2,502 | 0.03% | 7,969,091 |
| 2017-11-22 | 2017-11-20 | 5.407 | 1,414,846 | -11,678 | 0.03% | 7,649,714 |
| 2017-11-21 | 2017-11-17 | 5.599 | 1,426,524 | +10,010 | 0.03% | 7,986,480 |
| 2017-11-17 | 2017-11-15 | 5.575 | 1,416,514 | -5,005 | 0.03% | 7,896,475 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,421,519 | +5,005 | 0.03% | 7,753,960 |
| 2017-11-15 | 2017-11-13 | 5.503 | 1,416,514 | -44,210 | 0.03% | 7,794,585 |
| 2017-11-14 | 2017-11-10 | 5.659 | 1,460,724 | +8,342 | 0.03% | 8,265,509 |
| 2017-11-13 | 2017-11-09 | 5.587 | 1,452,382 | -17,517 | 0.03% | 8,113,836 |
| 2017-11-10 | 2017-11-08 | 5.311 | 1,469,899 | +834 | 0.03% | 7,806,398 |
| 2017-11-09 | 2017-11-07 | 5.455 | 1,469,065 | +15,014 | 0.03% | 8,013,309 |
| 2017-11-08 | 2017-11-06 | 5.431 | 1,454,051 | -3,336 | 0.03% | 7,896,548 |
| 2017-11-07 | 2017-11-03 | 5.826 | 1,457,387 | -67,566 | 0.03% | 8,491,230 |
| 2017-11-02 | 2017-10-31 | 5.970 | 1,524,953 | -14,180 | 0.03% | 9,104,273 |
| 2017-11-01 | 2017-10-30 | 5.826 | 1,539,133 | +36,702 | 0.03% | 8,967,510 |
| 2017-10-31 | 2017-10-27 | 6.030 | 1,502,431 | -25,024 | 0.03% | 9,059,870 |
| 2017-10-30 | 2017-10-26 | 6.294 | 1,527,455 | +18,351 | 0.03% | 9,613,625 |
| 2017-10-26 | 2017-10-24 | 6.354 | 1,509,104 | +20,019 | 0.03% | 9,588,585 |
| 2017-10-25 | 2017-10-23 | 6.330 | 1,489,085 | -120,116 | 0.03% | 9,425,684 |
| 2017-10-24 | 2017-10-20 | 6.450 | 1,609,201 | +39,204 | 0.03% | 10,378,917 |
| 2017-10-23 | 2017-10-19 | 6.330 | 1,569,997 | +20,020 | 0.03% | 9,937,845 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,549,977 | +17,517 | 0.03% | 10,089,846 |
| 2017-10-19 | 2017-10-17 | 6.354 | 1,532,460 | -97,595 | 0.03% | 9,736,985 |
| 2017-10-18 | 2017-10-16 | 6.725 | 1,630,055 | -16,683 | 0.03% | 10,962,878 |
| 2017-10-17 | 2017-10-13 | 6.941 | 1,646,738 | -176,838 | 0.03% | 11,430,429 |
| 2017-10-16 | 2017-10-12 | 6.953 | 1,823,576 | -131,795 | 0.04% | 12,679,769 |
| 2017-10-13 | 2017-10-11 | 7.049 | 1,955,371 | -204,367 | 0.04% | 13,783,705 |
| 2017-10-12 | 2017-10-10 | 7.193 | 2,159,738 | +160,155 | 0.04% | 15,535,019 |
| 2017-10-11 | 2017-10-09 | 7.193 | 1,999,583 | -188,516 | 0.04% | 14,383,022 |
| 2017-10-10 | 2017-10-06 | 7.457 | 2,188,099 | +39,205 | 0.04% | 16,316,117 |
| 2017-10-09 | 2017-10-04 | 7.313 | 2,148,894 | +425,413 | 0.04% | 15,714,635 |
| 2017-10-06 | 2017-10-03 | 7.037 | 1,723,481 | +10,009 | 0.03% | 12,128,415 |
| 2017-10-04 | 2017-09-29 | 6.965 | 1,713,472 | +5,005 | 0.03% | 11,934,730 |
| 2017-10-03 | 2017-09-28 | 6.905 | 1,708,467 | +53,385 | 0.03% | 11,797,461 |
| 2017-09-29 | 2017-09-27 | 7.289 | 1,655,082 | +50,049 | 0.03% | 12,063,756 |
| 2017-09-28 | 2017-09-26 | 6.893 | 1,605,033 | +40,039 | 0.03% | 11,063,977 |
| 2017-09-27 | 2017-09-25 | 6.713 | 1,564,994 | -302,794 | 0.03% | 10,506,551 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,867,788 | +282,774 | 0.04% | 14,912,871 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,585,014 | +30,030 | 0.03% | 11,971,074 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,554,984 | -73,405 | 0.03% | 9,749,606 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,628,389 | -593,910 | 0.03% | 10,502,674 |
| 2017-09-20 | 2017-09-18 | 6.258 | 2,222,299 | -45,878 | 0.04% | 13,906,968 |
| 2017-09-19 | 2017-09-15 | 5.670 | 2,268,177 | +111,775 | 0.05% | 12,861,676 |
| 2017-09-18 | 2017-09-14 | 5.407 | 2,156,402 | -51,716 | 0.05% | 11,659,119 |
| 2017-09-15 | 2017-09-13 | 5.299 | 2,208,118 | -84,249 | 0.05% | 11,700,489 |
| 2017-09-14 | 2017-09-12 | 5.251 | 2,292,367 | +594,744 | 0.05% | 12,036,985 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,697,623 | +471,291 | 0.04% | 8,344,197 |
| 2017-09-12 | 2017-09-08 | 4.927 | 1,226,332 | -98,429 | 0.03% | 6,042,398 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,324,761 | -77,575 | 0.03% | 6,765,604 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,402,336 | -468,789 | 0.03% | 7,313,088 |
| 2017-09-07 | 2017-09-05 | 5.167 | 1,871,125 | +50,049 | 0.04% | 9,668,064 |
| 2017-09-06 | 2017-09-04 | 4.939 | 1,821,076 | +81,746 | 0.04% | 8,994,660 |
| 2017-09-05 | 2017-09-01 | 4.699 | 1,739,330 | -105,936 | 0.04% | 8,173,866 |
| 2017-09-04 | 2017-08-31 | 4.400 | 1,845,266 | -95,093 | 0.04% | 8,118,663 |
| 2017-09-01 | 2017-08-30 | 4.124 | 1,940,359 | +826,636 | 0.04% | 8,002,027 |
| 2017-08-31 | 2017-08-29 | 3.752 | 1,113,723 | -50,048 | 0.02% | 4,179,083 |
| 2017-08-29 | 2017-08-25 | 3.632 | 1,163,771 | +305,296 | 0.03% | 4,227,364 |
| 2017-08-28 | 2017-08-24 | 3.644 | 858,475 | +63,395 | 0.02% | 3,128,677 |
| 2017-08-24 | 2017-08-21 | 3.597 | 795,080 | +2,502 | 0.02% | 2,859,510 |
| 2017-08-22 | 2017-08-18 | 3.597 | 792,578 | +4,171 | 0.02% | 2,850,511 |
| 2017-08-21 | 2017-08-17 | 3.620 | 788,407 | +10,844 | 0.02% | 2,854,413 |
| 2017-08-18 | 2017-08-16 | 3.620 | 777,563 | -31,698 | 0.02% | 2,815,153 |
| 2017-08-17 | 2017-08-15 | 3.704 | 809,261 | +199,361 | 0.02% | 2,997,827 |
| 2017-08-16 | 2017-08-14 | 3.728 | 609,900 | +21,687 | 0.01% | 2,273,937 |
| 2017-08-15 | 2017-08-11 | 3.620 | 588,213 | -276,101 | 0.01% | 2,129,615 |
| 2017-08-14 | 2017-08-10 | 3.764 | 864,314 | -13,346 | 0.02% | 3,253,574 |
| 2017-08-11 | 2017-08-09 | 3.824 | 877,660 | +8,341 | 0.02% | 3,356,421 |
| 2017-08-10 | 2017-08-08 | 3.812 | 869,319 | -119,282 | 0.02% | 3,314,101 |
| 2017-08-08 | 2017-08-04 | 3.585 | 988,601 | +116,780 | 0.02% | 3,543,657 |
| 2017-08-07 | 2017-08-03 | 3.549 | 871,821 | +5,839 | 0.02% | 3,093,702 |
| 2017-08-04 | 2017-08-02 | 3.632 | 865,982 | +7,507 | 0.02% | 3,145,654 |
| 2017-08-03 | 2017-08-01 | 3.585 | 858,475 | +23,356 | 0.02% | 3,077,218 |
| 2017-08-02 | 2017-07-31 | 3.597 | 835,119 | +39,205 | 0.02% | 3,003,510 |
| 2017-08-01 | 2017-07-28 | 3.632 | 795,914 | +22,522 | 0.02% | 2,891,134 |
| 2017-07-28 | 2017-07-26 | 3.812 | 773,392 | +27,526 | 0.02% | 2,948,399 |
| 2017-07-27 | 2017-07-25 | 3.884 | 745,866 | -205,199 | 0.02% | 2,897,112 |
| 2017-07-26 | 2017-07-24 | 4.184 | 951,065 | +29,195 | 0.02% | 3,979,194 |
| 2017-07-25 | 2017-07-21 | 4.076 | 921,870 | +58,390 | 0.02% | 3,757,579 |
| 2017-07-24 | 2017-07-20 | 4.352 | 863,480 | +94,258 | 0.02% | 3,757,668 |
| 2017-07-21 | 2017-07-19 | 4.256 | 769,222 | +108,439 | 0.02% | 3,273,705 |
| 2017-07-20 | 2017-07-18 | 3.920 | 660,783 | -120,951 | 0.02% | 2,590,396 |
| 2017-07-19 | 2017-07-17 | 3.896 | 781,734 | -32,531 | 0.02% | 3,045,803 |
| 2017-07-18 | 2017-07-14 | 3.656 | 814,265 | +191,852 | 0.02% | 2,977,317 |
| 2017-07-17 | 2017-07-13 | 3.453 | 622,413 | -46,712 | 0.01% | 2,148,971 |
| 2017-07-14 | 2017-07-12 | 3.417 | 669,125 | +4,171 | 0.02% | 2,286,186 |
| 2017-07-13 | 2017-07-11 | 3.417 | 664,954 | -86,751 | 0.02% | 2,271,935 |
| 2017-07-12 | 2017-07-10 | 3.249 | 751,705 | -24,190 | 0.02% | 2,442,172 |
| 2017-07-11 | 2017-07-07 | 3.237 | 775,895 | -10,844 | 0.02% | 2,511,460 |
| 2017-07-10 | 2017-07-06 | 3.141 | 786,739 | +20,020 | 0.02% | 2,471,106 |
| 2017-07-05 | 2017-07-03 | 3.057 | 766,719 | +15,848 | 0.02% | 2,343,883 |
| 2017-06-30 | 2017-06-28 | 2.961 | 750,871 | -15,848 | 0.02% | 2,223,421 |
| 2017-06-27 | 2017-06-23 | 3.093 | 766,719 | +41,707 | 0.02% | 2,371,458 |
| 2017-06-26 | 2017-06-22 | 3.117 | 725,012 | +41,707 | 0.02% | 2,259,842 |
| 2017-06-23 | 2017-06-21 | 3.153 | 683,305 | -21,688 | 0.02% | 2,154,417 |
| 2017-06-15 | 2017-06-13 | 3.165 | 704,993 | +46,712 | 0.02% | 2,231,250 |
| 2017-06-14 | 2017-06-12 | 3.117 | 658,281 | -15,014 | 0.02% | 2,051,843 |
| 2017-06-13 | 2017-06-09 | 3.249 | 673,295 | -12,512 | 0.02% | 2,187,430 |
| 2017-06-12 | 2017-06-08 | 3.297 | 685,807 | -35,869 | 0.02% | 2,260,966 |
| 2017-06-09 | 2017-06-07 | 3.249 | 721,676 | +31,698 | 0.02% | 2,344,612 |
| 2017-06-08 | 2017-06-06 | 3.285 | 689,978 | -21,688 | 0.02% | 2,266,445 |
| 2017-06-07 | 2017-06-05 | 3.237 | 711,666 | +56,722 | 0.02% | 2,303,560 |
| 2017-06-06 | 2017-06-02 | 3.189 | 654,944 | +66,731 | 0.02% | 2,088,552 |
| 2017-06-05 | 2017-06-01 | 3.153 | 588,213 | +5,005 | 0.01% | 1,854,598 |
| 2017-06-02 | 2017-05-31 | 3.237 | 583,208 | -25,024 | 0.01% | 1,887,760 |
| 2017-06-01 | 2017-05-29 | 3.189 | 608,232 | -75,073 | 0.01% | 1,939,592 |
| 2017-05-31 | 2017-05-26 | 3.093 | 683,305 | -1,668 | 0.02% | 2,113,459 |
| 2017-05-29 | 2017-05-25 | 2.937 | 684,973 | +233,560 | 0.02% | 2,011,866 |
| 2017-05-26 | 2017-05-24 | 2.889 | 451,413 | +19,185 | 0.01% | 1,304,219 |
| 2017-05-25 | 2017-05-23 | 2.685 | 432,228 | +834 | 0.01% | 1,160,701 |
| 2017-05-24 | 2017-05-22 | 2.733 | 431,394 | -13,346 | 0.01% | 1,179,148 |
| 2017-05-17 | 2017-05-15 | 2.554 | 444,740 | -23,356 | 0.01% | 1,135,652 |
| 2017-05-15 | 2017-05-11 | 2.673 | 468,096 | +9,176 | 0.01% | 1,251,409 |
| 2017-05-05 | 2017-05-02 | 2.817 | 458,920 | -5,839 | 0.01% | 1,292,898 |
| 2017-04-27 | 2017-04-25 | 2.865 | 464,759 | -1,669 | 0.01% | 1,331,635 |
| 2017-04-26 | 2017-04-24 | 2.901 | 466,428 | -834 | 0.01% | 1,353,192 |
| 2017-04-21 | 2017-04-19 | 3.009 | 467,262 | -20,019 | 0.01% | 1,406,027 |
| 2017-04-18 | 2017-04-12 | 3.105 | 487,281 | -8,342 | 0.01% | 1,512,999 |
| 2017-04-12 | 2017-04-10 | 3.237 | 495,623 | -17,517 | 0.01% | 1,604,260 |
| 2017-04-11 | 2017-04-07 | 3.345 | 513,140 | -15,848 | 0.01% | 1,716,325 |
| 2017-04-07 | 2017-04-05 | 3.369 | 528,988 | +834 | 0.01% | 1,782,016 |
| 2017-04-06 | 2017-04-03 | 3.309 | 528,154 | -861,670 | 0.01% | 1,747,548 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,389,824 | +43,375 | 0.03% | 4,581,967 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,346,449 | -5,839 | 0.03% | 4,358,260 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,352,288 | +150,980 | 0.03% | 4,490,642 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,201,308 | +472,125 | 0.03% | 3,586,024 |
| 2017-03-29 | 2017-03-27 | 2.913 | 729,183 | +233,560 | 0.02% | 2,124,234 |
| 2015-04-01 | 2015-03-30 | 1.870 | 495,623 | +25,025 | 0.01% | 926,906 |
| 2015-03-31 | 2015-03-27 | 1.906 | 470,598 | +7,507 | 0.01% | 897,029 |
| 2015-03-30 | 2015-03-26 | 1.894 | 463,091 | +20,853 | 0.01% | 877,168 |
| 2015-03-27 | 2015-03-25 | 1.906 | 442,238 | +70,068 | 0.01% | 842,971 |
| 2015-03-26 | 2015-03-24 | 1.990 | 372,170 | -21,687 | 0.01% | 740,643 |
| 2015-03-25 | 2015-03-23 | 1.978 | 393,857 | +12,512 | 0.01% | 779,080 |
| 2015-03-24 | 2015-03-20 | 2.014 | 381,345 | -20,020 | 0.01% | 768,045 |
| 2015-03-23 | 2015-03-19 | 1.918 | 401,365 | -73,404 | 0.01% | 769,873 |
| 2015-03-20 | 2015-03-18 | 1.942 | 474,769 | -182,678 | 0.01% | 922,055 |
| 2015-03-18 | 2015-03-16 | 1.774 | 657,447 | -44,209 | 0.02% | 1,166,492 |
| 2015-03-13 | 2015-03-11 | 1.786 | 701,656 | +267,760 | 0.02% | 1,253,343 |
| 2015-03-12 | 2015-03-10 | 1.786 | 433,896 | +834 | 0.01% | 775,053 |
| 2015-03-06 | 2015-03-04 | 1.942 | 433,062 | +35,034 | 0.01% | 841,055 |
| 2015-03-05 | 2015-03-03 | 1.918 | 398,028 | -166,829 | 0.01% | 763,472 |
| 2015-03-03 | 2015-02-27 | 1.870 | 564,857 | +4,171 | 0.01% | 1,056,386 |
| 2015-03-02 | 2015-02-26 | 1.858 | 560,686 | +166,829 | 0.01% | 1,041,864 |
| 2015-02-27 | 2015-02-25 | 1.834 | 393,857 | -499,652 | 0.01% | 722,420 |
| 2015-02-26 | 2015-02-24 | 1.798 | 893,509 | +186,014 | 0.02% | 1,606,755 |
| 2015-02-25 | 2015-02-23 | 1.870 | 707,495 | +338,662 | 0.02% | 1,323,145 |
| 2015-02-24 | 2015-02-18 | 1.942 | 368,833 | +60,058 | 0.01% | 716,315 |
| 2015-02-17 | 2015-02-13 | 2.050 | 308,775 | -834 | 0.01% | 632,991 |
| 2015-02-16 | 2015-02-12 | 1.966 | 309,609 | +4,171 | 0.01% | 608,719 |
| 2015-02-13 | 2015-02-11 | 2.002 | 305,438 | +48,380 | 0.01% | 611,504 |
| 2015-02-12 | 2015-02-10 | 2.146 | 257,058 | +40,873 | 0.01% | 551,625 |
| 2015-02-11 | 2015-02-09 | 2.242 | 216,185 | +55,054 | 0.01% | 484,648 |
| 2014-12-30 | 2014-12-24 | 1.906 | 161,131 | +9,175 | 0.00% | 307,140 |
| 2014-12-17 | 2014-12-15 | 2.542 | 151,956 | -55,887 | 0.00% | 386,201 |
| 2014-12-16 | 2014-12-12 | 2.446 | 207,843 | +33,365 | 0.00% | 508,306 |
| 2014-12-15 | 2014-12-11 | 2.494 | 174,478 | +21,688 | 0.00% | 435,074 |
| 2014-12-11 | 2014-12-09 | 2.721 | 152,790 | -36,702 | 0.00% | 415,796 |
| 2014-12-10 | 2014-12-08 | 2.901 | 189,492 | -36,703 | 0.00% | 549,751 |
| 2014-12-09 | 2014-12-05 | 2.805 | 226,195 | +122,619 | 0.01% | 634,539 |
| 2014-12-08 | 2014-12-04 | 2.757 | 103,576 | +835 | 0.00% | 285,592 |
| 2014-12-04 | 2014-12-02 | 3.153 | 102,741 | -41,708 | 0.00% | 323,936 |
| 2014-12-02 | 2014-11-28 | 3.597 | 144,449 | +41,708 | 0.00% | 519,512 |
| 2014-11-27 | 2014-11-25 | 3.668 | 102,741 | +13,346 | 0.00% | 376,899 |
| 2014-11-25 | 2014-11-21 | 3.345 | 89,395 | +14,180 | 0.00% | 299,004 |
| 2014-11-18 | 2014-11-14 | 3.429 | 75,215 | -8,341 | 0.00% | 257,887 |
| 2014-11-13 | 2014-11-11 | 3.453 | 83,556 | -16,683 | 0.00% | 288,489 |
| 2014-11-06 | 2014-11-04 | 3.525 | 100,239 | -21,688 | 0.00% | 353,300 |
| 2014-10-24 | 2014-10-22 | 3.393 | 121,927 | +16,683 | 0.00% | 413,662 |
| 2014-10-23 | 2014-10-21 | 3.393 | 105,244 | +19,185 | 0.00% | 357,062 |
| 2014-10-16 | 2014-10-14 | 3.585 | 86,059 | +2,503 | 0.00% | 308,480 |
| 2014-10-06 | 2014-09-30 | 3.537 | 83,556 | -10,010 | 0.00% | 295,501 |
| 2014-09-18 | 2014-09-16 | 3.632 | 93,566 | -834 | 0.00% | 339,876 |
| 2014-09-15 | 2014-09-11 | 3.597 | 94,400 | -8,341 | 0.00% | 339,510 |
| 2014-07-31 | 2014-07-29 | 3.453 | 102,741 | -37,537 | 0.00% | 354,728 |
| 2014-07-30 | 2014-07-28 | 3.381 | 140,278 | -834 | 0.00% | 474,240 |
| 2014-07-29 | 2014-07-25 | 3.345 | 141,112 | -3,337 | 0.00% | 471,984 |
| 2014-07-04 | 2014-07-02 | 2.913 | 144,449 | +1,669 | 0.00% | 420,804 |
| 2014-06-26 | 2014-06-24 | 2.673 | 142,780 | -1,669 | 0.00% | 381,708 |
| 2014-06-25 | 2014-06-23 | 2.697 | 144,449 | +26,693 | 0.00% | 389,634 |
| 2014-06-06 | 2014-06-04 | 2.913 | 117,756 | -6,673 | 0.00% | 343,043 |
| 2014-05-29 | 2014-05-27 | 2.937 | 124,429 | +142 | 0.00% | 365,466 |
| 2014-05-28 | 2014-05-26 | 2.925 | 124,287 | +7,507 | 0.00% | 363,559 |
| 2014-05-16 | 2014-05-14 | 2.901 | 116,780 | +18,351 | 0.00% | 338,800 |
| 2014-04-25 | 2014-04-23 | 3.057 | 98,429 | -30,029 | 0.00% | 300,900 |
| 2014-04-24 | 2014-04-22 | 3.069 | 128,458 | +10,010 | 0.00% | 394,240 |
| 2014-04-23 | 2014-04-17 | 3.081 | 118,448 | +20,019 | 0.00% | 364,939 |
| 2014-04-16 | 2014-04-14 | 3.093 | 98,429 | -15,014 | 0.00% | 304,440 |
| 2014-04-15 | 2014-04-11 | 3.153 | 113,443 | +15,014 | 0.00% | 357,679 |
| 2014-04-14 | 2014-04-10 | 3.201 | 98,429 | -15,014 | 0.00% | 315,060 |
| 2014-04-11 | 2014-04-09 | 3.213 | 113,443 | -25,859 | 0.00% | 364,479 |
| 2014-04-04 | 2014-04-02 | 3.261 | 139,302 | +25,859 | 0.00% | 454,240 |
| 2014-04-02 | 2014-03-31 | 3.534 | 113,443 | +6,077 | 0.00% | 400,916 |
| 2014-03-31 | 2014-03-27 | 3.534 | 107,366 | -47,368 | 0.00% | 379,440 |
| 2014-03-12 | 2014-03-10 | 3.496 | 154,734 | -7,105 | 0.00% | 540,962 |
| 2014-03-11 | 2014-03-07 | 3.509 | 161,839 | -6,315 | 0.00% | 567,851 |
| 2014-03-07 | 2014-03-05 | 3.407 | 168,154 | -22,105 | 0.00% | 572,969 |
| 2014-03-06 | 2014-03-04 | 3.357 | 190,259 | -4,737 | 0.00% | 638,650 |
| 2014-03-04 | 2014-02-28 | 3.331 | 194,996 | +6,316 | 0.00% | 649,611 |
| 2014-02-28 | 2014-02-26 | 3.281 | 188,680 | -3,158 | 0.00% | 619,009 |
| 2014-02-27 | 2014-02-25 | 3.141 | 191,838 | +3,158 | 0.00% | 602,640 |
| 2014-02-26 | 2014-02-24 | 3.192 | 188,680 | -790 | 0.00% | 602,279 |
| 2014-02-25 | 2014-02-21 | 3.293 | 189,470 | -27,631 | 0.00% | 624,001 |
| 2014-02-24 | 2014-02-20 | 3.382 | 217,101 | -4,736 | 0.01% | 734,251 |
| 2014-02-21 | 2014-02-19 | 3.217 | 221,837 | +41,051 | 0.01% | 713,739 |
| 2014-02-19 | 2014-02-17 | 3.179 | 180,786 | -7,894 | 0.00% | 574,791 |
| 2014-02-14 | 2014-02-12 | 3.230 | 188,680 | -57,631 | 0.00% | 609,449 |
| 2014-02-10 | 2014-02-06 | 2.964 | 246,311 | -7,894 | 0.01% | 730,081 |
| 2014-02-06 | 2014-02-04 | 2.901 | 254,205 | -23,684 | 0.01% | 737,380 |
| 2014-01-29 | 2014-01-27 | 2.812 | 277,889 | +23,684 | 0.01% | 781,441 |
| 2014-01-28 | 2014-01-24 | 2.964 | 254,205 | +19,736 | 0.01% | 753,480 |
| 2014-01-27 | 2014-01-23 | 2.939 | 234,469 | +23,684 | 0.01% | 689,041 |
| 2014-01-24 | 2014-01-22 | 2.989 | 210,785 | +23,684 | 0.01% | 630,120 |
| 2014-01-15 | 2014-01-13 | 2.951 | 187,101 | -2,369 | 0.00% | 552,209 |
| 2014-01-06 | 2014-01-02 | 3.065 | 189,470 | +2,369 | 0.00% | 580,801 |
| 2013-12-18 | 2013-12-16 | 2.837 | 187,101 | -7,105 | 0.00% | 530,879 |
| 2013-12-13 | 2013-12-11 | 2.799 | 194,206 | -790 | 0.00% | 543,659 |
| 2013-12-10 | 2013-12-06 | 2.901 | 194,996 | -39,473 | 0.01% | 565,630 |
| 2013-12-06 | 2013-12-04 | 2.964 | 234,469 | -236,837 | 0.01% | 694,981 |
| 2013-12-04 | 2013-12-02 | 2.989 | 471,306 | -157,891 | 0.01% | 1,408,921 |
| 2013-11-28 | 2013-11-26 | 3.027 | 629,197 | -157,891 | 0.02% | 1,904,830 |
| 2013-11-26 | 2013-11-22 | 3.116 | 787,088 | -13,421 | 0.02% | 2,452,619 |
| 2013-11-22 | 2013-11-20 | 3.053 | 800,509 | -73,420 | 0.02% | 2,443,739 |
| 2013-11-21 | 2013-11-19 | 3.040 | 873,929 | +7,895 | 0.02% | 2,656,801 |
| 2013-11-20 | 2013-11-18 | 3.091 | 866,034 | -243,942 | 0.02% | 2,676,680 |
| 2013-11-19 | 2013-11-15 | 3.065 | 1,109,976 | +112,103 | 0.03% | 3,402,519 |
| 2013-11-18 | 2013-11-14 | 2.939 | 997,873 | -276,310 | 0.03% | 2,932,479 |
| 2013-11-11 | 2013-11-07 | 3.053 | 1,274,183 | -118,419 | 0.03% | 3,889,739 |
| 2013-11-06 | 2013-11-04 | 3.040 | 1,392,602 | -157,891 | 0.04% | 4,233,601 |
| 2013-11-05 | 2013-11-01 | 3.091 | 1,550,493 | -78,946 | 0.04% | 4,792,159 |
| 2013-11-04 | 2013-10-31 | 2.989 | 1,629,439 | -78,946 | 0.04% | 4,871,040 |
| 2013-10-31 | 2013-10-29 | 2.951 | 1,708,385 | -260,520 | 0.04% | 5,042,121 |
| 2013-10-29 | 2013-10-25 | 2.977 | 1,968,905 | +3,947 | 0.05% | 5,860,899 |
| 2013-10-28 | 2013-10-24 | 2.939 | 1,964,958 | +589,724 | 0.05% | 5,774,480 |
| 2013-10-24 | 2013-10-22 | 3.103 | 1,375,234 | +4,737 | 0.04% | 4,267,901 |
| 2013-10-16 | 2013-10-11 | 3.205 | 1,370,497 | +411,307 | 0.04% | 4,392,080 |
| 2013-10-11 | 2013-10-09 | 3.167 | 959,190 | -386,834 | 0.02% | 3,037,500 |
| 2013-10-10 | 2013-10-08 | 3.141 | 1,346,024 | -85,261 | 0.03% | 4,228,400 |
| 2013-10-09 | 2013-10-07 | 3.091 | 1,431,285 | -77,367 | 0.04% | 4,423,719 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,508,652 | +430,254 | 0.04% | 4,777,500 |
| 2013-10-03 | 2013-09-30 | 2.736 | 1,078,398 | -86,840 | 0.03% | 2,950,560 |
| 2013-10-02 | 2013-09-27 | 2.774 | 1,165,238 | +7,894 | 0.03% | 3,232,439 |
| 2013-09-30 | 2013-09-26 | 2.761 | 1,157,344 | -15,789 | 0.03% | 3,195,881 |
| 2013-09-27 | 2013-09-25 | 2.863 | 1,173,133 | -23,684 | 0.03% | 3,358,361 |
| 2013-09-23 | 2013-09-18 | 2.977 | 1,196,817 | -789 | 0.03% | 3,562,601 |
| 2013-09-13 | 2013-09-11 | 3.053 | 1,197,606 | -109,734 | 0.03% | 3,655,970 |
| 2013-09-12 | 2013-09-10 | 2.989 | 1,307,340 | +3,157 | 0.03% | 3,908,159 |
| 2013-09-11 | 2013-09-09 | 2.939 | 1,304,183 | +18,947 | 0.03% | 3,832,641 |
| 2013-09-10 | 2013-09-06 | 2.913 | 1,285,236 | -19,736 | 0.03% | 3,744,401 |
| 2013-09-02 | 2013-08-29 | 2.888 | 1,304,972 | +190,259 | 0.03% | 3,768,840 |
| 2013-08-29 | 2013-08-27 | 2.939 | 1,114,713 | +67,893 | 0.03% | 3,275,840 |
| 2013-08-28 | 2013-08-26 | 2.875 | 1,046,820 | +116,050 | 0.03% | 3,010,021 |
| 2013-08-27 | 2013-08-23 | 2.787 | 930,770 | +69,473 | 0.02% | 2,593,801 |
| 2013-08-26 | 2013-08-22 | 2.774 | 861,297 | +39,472 | 0.02% | 2,389,289 |
| 2013-08-23 | 2013-08-21 | 2.774 | 821,825 | -81,314 | 0.02% | 2,279,791 |
| 2013-08-21 | 2013-08-19 | 2.736 | 903,139 | -11,841 | 0.02% | 2,471,041 |
| 2013-08-20 | 2013-08-16 | 2.698 | 914,980 | +291,309 | 0.02% | 2,468,669 |
| 2013-08-16 | 2013-08-13 | 2.736 | 623,671 | -7,105 | 0.02% | 1,706,400 |
| 2013-08-08 | 2013-08-06 | 2.584 | 630,776 | -71,051 | 0.02% | 1,629,960 |
| 2013-08-06 | 2013-08-02 | 2.457 | 701,827 | -15,789 | 0.02% | 1,724,660 |
| 2013-08-05 | 2013-08-01 | 2.331 | 717,616 | -179,207 | 0.02% | 1,672,559 |
| 2013-08-02 | 2013-07-31 | 2.229 | 896,823 | +190,259 | 0.02% | 1,999,360 |
| 2013-08-01 | 2013-07-30 | 2.065 | 706,564 | +150,786 | 0.02% | 1,458,850 |
| 2013-07-29 | 2013-07-25 | 2.204 | 555,778 | -145,260 | 0.01% | 1,224,961 |
| 2013-07-26 | 2013-07-24 | 2.179 | 701,038 | +74,999 | 0.02% | 1,527,361 |
| 2013-07-25 | 2013-07-23 | 2.229 | 626,039 | +14,210 | 0.02% | 1,395,679 |
| 2013-07-24 | 2013-07-22 | 2.141 | 611,829 | -18,947 | 0.02% | 1,309,750 |
| 2013-07-23 | 2013-07-19 | 2.153 | 630,776 | +39,473 | 0.02% | 1,358,300 |
| 2013-07-19 | 2013-07-17 | 2.267 | 591,303 | -970,243 | 0.02% | 1,340,710 |
| 2013-07-18 | 2013-07-16 | 2.217 | 1,561,546 | +2,369 | 0.04% | 3,461,501 |
| 2013-07-17 | 2013-07-15 | 2.255 | 1,559,177 | -20,526 | 0.04% | 3,515,500 |
| 2013-07-16 | 2013-07-12 | 2.229 | 1,579,703 | +807,614 | 0.04% | 3,521,760 |
| 2013-07-15 | 2013-07-11 | 2.255 | 772,089 | +9,474 | 0.02% | 1,740,841 |
| 2013-07-12 | 2013-07-10 | 2.052 | 762,615 | +47,367 | 0.02% | 1,564,919 |
| 2013-07-11 | 2013-07-09 | 2.027 | 715,248 | +62,367 | 0.02% | 1,449,600 |
| 2013-07-10 | 2013-07-08 | 2.090 | 652,881 | +162,628 | 0.02% | 1,364,550 |
| 2013-07-08 | 2013-07-04 | 2.103 | 490,253 | +17,368 | 0.01% | 1,030,861 |
| 2013-07-05 | 2013-07-03 | 2.001 | 472,885 | +9,474 | 0.01% | 946,421 |
| 2013-07-02 | 2013-06-27 | 2.128 | 463,411 | +789 | 0.01% | 986,160 |
| 2013-06-28 | 2013-06-26 | 2.191 | 462,622 | +15,789 | 0.01% | 1,013,781 |
| 2013-06-27 | 2013-06-25 | 2.039 | 446,833 | +3,948 | 0.01% | 911,261 |
| 2013-06-26 | 2013-06-24 | 2.217 | 442,885 | -23,684 | 0.01% | 981,749 |
| 2013-06-24 | 2013-06-20 | 2.381 | 466,569 | +33,157 | 0.01% | 1,111,080 |
| 2013-06-17 | 2013-06-13 | 2.546 | 433,412 | +2,369 | 0.01% | 1,103,491 |
| 2013-06-14 | 2013-06-11 | 2.609 | 431,043 | -271,574 | 0.01% | 1,124,759 |
| 2013-06-10 | 2013-06-06 | 2.736 | 702,617 | +19,737 | 0.02% | 1,922,401 |
| 2013-06-07 | 2013-06-05 | 2.723 | 682,880 | +22,894 | 0.02% | 1,859,750 |
| 2013-06-05 | 2013-06-03 | 2.761 | 659,986 | +48,946 | 0.02% | 1,822,480 |
| 2013-06-04 | 2013-05-31 | 2.799 | 611,040 | -5,526 | 0.02% | 1,710,541 |
| 2013-06-03 | 2013-05-30 | 2.774 | 616,566 | +19,737 | 0.02% | 1,710,391 |
| 2013-05-31 | 2013-05-29 | 2.825 | 596,829 | +39,472 | 0.02% | 1,685,879 |
| 2013-05-30 | 2013-05-28 | 2.888 | 557,357 | -3,947 | 0.01% | 1,609,681 |
| 2013-05-28 | 2013-05-24 | 2.863 | 561,304 | -166,575 | 0.01% | 1,606,861 |
| 2013-05-27 | 2013-05-23 | 2.926 | 727,879 | -33,947 | 0.02% | 2,129,819 |
| 2013-05-24 | 2013-05-22 | 3.065 | 761,826 | +36,315 | 0.02% | 2,335,301 |
| 2013-05-23 | 2013-05-21 | 3.040 | 725,511 | +11,842 | 0.02% | 2,205,601 |
| 2013-05-22 | 2013-05-20 | 3.078 | 713,669 | +154,734 | 0.02% | 2,196,720 |
| 2013-05-21 | 2013-05-16 | 2.989 | 558,935 | +130,260 | 0.01% | 1,670,879 |
| 2013-05-20 | 2013-05-15 | 3.002 | 428,675 | +74,209 | 0.01% | 1,286,910 |
| 2013-05-15 | 2013-05-13 | 2.964 | 354,466 | +11,052 | 0.01% | 1,050,660 |
| 2013-05-14 | 2013-05-10 | 3.053 | 343,414 | +7,105 | 0.01% | 1,048,351 |
| 2013-05-13 | 2013-05-09 | 3.103 | 336,309 | -4,736 | 0.01% | 1,043,701 |
| 2013-05-10 | 2013-05-08 | 3.129 | 341,045 | -78,946 | 0.01% | 1,067,039 |
| 2013-05-09 | 2013-05-07 | 3.103 | 419,991 | +10,263 | 0.01% | 1,303,400 |
| 2013-05-08 | 2013-05-06 | 3.154 | 409,728 | -790 | 0.01% | 1,292,310 |
| 2013-04-26 | 2013-04-24 | 3.065 | 410,518 | -7,105 | 0.01% | 1,258,401 |
| 2013-04-25 | 2013-04-23 | 3.002 | 417,623 | -127,102 | 0.01% | 1,253,731 |
| 2013-04-24 | 2013-04-22 | 3.129 | 544,725 | +78,945 | 0.01% | 1,704,299 |
| 2013-04-23 | 2013-04-19 | 3.040 | 465,780 | +74,999 | 0.01% | 1,416,001 |
| 2013-04-22 | 2013-04-18 | 2.875 | 390,781 | -23,684 | 0.01% | 1,123,650 |
| 2013-04-19 | 2013-04-17 | 2.875 | 414,465 | +14,210 | 0.01% | 1,191,750 |
| 2013-04-18 | 2013-04-16 | 2.736 | 400,255 | -789 | 0.01% | 1,095,121 |
| 2013-04-16 | 2013-04-12 | 2.749 | 401,044 | -15,000 | 0.01% | 1,102,360 |
| 2013-04-11 | 2013-04-09 | 2.736 | 416,044 | -789 | 0.01% | 1,138,321 |
| 2013-04-10 | 2013-04-08 | 2.685 | 416,833 | -39,473 | 0.01% | 1,119,359 |
| 2013-04-09 | 2013-04-05 | 2.622 | 456,306 | +51,315 | 0.01% | 1,196,460 |
| 2013-04-05 | 2013-04-02 | 2.761 | 404,991 | +107,366 | 0.01% | 1,118,339 |
| 2013-04-03 | 2013-03-28 | 2.774 | 297,625 | -20,526 | 0.01% | 825,629 |
| 2013-03-26 | 2013-03-22 | 2.749 | 318,151 | -24,473 | 0.01% | 874,510 |
| 2013-03-25 | 2013-03-21 | 2.749 | 342,624 | +24,473 | 0.01% | 941,779 |
| 2013-03-22 | 2013-03-20 | 2.736 | 318,151 | -3,947 | 0.01% | 870,480 |
| 2013-03-20 | 2013-03-18 | 2.521 | 322,098 | -9,474 | 0.01% | 811,919 |
| 2013-03-19 | 2013-03-15 | 2.622 | 331,572 | +3,947 | 0.01% | 869,400 |
| 2013-03-18 | 2013-03-14 | 2.685 | 327,625 | -44,999 | 0.01% | 879,801 |
| 2013-03-15 | 2013-03-13 | 2.609 | 372,624 | +4,737 | 0.01% | 972,321 |
| 2013-03-13 | 2013-03-11 | 2.837 | 367,887 | -4,737 | 0.01% | 1,043,840 |
| 2013-03-12 | 2013-03-08 | 2.939 | 372,624 | -11,052 | 0.01% | 1,095,041 |
| 2013-03-06 | 2013-03-04 | 2.913 | 383,676 | -59,209 | 0.01% | 1,117,800 |
| 2013-03-05 | 2013-03-01 | 3.306 | 442,885 | -153,944 | 0.01% | 1,464,209 |
| 2013-03-04 | 2013-02-28 | 3.268 | 596,829 | +6,315 | 0.02% | 1,950,479 |
| 2013-03-01 | 2013-02-27 | 3.141 | 590,514 | +5,527 | 0.02% | 1,855,041 |
| 2013-02-28 | 2013-02-26 | 3.103 | 584,987 | -1,579 | 0.02% | 1,815,448 |
| 2013-02-27 | 2013-02-25 | 3.179 | 586,566 | +11,052 | 0.02% | 1,864,929 |
| 2013-02-26 | 2013-02-22 | 3.205 | 575,514 | -34,736 | 0.01% | 1,844,370 |
| 2013-02-25 | 2013-02-21 | 2.913 | 610,250 | +89,998 | 0.02% | 1,777,900 |
| 2013-02-21 | 2013-02-19 | 2.875 | 520,252 | +31,578 | 0.01% | 1,495,930 |
| 2013-02-19 | 2013-02-15 | 3.053 | 488,674 | +19,737 | 0.01% | 1,491,791 |
| 2013-02-18 | 2013-02-14 | 3.078 | 468,937 | -43,420 | 0.01% | 1,443,419 |
| 2013-02-15 | 2013-02-08 | 3.002 | 512,357 | -7,895 | 0.01% | 1,538,129 |
| 2013-02-14 | 2013-02-07 | 2.989 | 520,252 | +64,735 | 0.01% | 1,555,240 |
| 2013-02-08 | 2013-02-06 | 3.141 | 455,517 | -6,315 | 0.01% | 1,430,961 |
| 2013-02-06 | 2013-02-04 | 3.217 | 461,832 | +29,210 | 0.01% | 1,485,899 |
| 2013-02-05 | 2013-02-01 | 3.192 | 432,622 | +56,051 | 0.01% | 1,380,959 |
| 2013-02-04 | 2013-01-31 | 3.331 | 376,571 | +7,895 | 0.01% | 1,254,510 |
| 2013-02-01 | 2013-01-30 | 3.420 | 368,676 | -159,471 | 0.01% | 1,260,899 |
| 2013-01-31 | 2013-01-29 | 3.395 | 528,147 | +37,894 | 0.01% | 1,792,921 |
| 2013-01-30 | 2013-01-28 | 3.281 | 490,253 | +1,579 | 0.01% | 1,608,391 |
| 2013-01-29 | 2013-01-25 | 3.268 | 488,674 | +47,368 | 0.01% | 1,597,021 |
| 2013-01-25 | 2013-01-23 | 3.445 | 441,306 | -71,841 | 0.01% | 1,520,479 |
| 2013-01-24 | 2013-01-22 | 3.395 | 513,147 | -23,684 | 0.01% | 1,742,000 |
| 2013-01-22 | 2013-01-18 | 3.407 | 536,831 | -789 | 0.01% | 1,829,201 |
| 2013-01-21 | 2013-01-17 | 3.319 | 537,620 | -91,577 | 0.01% | 1,784,220 |
| 2013-01-18 | 2013-01-16 | 3.458 | 629,197 | -102,629 | 0.02% | 2,175,810 |
| 2013-01-17 | 2013-01-15 | 3.382 | 731,826 | +30,788 | 0.02% | 2,475,088 |
| 2013-01-16 | 2013-01-14 | 3.255 | 701,038 | -2,368 | 0.02% | 2,282,161 |
| 2013-01-15 | 2013-01-11 | 3.281 | 703,406 | -57,630 | 0.02% | 2,307,690 |
| 2013-01-14 | 2013-01-10 | 3.407 | 761,036 | +53,683 | 0.02% | 2,593,159 |
| 2013-01-11 | 2013-01-09 | 3.572 | 707,353 | +17,368 | 0.02% | 2,526,719 |
| 2013-01-10 | 2013-01-08 | 3.407 | 689,985 | +22,894 | 0.02% | 2,351,059 |
| 2013-01-09 | 2013-01-07 | 3.534 | 667,091 | +239,205 | 0.02% | 2,357,550 |
| 2013-01-08 | 2013-01-04 | 3.521 | 427,886 | -7,105 | 0.01% | 1,506,761 |
| 2013-01-07 | 2013-01-03 | 3.407 | 434,991 | +168,155 | 0.01% | 1,482,191 |
| 2013-01-04 | 2013-01-02 | 3.319 | 266,836 | -79,736 | 0.01% | 885,559 |
| 2013-01-03 | 2012-12-31 | 3.040 | 346,572 | +21,316 | 0.01% | 1,053,601 |
| 2013-01-02 | 2012-12-27 | 3.002 | 325,256 | +3,158 | 0.01% | 976,439 |
| 2012-12-28 | 2012-12-24 | 2.939 | 322,098 | +70,261 | 0.01% | 946,559 |
| 2012-12-27 | 2012-12-20 | 2.964 | 251,837 | -20,526 | 0.01% | 746,461 |
| 2012-12-20 | 2012-12-18 | 2.951 | 272,363 | +19,737 | 0.01% | 803,851 |
| 2012-12-19 | 2012-12-17 | 3.027 | 252,626 | -78,946 | 0.01% | 764,799 |
| 2012-12-17 | 2012-12-13 | 3.027 | 331,572 | +79,735 | 0.01% | 1,003,800 |
| 2012-12-14 | 2012-12-12 | 3.281 | 251,837 | -17,368 | 0.01% | 826,211 |
| 2012-12-13 | 2012-12-11 | 3.078 | 269,205 | +12,632 | 0.01% | 828,631 |
| 2012-12-12 | 2012-12-10 | 3.103 | 256,573 | +29,999 | 0.01% | 796,249 |
| 2012-12-07 | 2012-12-05 | 2.787 | 226,574 | -7,105 | 0.01% | 631,400 |
| 2012-12-05 | 2012-12-03 | 2.685 | 233,679 | +17,368 | 0.01% | 627,519 |
| 2012-12-04 | 2012-11-30 | 2.736 | 216,311 | +78,946 | 0.01% | 591,840 |
| 2012-12-03 | 2012-11-29 | 2.546 | 137,365 | +25,262 | 0.00% | 349,739 |
| 2012-11-29 | 2012-11-27 | 2.495 | 112,103 | -7,105 | 0.00% | 279,740 |
| 2012-11-28 | 2012-11-26 | 2.369 | 119,208 | +39,473 | 0.00% | 282,370 |
| 2012-11-27 | 2012-11-23 | 2.318 | 79,735 | +7,105 | 0.00% | 184,830 |
| 2012-11-20 | 2012-11-16 | 2.090 | 72,630 | -7,895 | 0.00% | 151,800 |
| 2012-11-19 | 2012-11-15 | 1.976 | 80,525 | -15,789 | 0.00% | 159,121 |
| 2012-11-13 | 2012-11-09 | 1.951 | 96,314 | +19,737 | 0.00% | 187,881 |
| 2012-11-09 | 2012-11-07 | 1.989 | 76,577 | +3,947 | 0.00% | 152,289 |
| 2012-11-02 | 2012-10-31 | 1.837 | 72,630 | +20,526 | 0.00% | 133,400 |
| 2012-11-01 | 2012-10-30 | 1.824 | 52,104 | -4,737 | 0.00% | 95,040 |
| 2012-09-27 | 2012-09-25 | 1.799 | 56,841 | -2,368 | 0.00% | 102,240 |
| 2012-08-14 | 2012-08-10 | 1.799 | 59,209 | -113,682 | 0.00% | 106,500 |
| 2012-07-31 | 2012-07-27 | 1.773 | 172,891 | +4,737 | 0.00% | 306,600 |
| 2012-07-25 | 2012-07-23 | 1.748 | 168,154 | -63,157 | 0.00% | 293,939 |
| 2012-07-24 | 2012-07-20 | 1.773 | 231,311 | +63,157 | 0.01% | 410,200 |
| 2012-07-20 | 2012-07-18 | 1.824 | 168,154 | -87,630 | 0.00% | 306,719 |
| 2012-07-19 | 2012-07-17 | 1.862 | 255,784 | +48,946 | 0.01% | 476,280 |
| 2012-07-18 | 2012-07-16 | 1.824 | 206,838 | -15,789 | 0.01% | 377,281 |
| 2012-07-17 | 2012-07-13 | 1.837 | 222,627 | -157,891 | 0.01% | 408,900 |
| 2012-07-16 | 2012-07-12 | 1.849 | 380,518 | +47,367 | 0.01% | 703,720 |
| 2012-07-13 | 2012-07-11 | 1.900 | 333,151 | +164,997 | 0.01% | 633,000 |
| 2012-07-11 | 2012-07-09 | 1.925 | 168,154 | -44,210 | 0.00% | 323,759 |
| 2012-07-10 | 2012-07-06 | 2.039 | 212,364 | -93,156 | 0.01% | 433,090 |
| 2012-07-09 | 2012-07-05 | 1.963 | 305,520 | +157,102 | 0.01% | 599,850 |
| 2012-07-05 | 2012-07-03 | 1.900 | 148,418 | +48,946 | 0.00% | 282,000 |
| 2012-07-04 | 2012-06-29 | 1.925 | 99,472 | +47,368 | 0.00% | 191,521 |
| 2012-06-18 | 2012-06-14 | 1.951 | 52,104 | -12,631 | 0.00% | 101,640 |
| 2012-06-14 | 2012-06-12 | 2.001 | 64,735 | +12,631 | 0.00% | 129,559 |
| 2012-06-11 | 2012-06-07 | 1.824 | 52,104 | -39,473 | 0.00% | 95,040 |
| 2012-06-07 | 2012-06-05 | 1.723 | 91,577 | +39,473 | 0.00% | 157,760 |
| 2012-06-06 | 2012-06-04 | 1.723 | 52,104 | -5,526 | 0.00% | 89,760 |
| 2012-06-01 | 2012-05-30 | 1.862 | 57,630 | -198,154 | 0.00% | 107,309 |
| 2012-05-31 | 2012-05-29 | 1.913 | 255,784 | +174,470 | 0.01% | 489,240 |
| 2012-05-30 | 2012-05-28 | 1.862 | 81,314 | -80,525 | 0.00% | 151,410 |
| 2012-05-29 | 2012-05-25 | 1.811 | 161,839 | +104,209 | 0.00% | 293,151 |
| 2012-04-27 | 2012-04-25 | 2.014 | 57,630 | +5,526 | 0.00% | 116,069 |
| 2012-03-30 | 2012-03-28 | 2.039 | 52,104 | -71,051 | 0.00% | 106,260 |
| 2012-03-29 | 2012-03-27 | 2.052 | 123,155 | +47,367 | 0.00% | 252,719 |
| 2012-03-27 | 2012-03-23 | 2.039 | 75,788 | +7,895 | 0.00% | 154,560 |
| 2012-03-26 | 2012-03-22 | 2.065 | 67,893 | +4,736 | 0.00% | 140,179 |
| 2012-03-21 | 2012-03-19 | 2.115 | 63,157 | +39,473 | 0.00% | 133,601 |
| 2012-03-16 | 2012-03-14 | 2.204 | 23,684 | -236,837 | 0.00% | 52,201 |
| 2012-03-14 | 2012-03-12 | 2.179 | 260,521 | +47,368 | 0.01% | 567,601 |
| 2012-03-13 | 2012-03-09 | 2.242 | 213,153 | +7,894 | 0.01% | 477,899 |
| 2012-03-12 | 2012-03-08 | 2.229 | 205,259 | -94,735 | 0.01% | 457,601 |
| 2012-03-08 | 2012-03-06 | 2.179 | 299,994 | +118,419 | 0.01% | 653,601 |
| 2012-03-07 | 2012-03-05 | 2.255 | 181,575 | -39,473 | 0.00% | 409,400 |
| 2012-03-06 | 2012-03-02 | 2.318 | 221,048 | -19,736 | 0.01% | 512,400 |
| 2012-03-05 | 2012-03-01 | 2.153 | 240,784 | +19,736 | 0.01% | 518,499 |
| 2012-03-02 | 2012-02-29 | 2.204 | 221,048 | +19,737 | 0.01% | 487,200 |
| 2012-03-01 | 2012-02-28 | 2.280 | 201,311 | +118,418 | 0.01% | 458,999 |
| 2012-02-28 | 2012-02-24 | 2.381 | 82,893 | +19,736 | 0.00% | 197,400 |
| 2012-02-27 | 2012-02-23 | 2.293 | 63,157 | +39,473 | 0.00% | 144,801 |
| 2012-01-27 | 2012-01-20 | 2.052 | 23,684 | -93,156 | 0.00% | 48,601 |
| 2012-01-26 | 2012-01-19 | 1.913 | 116,840 | -15,789 | 0.00% | 223,481 |
| 2012-01-20 | 2012-01-18 | 1.824 | 132,629 | -789 | 0.00% | 241,920 |
| 2012-01-19 | 2012-01-17 | 1.875 | 133,418 | -374,992 | 0.00% | 250,120 |
| 2012-01-16 | 2012-01-12 | 1.761 | 508,410 | -16,579 | 0.01% | 895,160 |
| 2012-01-04 | 2011-12-30 | 1.697 | 524,989 | +344,203 | 0.01% | 891,100 |
| 2011-12-30 | 2011-12-28 | 1.710 | 180,786 | -808,403 | 0.00% | 309,151 |
| 2011-12-29 | 2011-12-23 | 1.723 | 989,189 | -802,089 | 0.03% | 1,704,079 |
| 2011-12-28 | 2011-12-22 | 1.735 | 1,791,278 | -646,565 | 0.05% | 3,108,531 |
| 2011-12-23 | 2011-12-21 | 1.735 | 2,437,843 | -907,875 | 0.06% | 4,230,561 |
| 2011-12-22 | 2011-12-20 | 1.761 | 3,345,718 | -2,017,062 | 0.09% | 5,890,820 |
| 2011-12-21 | 2011-12-19 | 1.748 | 5,362,780 | -828,140 | 0.14% | 9,374,340 |
| 2011-12-20 | 2011-12-16 | 1.761 | 6,190,920 | -1,053,925 | 0.16% | 10,900,379 |
| 2011-12-19 | 2011-12-15 | 1.735 | 7,244,845 | -204,469 | 0.19% | 12,572,490 |
| 2011-12-16 | 2011-12-14 | 1.786 | 7,449,314 | -986,822 | 0.19% | 13,304,759 |
| 2011-12-15 | 2011-12-13 | 1.786 | 8,436,136 | -2,078,639 | 0.22% | 15,067,261 |
| 2011-12-14 | 2011-12-12 | 1.875 | 10,514,775 | -268,416 | 0.27% | 19,712,119 |
| 2011-12-09 | 2011-12-07 | 1.875 | 10,783,191 | -35,525 | 0.28% | 20,215,321 |
| 2011-12-08 | 2011-12-06 | 1.875 | 10,818,716 | +59,209 | 0.28% | 20,281,920 |
| 2011-12-07 | 2011-12-05 | 1.925 | 10,759,507 | +22,105 | 0.28% | 20,716,080 |
| 2011-12-06 | 2011-12-02 | 1.938 | 10,737,402 | +39,473 | 0.28% | 20,809,530 |
| 2011-12-05 | 2011-12-01 | 1.951 | 10,697,929 | -20,526 | 0.28% | 20,868,539 |
| 2011-12-02 | 2011-11-30 | 1.875 | 10,718,455 | +36,315 | 0.28% | 20,093,960 |
| 2011-12-01 | 2011-11-29 | 1.938 | 10,682,140 | +23,684 | 0.28% | 20,702,430 |
| 2011-11-30 | 2011-11-28 | 1.913 | 10,658,456 | -15,790 | 0.28% | 20,386,509 |
| 2011-11-28 | 2011-11-24 | 1.735 | 10,674,246 | -36,315 | 0.28% | 18,523,771 |
| 2011-11-25 | 2011-11-23 | 1.786 | 10,710,561 | +52,105 | 0.28% | 19,129,471 |
| 2011-10-10 | 2011-10-06 | 2.027 | 10,658,456 | +7,105 | 0.28% | 21,601,599 |
| 2011-10-04 | 2011-09-30 | 2.407 | 10,651,351 | +29,999 | 0.28% | 25,634,799 |
| 2011-09-30 | 2011-09-27 | 2.407 | 10,621,352 | +49,736 | 0.27% | 25,562,600 |
| 2011-09-28 | 2011-09-26 | 2.381 | 10,571,616 | +14,999 | 0.27% | 25,175,080 |
| 2011-09-27 | 2011-09-23 | 2.394 | 10,556,617 | +57,631 | 0.27% | 25,273,081 |
| 2011-09-26 | 2011-09-22 | 2.432 | 10,498,986 | +32,368 | 0.27% | 25,534,080 |
| 2011-09-22 | 2011-09-20 | 2.673 | 10,466,618 | -363,151 | 0.27% | 27,974,379 |
| 2011-09-21 | 2011-09-19 | 2.698 | 10,829,769 | +81,314 | 0.28% | 29,219,341 |
| 2011-09-20 | 2011-09-16 | 2.825 | 10,748,455 | +93,156 | 0.28% | 30,361,451 |
| 2011-09-19 | 2011-09-15 | 2.913 | 10,655,299 | +43,421 | 0.28% | 31,043,101 |
| 2011-09-16 | 2011-09-14 | 2.964 | 10,611,878 | +14,210 | 0.27% | 31,454,279 |
| 2011-09-15 | 2011-09-12 | 3.091 | 10,597,668 | +134,997 | 0.27% | 32,754,559 |
| 2011-09-14 | 2011-09-09 | 3.217 | 10,462,671 | -205,259 | 0.27% | 33,662,620 |
| 2011-09-12 | 2011-09-08 | 3.205 | 10,667,930 | +708,932 | 0.28% | 34,187,890 |
| 2011-09-09 | 2011-09-07 | 3.179 | 9,958,998 | +435,780 | 0.26% | 31,663,651 |
| 2011-09-08 | 2011-09-06 | 3.243 | 9,523,218 | +413,676 | 0.25% | 30,881,281 |
| 2011-09-07 | 2011-09-05 | 3.293 | 9,109,542 | +136,576 | 0.24% | 30,001,399 |
| 2011-09-06 | 2011-09-02 | 3.357 | 8,972,966 | +7,894 | 0.23% | 30,119,900 |
| 2011-09-02 | 2011-08-31 | 3.293 | 8,965,072 | +3,158 | 0.23% | 29,525,601 |
| 2011-08-31 | 2011-08-29 | 3.065 | 8,961,914 | +8,961,914 | 0.23% | 27,471,841 |
| 2011-02-21 | 2011-02-17 | 3.192 | 0 | -23,684 | ||
| 2011-02-16 | 2011-02-14 | 3.445 | 23,684 | -31,578 | 0.00% | 81,601 |
| 2010-10-29 | 2010-10-27 | 1.963 | 55,262 | -51,315 | 0.00% | 108,500 |
| 2010-10-13 | 2010-10-11 | 2.014 | 106,577 | +55,262 | 0.00% | 214,651 |
| 2010-07-12 | 2010-07-08 | 1.938 | 51,315 | +15,789 | 0.00% | 99,451 |
| 2010-06-25 | 2010-06-23 | 2.128 | 35,526 | +23,684 | 0.00% | 75,601 |
| 2010-05-25 | 2010-05-20 | 2.027 | 11,842 | +11,842 | 0.00% | 24,000 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy