History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.720 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.820 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.940 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.910 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 1.010 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.730 0 +0
2021-10-18 2021-10-12 1.880 0 +0
2021-10-15 2021-10-11 1.840 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.990 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 2.190 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.110 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 1.990 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.040 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.820 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.030 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.360 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.430 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.570 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.570 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.150 0 +0
2021-08-24 2021-08-20 2.220 0 +0
2021-08-23 2021-08-19 2.290 0 +0
2021-08-20 2021-08-18 2.380 0 +0
2021-08-19 2021-08-17 2.360 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.420 0 +0
2021-08-13 2021-08-11 2.490 0 +0
2021-08-12 2021-08-10 2.420 0 +0
2021-08-11 2021-08-09 2.380 0 +0
2021-08-10 2021-08-06 2.330 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.280 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.110 0 +0
2021-08-02 2021-07-29 2.170 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.050 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.360 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.390 0 +0
2021-07-21 2021-07-19 2.430 0 +0
2021-07-20 2021-07-16 2.550 0 +0
2021-07-19 2021-07-15 2.620 0 +0
2021-07-16 2021-07-14 2.580 0 +0
2021-07-15 2021-07-13 2.670 0 +0
2021-07-14 2021-07-12 2.620 0 +0
2021-07-13 2021-07-09 2.590 0 +0
2021-07-12 2021-07-08 2.620 0 +0
2021-07-09 2021-07-07 2.760 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.910 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.990 0 +0
2021-06-30 2021-06-28 2.990 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.000 0 +0
2021-06-23 2021-06-21 3.285 0 +0
2021-06-22 2021-06-18 3.316 0 +0
2021-06-21 2021-06-17 3.389 0 +0
2021-06-18 2021-06-16 3.337 0 +0
2021-06-17 2021-06-15 3.378 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.472 0 +0
2021-06-11 2021-06-09 3.503 0 +0
2021-06-10 2021-06-08 3.503 0 +0
2021-06-09 2021-06-07 3.472 0 +0
2021-06-08 2021-06-04 3.503 0 +0
2021-06-07 2021-06-03 3.617 0 +0
2021-06-04 2021-06-02 3.669 0 +0
2021-06-03 2021-06-01 3.669 0 +0
2021-06-02 2021-05-31 3.711 0 +0
2021-06-01 2021-05-28 3.701 0 +0
2021-05-31 2021-05-27 3.867 0 +0
2021-05-28 2021-05-26 3.867 0 +0
2021-05-27 2021-05-25 3.784 0 +0
2021-05-26 2021-05-24 3.742 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.721 0 +0
2021-05-21 2021-05-18 3.721 0 +0
2021-05-20 2021-05-17 3.649 0 +0
2021-05-18 2021-05-14 3.628 0 +0
2021-05-17 2021-05-13 3.628 0 +0
2021-05-14 2021-05-12 3.680 0 +0
2021-05-13 2021-05-11 3.628 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.607 0 +0
2021-05-10 2021-05-06 3.545 0 +0
2021-05-07 2021-05-05 3.513 0 +0
2021-05-06 2021-05-04 3.524 0 +0
2021-05-05 2021-05-03 3.482 0 +0
2021-05-04 2021-04-30 3.513 0 +0
2021-05-03 2021-04-29 3.576 0 +0
2021-04-30 2021-04-28 3.555 0 +0
2021-04-29 2021-04-27 3.586 0 +0
2021-04-28 2021-04-26 3.628 0 +0
2021-04-27 2021-04-23 3.545 0 +0
2021-04-26 2021-04-22 3.461 0 +0
2021-04-23 2021-04-21 3.576 0 +0
2021-04-22 2021-04-20 3.669 0 +0
2021-04-21 2021-04-19 3.836 0 +0
2021-04-20 2021-04-16 3.929 0 +0
2021-04-19 2021-04-15 3.940 0 +0
2021-04-16 2021-04-14 3.940 0 +0
2021-04-15 2021-04-13 3.929 0 +0
2021-04-14 2021-04-12 4.012 0 +0
2021-04-13 2021-04-09 4.023 0 +0
2021-04-12 2021-04-08 4.023 0 +0
2021-04-09 2021-04-07 4.075 0 +0
2021-04-08 2021-04-01 3.971 0 +0
2021-04-07 2021-03-31 4.111 0 +0
2021-04-01 2021-03-30 4.025 0 +0
2021-03-31 2021-03-29 3.897 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 4.218 0 +0
2021-03-26 2021-03-24 4.271 0 +0
2021-03-25 2021-03-23 4.496 0 +0
2021-03-24 2021-03-22 4.389 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.443 0 +0
2021-03-19 2021-03-17 4.378 0 +0
2021-03-18 2021-03-16 4.357 0 +0
2021-03-17 2021-03-15 4.282 0 +0
2021-03-16 2021-03-12 4.421 0 +0
2021-03-15 2021-03-11 4.410 0 +0
2021-03-12 2021-03-10 4.282 0 +0
2021-03-11 2021-03-09 4.335 0 +0
2021-03-10 2021-03-08 4.432 0 +0
2021-03-09 2021-03-05 4.571 0 +0
2021-03-08 2021-03-04 4.560 0 +0
2021-03-05 2021-03-03 4.614 0 +0
2021-03-04 2021-03-02 4.464 0 +0
2021-03-03 2021-03-01 4.443 0 +0
2021-03-02 2021-02-26 4.303 0 +0
2021-03-01 2021-02-25 4.325 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.111 0 +0
2021-02-24 2021-02-22 4.036 0 +0
2021-02-23 2021-02-19 4.079 0 +0
2021-02-22 2021-02-18 3.993 0 +0
2021-02-19 2021-02-17 4.111 0 +0
2021-02-18 2021-02-16 4.079 0 +0
2021-02-17 2021-02-11 3.972 0 +0
2021-02-16 2021-02-09 3.972 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.993 0 +0
2021-02-08 2021-02-04 3.907 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 3.939 0 +0
2021-02-03 2021-02-01 3.822 0 +0
2021-02-02 2021-01-29 3.843 0 +0
2021-02-01 2021-01-28 3.907 0 +0
2021-01-29 2021-01-27 4.036 0 +0
2021-01-28 2021-01-26 4.079 0 +0
2021-01-27 2021-01-25 4.207 0 +0
2021-01-26 2021-01-22 4.400 0 +0
2021-01-25 2021-01-21 4.635 0 +0
2021-01-22 2021-01-20 4.517 0 +0
2021-01-21 2021-01-19 4.517 0 +0
2021-01-20 2021-01-18 4.207 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.186 0 +0
2021-01-15 2021-01-13 4.153 0 +0
2021-01-14 2021-01-12 4.261 0 +0
2021-01-13 2021-01-11 4.218 0 +0
2021-01-12 2021-01-08 4.111 0 +0
2021-01-11 2021-01-07 4.079 0 +0
2021-01-08 2021-01-06 4.164 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 3.939 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.961 0 +0
2020-12-30 2020-12-28 3.907 0 +0
2020-12-29 2020-12-24 4.004 0 +0
2020-12-28 2020-12-22 4.036 0 +0
2020-12-23 2020-12-21 4.068 0 +0
2020-12-22 2020-12-18 4.132 0 +0
2020-12-21 2020-12-17 4.175 0 +0
2020-12-18 2020-12-16 4.207 0 +0
2020-12-17 2020-12-15 4.057 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.089 0 +0
2020-12-14 2020-12-10 4.057 0 +0
2020-12-11 2020-12-09 4.068 0 +0
2020-12-10 2020-12-08 4.164 0 +0
2020-12-09 2020-12-07 4.207 0 +0
2020-12-08 2020-12-04 4.282 0 +0
2020-12-07 2020-12-03 4.389 0 +0
2020-12-04 2020-12-02 4.400 0 +0
2020-12-03 2020-12-01 4.346 0 +0
2020-12-02 2020-11-30 4.368 0 +0
2020-12-01 2020-11-27 4.411 0 +0
2020-11-30 2020-11-26 4.130 0 +0
2020-11-27 2020-11-25 4.012 0 +0
2020-11-26 2020-11-24 4.022 0 +0
2020-11-25 2020-11-23 4.066 0 +0
2020-11-24 2020-11-20 4.098 0 +0
2020-11-23 2020-11-19 4.184 0 +0
2020-11-20 2020-11-18 4.281 0 +0
2020-11-19 2020-11-17 4.206 0 +0
2020-11-18 2020-11-16 4.119 0 +0
2020-11-17 2020-11-13 4.163 0 +0
2020-11-16 2020-11-12 4.152 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.119 0 +0
2020-11-11 2020-11-09 4.119 0 +0
2020-11-10 2020-11-06 4.119 0 +0
2020-11-09 2020-11-05 4.173 0 +0
2020-11-06 2020-11-04 3.969 0 +0
2020-11-05 2020-11-03 4.001 0 +0
2020-11-04 2020-11-02 3.925 0 +0
2020-11-03 2020-10-30 3.882 0 +0
2020-11-02 2020-10-29 3.969 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.882 0 +0
2020-10-28 2020-10-23 3.979 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.119 0 +0
2020-10-22 2020-10-20 4.249 0 +0
2020-10-21 2020-10-19 4.217 0 +0
2020-10-20 2020-10-16 4.346 0 +0
2020-10-19 2020-10-15 4.314 0 +0
2020-10-16 2020-10-14 4.378 0 +0
2020-10-15 2020-10-12 4.486 0 +0
2020-10-14 2020-10-09 4.346 0 +0
2020-10-12 2020-10-08 4.421 0 +0
2020-10-09 2020-10-07 4.346 0 +0
2020-10-08 2020-10-06 4.324 0 +0
2020-10-07 2020-10-05 4.270 0 +0
2020-10-06 2020-09-30 4.260 0 +0
2020-10-05 2020-09-29 4.270 0 +0
2020-09-30 2020-09-28 4.368 0 +0
2020-09-29 2020-09-25 4.152 0 +0
2020-09-28 2020-09-24 4.389 0 +0
2020-09-25 2020-09-23 4.583 0 +0
2020-09-24 2020-09-22 4.637 0 +0
2020-09-23 2020-09-21 4.680 0 +0
2020-09-22 2020-09-18 4.820 0 +0
2020-09-21 2020-09-17 4.637 0 +0
2020-09-18 2020-09-16 4.756 0 +0
2020-09-17 2020-09-15 4.745 0 +0
2020-09-16 2020-09-14 4.626 0 +0
2020-09-15 2020-09-11 4.594 0 +0
2020-09-14 2020-09-10 4.616 0 +0
2020-09-11 2020-09-09 4.411 0 +0
2020-09-10 2020-09-08 4.508 0 +0
2020-09-09 2020-09-07 4.626 0 +0
2020-09-08 2020-09-04 4.594 0 +0
2020-09-07 2020-09-03 4.378 0 +0
2020-09-04 2020-09-02 4.260 0 +0
2020-09-03 2020-09-01 4.227 0 +0
2020-09-02 2020-08-31 4.206 0 +0
2020-09-01 2020-08-28 4.281 0 +0
2020-08-31 2020-08-27 4.130 0 +0
2020-08-28 2020-08-26 4.249 0 +0
2020-08-27 2020-08-25 4.292 0 +0
2020-08-26 2020-08-24 4.303 0 +0
2020-08-25 2020-08-21 4.389 0 +0
2020-08-24 2020-08-20 4.281 0 +0
2020-08-21 2020-08-19 4.314 0 +0
2020-08-20 2020-08-18 4.260 0 +0
2020-08-19 2020-08-17 4.324 0 +0
2020-08-18 2020-08-14 4.314 0 +0
2020-08-17 2020-08-13 4.314 0 +0
2020-08-14 2020-08-12 4.249 0 +0
2020-08-13 2020-08-11 4.303 0 +0
2020-08-12 2020-08-10 3.990 0 +0
2020-08-11 2020-08-07 4.098 0 +0
2020-08-10 2020-08-06 3.904 0 +0
2020-08-07 2020-08-05 3.807 0 +0
2020-08-06 2020-08-04 3.731 0 +0
2020-08-05 2020-08-03 3.667 0 +0
2020-08-04 2020-07-31 3.710 0 +0
2020-08-03 2020-07-30 3.677 0 +0
2020-07-31 2020-07-29 3.645 0 +0
2020-07-30 2020-07-28 3.537 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.591 0 +0
2020-07-27 2020-07-23 3.731 0 +0
2020-07-24 2020-07-22 3.559 0 +0
2020-07-23 2020-07-21 3.720 0 +0
2020-07-22 2020-07-20 3.774 0 +0
2020-07-21 2020-07-17 3.494 0 +0
2020-07-20 2020-07-16 3.559 0 +0
2020-07-17 2020-07-15 3.720 0 +0
2020-07-16 2020-07-14 3.818 0 +0
2020-07-15 2020-07-13 3.936 0 +0
2020-07-14 2020-07-10 3.936 0 +0
2020-07-13 2020-07-09 4.012 0 +0
2020-07-10 2020-07-08 4.076 0 +0
2020-07-09 2020-07-07 4.044 0 +0
2020-07-08 2020-07-06 3.969 0 +0
2020-07-07 2020-07-03 3.569 0 +0
2020-07-06 2020-07-02 3.505 0 +0
2020-07-03 2020-06-30 3.149 0 +0
2020-07-02 2020-06-29 3.170 0 +0
2020-06-30 2020-06-26 3.192 0 +0
2020-06-29 2020-06-24 3.235 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.300 0 +0
2020-06-23 2020-06-19 3.627 0 +0
2020-06-22 2020-06-18 3.593 0 +0
2020-06-19 2020-06-17 3.549 0 +0
2020-06-18 2020-06-16 3.549 0 +0
2020-06-17 2020-06-15 3.438 0 +0
2020-06-16 2020-06-12 3.504 0 +0
2020-06-15 2020-06-11 3.527 0 +0
2020-06-12 2020-06-10 3.627 0 +0
2020-06-11 2020-06-09 3.649 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.549 0 +0
2020-06-05 2020-06-03 3.482 0 +0
2020-06-04 2020-06-02 3.460 0 +0
2020-06-03 2020-06-01 3.371 0 +0
2020-06-02 2020-05-29 3.148 0 +0
2020-06-01 2020-05-28 3.148 0 +0
2020-05-29 2020-05-27 3.182 0 +0
2020-05-28 2020-05-26 3.226 0 +0
2020-05-27 2020-05-25 3.204 0 +0
2020-05-26 2020-05-22 3.160 0 +0
2020-05-25 2020-05-21 3.249 0 +0
2020-05-22 2020-05-20 3.293 0 +0
2020-05-21 2020-05-19 3.371 0 +0
2020-05-20 2020-05-18 3.360 0 +0
2020-05-19 2020-05-15 3.404 0 +0
2020-05-18 2020-05-14 3.449 0 +0
2020-05-15 2020-05-13 3.493 0 +0
2020-05-14 2020-05-12 3.404 0 +0
2020-05-13 2020-05-11 3.415 0 +0
2020-05-12 2020-05-08 3.326 0 +0
2020-05-11 2020-05-07 3.171 0 +0
2020-05-08 2020-05-06 3.171 0 +0
2020-05-07 2020-05-05 3.059 0 +0
2020-05-06 2020-05-04 3.082 0 +0
2020-05-05 2020-04-29 3.293 0 +0
2020-05-04 2020-04-28 3.215 0 +0
2020-04-29 2020-04-27 3.260 0 +0
2020-04-28 2020-04-24 3.171 0 +0
2020-04-27 2020-04-23 3.260 0 +0
2020-04-24 2020-04-22 3.237 0 +0
2020-04-23 2020-04-21 3.271 0 +0
2020-04-22 2020-04-20 3.382 0 +0
2020-04-21 2020-04-17 3.349 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.249 0 +0
2020-04-16 2020-04-14 3.382 0 +0
2020-04-15 2020-04-09 3.338 0 +0
2020-04-14 2020-04-08 3.304 0 +0
2020-04-09 2020-04-07 3.338 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.115 0 +0
2020-04-06 2020-04-02 3.182 0 +0
2020-04-03 2020-04-01 3.093 0 +0
2020-04-02 2020-03-31 3.193 0 +0
2020-04-01 2020-03-30 3.037 0 +0
2020-03-31 2020-03-27 3.004 0 +0
2020-03-30 2020-03-26 2.904 0 +0
2020-03-27 2020-03-25 2.881 0 +0
2020-03-26 2020-03-24 2.648 0 +0
2020-03-25 2020-03-23 2.459 0 +0
2020-03-24 2020-03-20 2.659 0 +0
2020-03-23 2020-03-19 2.503 0 +0
2020-03-20 2020-03-18 2.715 0 +0
2020-03-19 2020-03-17 2.915 0 +0
2020-03-18 2020-03-16 3.037 0 +0
2020-03-17 2020-03-13 3.271 0 +0
2020-03-16 2020-03-12 3.349 0 +0
2020-03-13 2020-03-11 3.527 0 +0
2020-03-12 2020-03-10 3.605 0 +0
2020-03-11 2020-03-09 3.582 0 +0
2020-03-10 2020-03-06 3.894 0 +0
2020-03-09 2020-03-05 4.016 0 +0
2020-03-06 2020-03-04 4.016 0 +0
2020-03-05 2020-03-03 3.916 0 +0
2020-03-04 2020-03-02 3.972 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.949 0 +0
2020-02-28 2020-02-26 3.949 0 +0
2020-02-27 2020-02-25 3.927 0 +0
2020-02-26 2020-02-24 3.938 0 +0
2020-02-25 2020-02-21 3.972 0 +0
2020-02-24 2020-02-20 4.027 0 +0
2020-02-21 2020-02-19 4.005 0 +0
2020-02-20 2020-02-18 3.938 0 +0
2020-02-19 2020-02-17 4.072 0 +0
2020-02-18 2020-02-14 4.094 0 +0
2020-02-17 2020-02-13 3.961 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.872 0 +0
2020-02-12 2020-02-10 3.771 0 +0
2020-02-11 2020-02-07 3.705 0 +0
2020-02-10 2020-02-06 3.794 0 +0
2020-02-07 2020-02-05 3.716 0 +0
2020-02-06 2020-02-04 3.783 0 +0
2020-02-05 2020-02-03 3.671 0 +0
2020-02-04 2020-01-31 3.638 0 +0
2020-02-03 2020-01-30 3.638 0 +0
2020-01-31 2020-01-29 3.849 0 +0
2020-01-30 2020-01-24 4.061 0 +0
2020-01-29 2020-01-22 4.250 0 +0
2020-01-23 2020-01-21 4.172 0 +0
2020-01-22 2020-01-20 4.350 0 +0
2020-01-21 2020-01-17 4.517 0 +0
2020-01-20 2020-01-16 4.539 0 +0
2020-01-17 2020-01-15 4.372 0 +0
2020-01-16 2020-01-14 4.506 0 +0
2020-01-15 2020-01-13 4.517 0 +0
2020-01-14 2020-01-10 4.495 0 +0
2020-01-13 2020-01-09 4.495 0 +0
2020-01-10 2020-01-08 4.372 0 +0
2020-01-09 2020-01-07 4.472 0 +0
2020-01-08 2020-01-06 4.272 0 +0
2020-01-07 2020-01-03 4.372 0 +0
2020-01-06 2020-01-02 4.339 0 +0
2020-01-03 2019-12-31 4.139 0 +0
2020-01-02 2019-12-27 4.027 0 +0
2019-12-30 2019-12-24 3.860 0 +0
2019-12-27 2019-12-20 3.838 0 +0
2019-12-23 2019-12-19 3.872 0 +0
2019-12-20 2019-12-18 3.805 0 +0
2019-12-19 2019-12-17 3.805 0 +0
2019-12-18 2019-12-16 3.627 0 +0
2019-12-17 2019-12-13 3.582 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.516 0 +0
2019-12-12 2019-12-10 3.493 0 +0
2019-12-11 2019-12-09 3.616 0 +0
2019-12-10 2019-12-06 3.482 0 +0
2019-12-09 2019-12-05 3.427 0 +0
2019-12-06 2019-12-04 3.427 0 +0
2019-12-05 2019-12-03 3.504 0 +0
2019-12-04 2019-12-02 3.504 0 +0
2019-12-03 2019-11-29 3.427 0 +0
2019-12-02 2019-11-28 3.527 0 +0
2019-11-29 2019-11-27 3.672 0 +0
2019-11-28 2019-11-26 3.672 0 +0
2019-11-27 2019-11-25 3.694 0 +0
2019-11-26 2019-11-22 3.593 0 +0
2019-11-25 2019-11-21 3.672 0 +0
2019-11-22 2019-11-20 3.728 0 +0
2019-11-21 2019-11-19 3.773 0 +0
2019-11-20 2019-11-18 3.694 0 +0
2019-11-19 2019-11-15 3.683 0 +0
2019-11-18 2019-11-14 3.761 0 +0
2019-11-15 2019-11-13 3.806 0 +0
2019-11-14 2019-11-12 3.885 0 +0
2019-11-13 2019-11-11 3.818 0 +0
2019-11-12 2019-11-08 3.952 0 +0
2019-11-11 2019-11-07 3.941 0 +0
2019-11-08 2019-11-06 3.964 0 +0
2019-11-07 2019-11-05 3.975 0 +0
2019-11-06 2019-11-04 3.941 0 +0
2019-11-05 2019-11-01 3.907 0 +0
2019-11-04 2019-10-31 3.863 0 +0
2019-11-01 2019-10-30 3.795 0 +0
2019-10-31 2019-10-29 3.840 0 +0
2019-10-30 2019-10-28 3.964 0 +0
2019-10-29 2019-10-25 3.997 0 +0
2019-10-28 2019-10-24 3.975 0 +0
2019-10-25 2019-10-23 3.829 0 +0
2019-10-24 2019-10-22 3.874 0 +0
2019-10-23 2019-10-21 3.919 0 +0
2019-10-22 2019-10-18 3.851 0 +0
2019-10-21 2019-10-17 3.919 0 +0
2019-10-18 2019-10-16 4.053 0 +0
2019-10-17 2019-10-15 3.952 0 +0
2019-10-16 2019-10-14 4.087 0 +0
2019-10-15 2019-10-11 4.110 0 +0
2019-10-14 2019-10-10 4.031 0 +0
2019-10-11 2019-10-09 4.087 0 +0
2019-10-10 2019-10-08 4.031 0 +0
2019-10-09 2019-10-04 3.907 0 +0
2019-10-08 2019-10-03 3.840 0 +0
2019-10-04 2019-10-02 3.806 0 +0
2019-10-03 2019-09-30 3.863 0 +0
2019-10-02 2019-09-27 3.829 0 +0
2019-09-30 2019-09-26 3.952 0 +0
2019-09-27 2019-09-25 3.829 0 +0
2019-09-26 2019-09-24 3.941 0 +0
2019-09-25 2019-09-23 3.941 0 +0
2019-09-24 2019-09-20 3.952 0 +0
2019-09-23 2019-09-19 3.784 0 +0
2019-09-20 2019-09-18 3.818 0 +0
2019-09-19 2019-09-17 3.582 0 +0
2019-09-18 2019-09-16 3.683 0 +0
2019-09-17 2019-09-13 3.627 0 +0
2019-09-16 2019-09-12 3.503 0 +0
2019-09-13 2019-09-11 3.391 0 +0
2019-09-12 2019-09-10 3.380 0 +0
2019-09-11 2019-09-09 3.413 0 +0
2019-09-10 2019-09-06 3.425 0 +0
2019-09-09 2019-09-05 3.413 0 +0
2019-09-06 2019-09-04 3.357 0 +0
2019-09-05 2019-09-03 3.155 0 +0
2019-09-04 2019-09-02 3.200 0 +0
2019-09-03 2019-08-30 3.043 0 +0
2019-09-02 2019-08-29 3.032 0 +0
2019-08-30 2019-08-28 3.099 0 +0
2019-08-29 2019-08-27 3.088 0 +0
2019-08-28 2019-08-26 3.065 0 +0
2019-08-27 2019-08-23 3.155 0 +0
2019-08-26 2019-08-22 3.200 0 +0
2019-08-23 2019-08-21 3.267 0 +0
2019-08-22 2019-08-20 3.245 0 +0
2019-08-21 2019-08-19 3.290 0 +0
2019-08-20 2019-08-16 2.886 0 +0
2019-08-19 2019-08-15 2.975 0 +0
2019-08-16 2019-08-14 2.863 0 +0
2019-08-15 2019-08-13 2.830 0 +0
2019-08-14 2019-08-12 2.953 0 +0
2019-08-13 2019-08-09 2.975 0 +0
2019-08-12 2019-08-08 3.099 0 +0
2019-08-09 2019-08-07 3.099 0 +0
2019-08-08 2019-08-06 3.166 0 +0
2019-08-07 2019-08-05 3.256 0 +0
2019-08-06 2019-08-02 3.470 0 +0
2019-08-05 2019-08-01 3.492 0 +0
2019-08-02 2019-07-31 3.683 0 +0
2019-08-01 2019-07-30 3.615 0 +0
2019-07-31 2019-07-29 3.638 0 +0
2019-07-30 2019-07-26 3.694 0 +0
2019-07-29 2019-07-25 3.728 0 +0
2019-07-26 2019-07-24 3.773 0 +0
2019-07-25 2019-07-23 3.829 0 +0
2019-07-24 2019-07-22 4.053 0 +0
2019-07-23 2019-07-19 4.110 0 +0
2019-07-22 2019-07-18 4.154 0 +0
2019-07-19 2019-07-17 4.188 0 +0
2019-07-18 2019-07-16 4.188 0 +0
2019-07-17 2019-07-15 4.267 0 +0
2019-07-16 2019-07-12 4.143 0 +0
2019-07-15 2019-07-11 4.188 0 +0
2019-07-12 2019-07-10 4.098 0 +0
2019-07-11 2019-07-09 4.143 0 +0
2019-07-10 2019-07-08 4.098 0 +0
2019-07-09 2019-07-05 4.132 0 +0
2019-07-08 2019-07-04 4.154 0 +0
2019-07-05 2019-07-03 4.154 0 +0
2019-07-04 2019-07-02 4.323 0 +0
2019-07-03 2019-06-28 4.334 0 -2,672
2019-07-02 2019-06-27 4.267 2,672 -1,045,206 0.00% 11,401
2019-06-27 2019-06-25 4.154 1,047,878 -89,061 0.02% 4,353,359
2019-06-26 2019-06-24 4.267 1,136,939 +1,781 0.02% 4,851,017
2019-06-19 2019-06-17 4.268 1,135,158 +29,925 0.02% 4,845,303
2019-06-14 2019-06-12 4.211 1,105,233 -1,739 0.02% 4,653,992
2019-05-21 2019-05-17 3.785 1,106,972 -6,084 0.02% 4,190,089
2019-05-20 2019-05-16 4.038 1,113,056 +1,738 0.02% 4,494,846
2019-05-17 2019-05-15 3.670 1,111,318 +6,085 0.02% 4,078,681
2019-05-09 2019-05-07 3.705 1,105,233 -26,076 0.02% 4,094,496
2019-05-08 2019-05-06 3.636 1,131,309 +8,692 0.02% 4,113,003
2019-05-02 2019-04-29 3.854 1,122,617 -8,692 0.02% 4,326,803
2019-04-30 2019-04-26 3.866 1,131,309 -8,692 0.02% 4,373,320
2019-04-25 2019-04-23 3.785 1,140,001 -4,345 0.02% 4,315,110
2019-04-23 2019-04-17 3.981 1,144,346 -10,431 0.02% 4,555,376
2019-04-17 2019-04-15 4.096 1,154,777 -864,833 0.02% 4,729,757
2019-04-16 2019-04-12 4.245 2,019,610 +156,452 0.04% 8,574,022
2019-04-15 2019-04-11 4.234 1,863,158 +234,679 0.04% 7,888,387
2019-04-12 2019-04-10 4.222 1,628,479 +31,290 0.03% 6,876,049
2019-04-11 2019-04-09 4.211 1,597,189 +460,665 0.03% 6,725,555
2019-04-03 2019-04-01 4.084 1,136,524 +1,739 0.02% 4,641,920
2019-04-02 2019-03-29 4.096 1,134,785 +8,691 0.02% 4,647,874
2019-04-01 2019-03-28 3.900 1,126,094 +6,085 0.02% 4,392,028
2019-03-29 2019-03-27 3.992 1,120,009 +9,561 0.02% 4,471,381
2019-03-28 2019-03-26 4.406 1,110,448 -6,085 0.02% 4,893,141
2019-03-26 2019-03-22 4.349 1,116,533 -29,552 0.02% 4,855,725
2019-03-25 2019-03-21 4.429 1,146,085 +17,384 0.02% 5,076,546
2019-03-22 2019-03-20 4.372 1,128,701 -31,291 0.02% 4,934,615
2019-03-20 2019-03-18 4.153 1,159,992 +334,634 0.02% 4,817,846
2019-03-18 2019-03-14 3.739 825,358 +13,038 0.02% 3,086,146
2019-03-15 2019-03-13 3.797 812,320 +2,608 0.02% 3,084,124
2019-03-07 2019-03-05 3.670 809,712 -870 0.02% 2,971,748
2019-02-27 2019-02-25 3.325 810,582 -10,430 0.02% 2,695,166
2019-02-21 2019-02-19 3.118 821,012 +10,430 0.02% 2,559,821
2019-02-20 2019-02-18 3.026 810,582 -17,383 0.02% 2,452,694
2019-02-13 2019-02-11 2.968 827,965 +17,383 0.02% 2,457,663
2019-02-11 2019-02-04 2.922 810,582 -17,383 0.02% 2,368,762
2019-02-08 2019-01-31 2.888 827,965 -33,898 0.02% 2,390,983
2019-02-01 2019-01-30 2.865 861,863 -17,384 0.02% 2,469,041
2019-01-09 2019-01-07 2.577 879,247 +1,739 0.02% 2,265,946
2018-11-29 2018-11-27 2.623 877,508 +11,495 0.02% 2,301,714
2018-11-23 2018-11-21 2.693 866,013 -13,724 0.02% 2,332,138
2018-11-22 2018-11-20 2.518 879,737 +13,724 0.02% 2,215,258
2018-10-25 2018-10-23 2.192 866,013 +8,578 0.02% 1,898,017
2018-10-18 2018-10-15 2.332 857,435 +8,578 0.02% 1,999,167
2018-09-11 2018-09-07 3.183 848,857 +7,720 0.02% 2,701,562
2018-09-06 2018-09-04 3.357 841,137 +17,156 0.02% 2,824,080
2018-09-05 2018-09-03 3.299 823,981 +8,578 0.02% 2,718,450
2018-09-04 2018-08-31 3.404 815,403 +8,578 0.02% 2,775,703
2018-08-23 2018-08-21 3.661 806,825 +7,362 0.02% 2,953,431
2018-08-15 2018-08-13 3.567 799,463 -4,289 0.02% 2,851,922
2018-08-13 2018-08-09 3.684 803,752 -25,733 0.02% 2,960,922
2018-08-06 2018-08-02 3.486 829,485 +25,733 0.02% 2,891,329
2018-07-23 2018-07-19 3.276 803,752 +8,578 0.02% 2,632,972
2018-06-29 2018-06-27 3.800 795,174 -3,431 0.02% 3,022,021
2018-06-15 2018-06-13 5.239 798,605 +22,018 0.02% 4,183,819
2018-06-06 2018-06-04 5.287 776,587 -38,371 0.02% 4,105,709
2018-05-16 2018-05-14 5.299 814,958 -1,668 0.02% 4,318,341
2018-05-14 2018-05-10 5.191 816,626 +4,171 0.02% 4,239,070
2018-04-18 2018-04-16 5.215 812,455 +33,365 0.02% 4,236,898
2018-04-17 2018-04-13 5.419 779,090 +1,669 0.02% 4,221,682
2018-04-11 2018-04-09 5.311 777,421 -1,669 0.02% 4,128,758
2018-04-09 2018-04-04 5.095 779,090 +1,669 0.02% 3,969,502
2018-04-04 2018-03-29 5.287 777,421 +3,336 0.02% 4,110,118
2018-03-29 2018-03-27 5.131 774,085 -3,336 0.02% 3,971,841
2018-03-28 2018-03-26 5.131 777,421 +1,668 0.02% 3,988,958
2018-03-26 2018-03-22 5.311 775,753 -21,688 0.02% 4,119,900
2018-03-23 2018-03-21 5.407 797,441 -1,668 0.02% 4,311,561
2018-03-22 2018-03-20 5.455 799,109 -14,180 0.02% 4,358,900
2018-03-21 2018-03-19 5.623 813,289 -4,171 0.02% 4,572,747
2018-03-20 2018-03-16 5.515 817,460 +169,331 0.02% 4,507,999
2018-03-16 2018-03-14 4.975 648,129 -41,707 0.01% 3,224,549
2018-03-15 2018-03-13 5.035 689,836 -58,390 0.01% 3,473,398
2018-03-14 2018-03-12 4.915 748,226 -91,756 0.01% 3,677,698
2018-03-12 2018-03-08 4.975 839,982 -8,341 0.02% 4,179,050
2018-03-09 2018-03-07 4.831 848,323 +16,682 0.02% 4,098,508
2018-03-08 2018-03-06 4.843 831,641 +12,513 0.02% 4,027,882
2018-03-06 2018-03-02 4.927 819,128 +83,414 0.02% 4,036,018
2018-03-01 2018-02-27 4.939 735,714 -16,683 0.01% 3,633,839
2018-02-27 2018-02-23 5.059 752,397 +1,668 0.01% 3,806,440
2018-02-14 2018-02-12 4.520 750,729 +16,683 0.01% 3,393,001
2018-02-12 2018-02-08 5.227 734,046 +62,561 0.01% 3,836,801
2018-02-09 2018-02-07 5.191 671,485 +1,668 0.01% 3,485,649
2018-02-08 2018-02-06 5.323 669,817 +62,561 0.01% 3,565,321
2018-02-05 2018-02-01 5.922 607,256 +50,048 0.01% 3,596,319
2018-01-31 2018-01-29 6.030 557,208 -55,887 0.01% 3,360,043
2018-01-29 2018-01-25 6.198 613,095 -8,342 0.01% 3,799,949
2018-01-25 2018-01-23 6.330 621,437 +10,010 0.01% 3,933,603
2018-01-24 2018-01-22 6.462 611,427 -14,180 0.01% 3,950,871
2018-01-23 2018-01-19 5.982 625,607 +84,248 0.01% 3,742,498
2018-01-18 2018-01-16 5.874 541,359 +8,342 0.01% 3,180,101
2018-01-15 2018-01-11 5.934 533,017 -825,802 0.01% 3,163,048
2018-01-12 2018-01-10 6.030 1,358,819 -618,934 0.03% 8,193,870
2018-01-10 2018-01-08 6.054 1,977,753 -151,814 0.04% 11,973,549
2018-01-09 2018-01-05 5.958 2,129,567 +1,800,080 0.04% 12,688,409
2018-01-08 2018-01-04 5.730 329,487 -50,048 0.01% 1,888,103
2018-01-05 2018-01-03 5.790 379,535 +43,375 0.01% 2,197,649
2018-01-04 2018-01-02 5.934 336,160 -604,753 0.01% 1,994,852
2018-01-03 2017-12-29 5.287 940,913 -151,814 0.02% 4,974,478
2018-01-02 2017-12-28 5.203 1,092,727 +834,143 0.02% 5,685,398
2017-12-28 2017-12-22 4.795 258,584 -1,669 0.01% 1,239,998
2017-12-21 2017-12-19 4.568 260,253 -1,668 0.01% 1,188,722
2017-12-20 2017-12-18 4.484 261,921 -1,668 0.01% 1,174,360
2017-12-19 2017-12-15 4.448 263,589 +1,668 0.01% 1,172,359
2017-12-12 2017-12-08 4.915 261,921 -1,668 0.01% 1,287,400
2017-12-11 2017-12-07 4.675 263,589 -15,015 0.01% 1,232,399
2017-12-04 2017-11-30 4.975 278,604 -5,005 0.01% 1,386,101
2017-11-28 2017-11-24 5.311 283,609 +1,669 0.01% 1,506,202
2017-11-27 2017-11-23 5.359 281,940 -95,927 0.01% 1,510,858
2017-11-24 2017-11-22 5.623 377,867 +20,854 0.01% 2,124,571
2017-11-22 2017-11-20 5.407 357,013 -2,503 0.01% 1,930,279
2017-11-13 2017-11-09 5.587 359,516 -3,336 0.01% 2,008,462
2017-11-10 2017-11-08 5.311 362,852 +4,170 0.01% 1,927,049
2017-11-09 2017-11-07 5.455 358,682 -2,502 0.01% 1,956,503
2017-11-08 2017-11-06 5.431 361,184 -55,888 0.01% 1,961,490
2017-11-06 2017-11-02 5.934 417,072 -8,341 0.01% 2,475,003
2017-11-01 2017-10-30 5.826 425,413 -33,366 0.01% 2,478,600
2017-10-31 2017-10-27 6.030 458,779 -12,512 0.01% 2,766,502
2017-10-26 2017-10-24 6.354 471,291 +3,337 0.01% 2,994,501
2017-10-25 2017-10-23 6.330 467,954 +8,341 0.01% 2,962,078
2017-10-24 2017-10-20 6.450 459,613 +12,512 0.01% 2,964,381
2017-10-20 2017-10-18 6.510 447,101 +24,190 0.01% 2,910,482
2017-10-18 2017-10-16 6.725 422,911 -81,746 0.01% 2,844,273
2017-10-17 2017-10-13 6.941 504,657 -221,047 0.01% 3,502,953
2017-10-16 2017-10-12 6.953 725,704 -3,337 0.01% 5,045,997
2017-10-13 2017-10-11 7.049 729,041 -99,263 0.01% 5,139,120
2017-10-12 2017-10-10 7.193 828,304 -37,536 0.02% 5,958,000
2017-10-11 2017-10-09 7.193 865,840 -3,337 0.02% 6,227,997
2017-10-10 2017-10-06 7.457 869,177 -7,507 0.02% 6,481,240
2017-10-09 2017-10-04 7.313 876,684 +24,190 0.02% 6,411,097
2017-10-04 2017-09-29 6.965 852,494 -8,342 0.02% 5,937,819
2017-10-03 2017-09-28 6.905 860,836 -11,678 0.02% 5,944,323
2017-09-29 2017-09-27 7.289 872,514 +81,746 0.02% 6,359,683
2017-09-28 2017-09-26 6.893 790,768 -22,521 0.02% 5,451,003
2017-09-27 2017-09-25 6.713 813,289 -46,712 0.02% 5,459,997
2017-09-26 2017-09-22 7.984 860,001 +43,375 0.02% 6,866,456
2017-09-25 2017-09-21 7.553 816,626 +110,107 0.02% 6,167,700
2017-09-22 2017-09-20 6.270 706,519 -23,356 0.01% 4,429,809
2017-09-21 2017-09-19 6.450 729,875 -2,167,104 0.01% 4,707,499
2017-09-20 2017-09-18 6.258 2,896,979 -1,483,940 0.06% 18,129,061
2017-09-19 2017-09-15 5.670 4,380,919 +288,613 0.09% 24,841,958
2017-09-18 2017-09-14 5.407 4,092,306 +3,062,139 0.09% 22,126,061
2017-09-15 2017-09-13 5.299 1,030,167 +33,366 0.02% 5,458,702
2017-09-14 2017-09-12 5.251 996,801 -100,931 0.02% 5,234,100
2017-09-13 2017-09-11 4.915 1,097,732 -1,412,204 0.02% 5,395,599
2017-09-11 2017-09-07 5.107 2,509,936 -34,200 0.05% 12,818,338
2017-09-08 2017-09-06 5.215 2,544,136 -110,941 0.05% 13,267,498
2017-09-07 2017-09-05 5.167 2,655,077 +289,447 0.06% 13,718,728
2017-09-06 2017-09-04 4.939 2,365,630 -265,257 0.05% 11,684,322
2017-09-05 2017-09-01 4.699 2,630,887 +1,148,615 0.06% 12,363,679
2017-09-04 2017-08-31 4.400 1,482,272 -94,258 0.03% 6,521,589
2017-09-01 2017-08-30 4.124 1,576,530 +876,684 0.03% 6,501,599
2017-08-31 2017-08-29 3.752 699,846 +834 0.02% 2,626,070
2017-08-30 2017-08-28 3.692 699,012 +75,073 0.02% 2,581,040
2017-08-29 2017-08-25 3.632 623,939 -8,341 0.01% 2,266,440
2017-08-24 2017-08-21 3.597 632,280 -16,683 0.01% 2,273,998
2017-08-21 2017-08-17 3.620 648,963 +70,068 0.01% 2,349,559
2017-08-17 2017-08-15 3.704 578,895 +31,697 0.01% 2,144,459
2017-08-16 2017-08-14 3.728 547,198 +834 0.01% 2,040,161
2017-08-15 2017-08-11 3.620 546,364 +41,707 0.01% 1,978,101
2017-08-14 2017-08-10 3.764 504,657 +66,732 0.01% 1,899,702
2017-08-11 2017-08-09 3.824 437,925 +8,341 0.01% 1,674,750
2017-08-10 2017-08-08 3.812 429,584 +16,683 0.01% 1,637,701
2017-08-08 2017-08-04 3.585 412,901 +16,683 0.01% 1,480,051
2017-08-04 2017-08-02 3.632 396,218 -16,683 0.01% 1,439,250
2017-08-03 2017-08-01 3.585 412,901 +8,342 0.01% 1,480,051
2017-08-02 2017-07-31 3.597 404,559 -8,342 0.01% 1,454,999
2017-08-01 2017-07-28 3.632 412,901 +16,683 0.01% 1,499,851
2017-07-31 2017-07-27 3.740 396,218 +31,697 0.01% 1,482,000
2017-07-28 2017-07-26 3.812 364,521 +8,342 0.01% 1,389,662
2017-07-26 2017-07-24 4.184 356,179 +77,575 0.01% 1,490,230
2017-07-24 2017-07-20 4.352 278,604 +5,005 0.01% 1,212,421
2017-07-21 2017-07-19 4.256 273,599 +92,590 0.01% 1,164,400
2017-07-18 2017-07-14 3.656 181,009 +110,941 0.00% 661,850
2017-07-14 2017-07-12 3.417 70,068 -25,024 0.00% 239,400
2017-07-10 2017-07-06 3.141 95,092 +8,341 0.00% 298,679
2017-06-30 2017-06-28 2.961 86,751 -250,243 0.00% 256,880
2017-06-23 2017-06-21 3.153 336,994 -6,673 0.01% 1,062,521
2017-06-22 2017-06-20 3.045 343,667 -166,829 0.01% 1,046,480
2017-06-19 2017-06-15 3.081 510,496 -5,839 0.01% 1,572,841
2017-06-13 2017-06-09 3.249 516,335 -417,071 0.01% 1,677,491
2017-06-12 2017-06-08 3.297 933,406 -1,284,580 0.02% 3,077,250
2017-06-09 2017-06-07 3.249 2,217,986 -35,034 0.05% 7,205,889
2017-06-08 2017-06-06 3.285 2,253,020 +1,835,114 0.05% 7,400,739
2017-06-07 2017-06-05 3.237 417,906 -66,731 0.01% 1,352,701
2017-06-06 2017-06-02 3.189 484,637 -20,854 0.01% 1,545,460
2017-06-01 2017-05-29 3.189 505,491 -66,731 0.01% 1,611,961
2017-05-31 2017-05-26 3.093 572,222 -16,683 0.01% 1,769,880
2017-05-29 2017-05-25 2.937 588,905 -81,746 0.01% 1,729,700
2017-05-25 2017-05-23 2.685 670,651 +15,015 0.02% 1,800,960
2017-05-23 2017-05-19 2.649 655,636 -14,181 0.02% 1,737,059
2017-05-18 2017-05-16 2.625 669,817 -8,341 0.02% 1,758,570
2017-05-17 2017-05-15 2.554 678,158 +22,522 0.02% 1,731,689
2017-05-10 2017-05-08 2.673 655,636 -835 0.02% 1,752,779
2017-04-24 2017-04-20 2.985 656,471 -1,501,457 0.02% 1,959,631
2017-04-21 2017-04-19 3.009 2,157,928 -1,167,800 0.05% 6,493,370
2017-04-20 2017-04-18 3.057 3,325,728 -724,036 0.08% 10,166,849
2017-04-19 2017-04-13 3.117 4,049,764 -446,267 0.09% 12,622,998
2017-04-13 2017-04-11 3.117 4,496,031 -287,779 0.10% 14,014,000
2017-04-12 2017-04-10 3.237 4,783,810 -41,708 0.11% 15,484,499
2017-04-10 2017-04-06 3.381 4,825,518 -250,242 0.11% 16,313,702
2017-04-07 2017-04-05 3.369 5,075,760 -1,550,672 0.12% 17,098,848
2017-04-06 2017-04-03 3.309 6,626,432 -590,574 0.15% 21,925,439
2017-04-05 2017-03-31 3.297 7,217,006 +819,129 0.17% 23,793,001
2017-04-03 2017-03-30 3.237 6,397,877 -1,668 0.15% 20,708,999
2017-03-31 2017-03-29 3.321 6,399,545 +5,200,881 0.15% 21,251,438
2017-03-30 2017-03-28 2.985 1,198,664 -224,384 0.03% 3,578,131
2017-03-29 2017-03-27 2.913 1,423,048 -1,145,278 0.03% 4,145,580
2015-05-29 2015-05-27 1.870 2,568,326 +3,336 0.06% 4,803,239
2015-04-01 2015-03-30 1.870 2,564,990 +179,341 0.06% 4,797,000
2015-03-31 2015-03-27 1.906 2,385,649 +72,570 0.06% 4,547,400
2015-03-27 2015-03-25 1.906 2,313,079 +51,717 0.05% 4,409,071
2015-03-26 2015-03-24 1.990 2,261,362 +834 0.05% 4,500,260
2015-03-24 2015-03-20 2.014 2,260,528 +27,527 0.05% 4,552,801
2015-03-16 2015-03-12 1.810 2,233,001 -20,019 0.05% 4,042,270
2015-03-09 2015-03-05 1.942 2,253,020 +166,828 0.05% 4,375,619
2015-03-06 2015-03-04 1.942 2,086,192 +52,551 0.05% 4,051,620
2015-03-05 2015-03-03 1.918 2,033,641 +163,492 0.05% 3,900,800
2015-03-03 2015-02-27 1.870 1,870,149 +224,385 0.04% 3,497,521
2015-03-02 2015-02-26 1.858 1,645,764 +131,794 0.04% 3,058,150
2015-02-26 2015-02-24 1.798 1,513,970 +83,415 0.04% 2,722,501
2015-02-24 2015-02-18 1.942 1,430,555 +340,330 0.03% 2,778,299
2015-02-17 2015-02-13 2.050 1,090,225 +8,341 0.03% 2,234,970
2015-02-16 2015-02-12 1.966 1,081,884 +41,708 0.03% 2,127,081
2015-02-13 2015-02-11 2.002 1,040,176 +41,707 0.02% 2,082,489
2015-02-12 2015-02-10 2.146 998,469 -141,805 0.02% 2,142,630
2015-02-11 2015-02-09 2.242 1,140,274 -482,134 0.03% 2,556,291
2014-12-30 2014-12-24 1.906 1,622,408 +821,631 0.04% 3,092,550
2014-12-29 2014-12-22 2.098 800,777 +122,619 0.02% 1,679,999
2014-12-17 2014-12-15 2.542 678,158 -16,683 0.02% 1,723,559
2014-12-16 2014-12-12 2.446 694,841 +201,028 0.02% 1,699,320
2014-12-12 2014-12-10 2.793 493,813 -58,390 0.01% 1,379,361
2014-12-10 2014-12-08 2.901 552,203 +64,229 0.01% 1,602,041
2014-12-09 2014-12-05 2.805 487,974 +204,365 0.01% 1,368,901
2014-12-08 2014-12-04 2.757 283,609 +207,702 0.01% 782,001
2014-12-04 2014-12-02 3.153 75,907 +53,385 0.00% 239,330
2014-11-26 2014-11-24 3.716 22,522 -19,185 0.00% 83,701
2014-10-22 2014-10-20 3.345 41,707 -64,229 0.00% 139,499
2014-10-21 2014-10-17 3.177 105,936 +83,414 0.00% 336,549
2014-10-16 2014-10-14 3.585 22,522 -34,492 0.00% 80,730
2014-09-25 2014-09-23 3.620 57,014 -2,502 0.00% 206,418
2014-09-15 2014-09-11 3.597 59,516 -81,746 0.00% 214,050
2014-09-11 2014-09-08 3.644 141,262 -10,844 0.00% 514,824
2014-09-10 2014-09-05 3.644 152,106 -333,657 0.00% 554,344
2014-09-08 2014-09-04 3.537 485,763 +10,844 0.01% 1,717,932
2014-08-28 2014-08-26 3.417 474,919 +23,356 0.01% 1,622,646
2014-08-01 2014-07-30 3.417 451,563 +16,683 0.01% 1,542,846
2014-07-31 2014-07-29 3.453 434,880 +41,707 0.01% 1,501,486
2014-07-23 2014-07-21 3.021 393,173 -8,342 0.01% 1,187,801
2014-05-29 2014-05-27 2.937 401,515 +1,960 0.01% 1,179,308
2014-04-29 2014-04-25 3.117 399,555 -104,267 0.01% 1,245,401
2014-04-17 2014-04-15 3.045 503,822 -11,678 0.01% 1,534,159
2014-04-16 2014-04-14 3.093 515,500 -45,878 0.01% 1,594,439
2014-04-10 2014-04-08 3.165 561,378 +24,190 0.01% 1,776,719
2014-04-09 2014-04-07 3.129 537,188 +33,366 0.01% 1,680,840
2014-04-04 2014-04-02 3.261 503,822 -83,415 0.01% 1,642,879
2014-04-03 2014-04-01 3.547 587,237 +83,415 0.01% 2,082,778
2014-04-02 2014-03-31 3.534 503,822 +26,990 0.01% 1,780,545
2014-03-28 2014-03-26 3.483 476,832 +48,946 0.01% 1,661,000
2014-03-26 2014-03-24 3.445 427,886 +18,947 0.01% 1,474,241
2014-03-25 2014-03-21 3.445 408,939 +20,526 0.01% 1,408,961
2014-03-24 2014-03-20 3.407 388,413 +21,316 0.01% 1,323,481
2014-02-26 2014-02-24 3.192 367,097 -10,263 0.01% 1,171,799
2014-02-25 2014-02-21 3.293 377,360 +12,631 0.01% 1,242,799
2014-02-24 2014-02-20 3.382 364,729 +315,783 0.01% 1,233,540
2014-02-13 2014-02-11 3.141 48,946 -3,158 0.00% 153,759
2013-12-19 2013-12-17 2.812 52,104 -7,895 0.00% 146,520
2013-12-18 2013-12-16 2.837 59,999 -7,894 0.00% 170,241
2013-12-09 2013-12-05 2.951 67,893 +15,789 0.00% 200,379
2013-12-04 2013-12-02 2.989 52,104 -47,368 0.00% 155,760
2013-12-02 2013-11-28 2.977 99,472 +23,684 0.00% 296,101
2013-11-29 2013-11-27 3.027 75,788 -23,684 0.00% 229,440
2013-11-26 2013-11-22 3.116 99,472 +31,579 0.00% 309,961
2013-11-20 2013-11-18 3.091 67,893 +15,789 0.00% 209,839
2013-11-19 2013-11-15 3.065 52,104 -31,578 0.00% 159,720
2013-11-14 2013-11-12 2.989 83,682 +31,578 0.00% 250,159
2013-11-08 2013-11-06 3.027 52,104 -23,684 0.00% 157,740
2013-11-07 2013-11-05 3.040 75,788 -15,789 0.00% 230,400
2013-11-05 2013-11-01 3.091 91,577 +39,473 0.00% 283,040
2013-11-01 2013-10-30 3.002 52,104 -26,052 0.00% 156,420
2013-10-31 2013-10-29 2.951 78,156 +2,368 0.00% 230,669
2013-10-29 2013-10-25 2.977 75,788 -23,684 0.00% 225,600
2013-10-23 2013-10-21 3.154 99,472 +15,790 0.00% 313,741
2013-10-22 2013-10-18 3.205 83,682 +31,578 0.00% 268,179
2013-10-18 2013-10-16 3.192 52,104 -145,260 0.00% 166,320
2013-10-17 2013-10-15 3.116 197,364 +39,473 0.01% 614,999
2013-10-16 2013-10-11 3.205 157,891 -3,948 0.00% 505,999
2013-10-08 2013-10-04 3.167 161,839 -3,947 0.00% 512,501
2013-10-07 2013-10-03 2.977 165,786 +78,946 0.00% 493,500
2013-08-23 2013-08-21 2.774 86,840 -8,684 0.00% 240,899
2013-08-22 2013-08-20 2.723 95,524 -7,895 0.00% 260,149
2013-08-20 2013-08-16 2.698 103,419 +7,895 0.00% 279,030
2013-08-16 2013-08-13 2.736 95,524 -375,782 0.00% 261,359
2013-08-08 2013-08-06 2.584 471,306 -228,153 0.01% 1,217,881
2013-08-07 2013-08-05 2.533 699,459 -777,615 0.02% 1,772,001
2013-08-06 2013-08-02 2.457 1,477,074 +777,615 0.04% 3,629,741
2013-06-21 2013-06-19 2.508 699,459 -255,784 0.02% 1,754,281
2013-06-05 2013-06-03 2.761 955,243 -18,947 0.02% 2,637,801
2013-05-09 2013-05-07 3.103 974,190 +7,895 0.03% 3,023,301
2013-05-06 2013-05-02 3.053 966,295 -110,524 0.02% 2,949,840
2013-04-29 2013-04-25 3.091 1,076,819 -39,473 0.03% 3,328,160
2013-04-24 2013-04-22 3.129 1,116,292 +78,946 0.03% 3,492,580
2013-04-23 2013-04-19 3.040 1,037,346 +71,051 0.03% 3,153,599
2013-04-05 2013-04-02 2.761 966,295 +10,263 0.02% 2,668,320
2013-03-21 2013-03-19 2.622 956,032 -236,837 0.02% 2,506,769
2013-03-19 2013-03-15 2.622 1,192,869 -552,620 0.03% 3,127,769
2013-03-15 2013-03-13 2.609 1,745,489 -15,789 0.05% 4,554,660
2013-03-06 2013-03-04 2.913 1,761,278 +15,789 0.05% 5,131,300
2013-02-26 2013-02-22 3.205 1,745,489 +3,158 0.05% 5,593,830
2013-02-04 2013-01-31 3.331 1,742,331 +26,841 0.04% 5,804,409
2013-01-29 2013-01-25 3.268 1,715,490 -7,894 0.04% 5,606,341
2013-01-28 2013-01-24 3.433 1,723,384 -7,895 0.04% 5,915,929
2013-01-25 2013-01-23 3.445 1,731,279 +7,895 0.04% 5,964,961
2013-01-24 2013-01-22 3.395 1,723,384 -1,612,860 0.04% 5,850,439
2013-01-22 2013-01-18 3.407 3,336,244 -22,105 0.09% 11,367,938
2013-01-09 2013-01-07 3.534 3,358,349 -9,474 0.09% 11,868,659
2013-01-08 2013-01-04 3.521 3,367,823 +1,215,764 0.09% 11,859,481
2013-01-04 2013-01-02 3.319 2,152,059 +31,578 0.06% 7,142,119
2013-01-03 2012-12-31 3.040 2,120,481 +149,997 0.05% 6,446,400
2013-01-02 2012-12-27 3.002 1,970,484 +254,994 0.05% 5,915,519
2012-12-19 2012-12-17 3.027 1,715,490 -47,367 0.04% 5,193,471
2012-12-17 2012-12-13 3.027 1,762,857 -789,457 0.05% 5,336,870
2012-12-14 2012-12-12 3.281 2,552,314 +789,457 0.07% 8,373,470
2012-12-12 2012-12-10 3.103 1,762,857 -315,783 0.05% 5,470,850
2012-12-11 2012-12-07 3.065 2,078,640 -56,051 0.05% 6,371,861
2012-12-07 2012-12-05 2.787 2,134,691 -164,207 0.06% 5,948,799
2012-12-06 2012-12-04 2.736 2,298,898 -72,630 0.06% 6,289,919
2012-12-05 2012-12-03 2.685 2,371,528 -338,677 0.06% 6,368,479
2012-12-04 2012-11-30 2.736 2,710,205 -571,567 0.07% 7,415,279
2012-12-03 2012-11-29 2.546 3,281,772 -91,577 0.08% 8,355,570
2012-11-30 2012-11-28 2.597 3,373,349 -801,299 0.09% 8,759,650
2012-11-29 2012-11-27 2.495 4,174,648 -1,252,078 0.11% 10,417,361
2012-11-28 2012-11-26 2.369 5,426,726 -605,514 0.14% 12,854,380
2012-11-27 2012-11-23 2.318 6,032,240 -937,085 0.16% 13,983,031
2012-11-26 2012-11-22 2.204 6,969,325 +67,894 0.18% 15,360,721
2012-11-23 2012-11-21 2.128 6,901,431 +558,146 0.18% 14,686,559
2012-11-22 2012-11-20 2.103 6,343,285 +1,578 0.16% 13,338,099
2012-11-21 2012-11-19 2.166 6,341,707 -1,151,817 0.16% 13,736,431
2012-11-20 2012-11-16 2.090 7,493,524 +413,675 0.19% 15,661,800
2012-11-19 2012-11-15 1.976 7,079,849 +42,631 0.18% 13,990,081
2012-11-16 2012-11-14 1.963 7,037,218 +134,208 0.18% 13,816,700
2012-11-15 2012-11-13 1.925 6,903,010 +197,364 0.18% 13,290,879
2012-11-14 2012-11-12 1.976 6,705,646 -78,946 0.17% 13,250,640
2012-11-12 2012-11-08 1.951 6,784,592 -149,997 0.18% 13,234,760
2012-11-09 2012-11-07 1.989 6,934,589 +51,315 0.18% 13,790,881
2012-11-08 2012-11-06 1.875 6,883,274 -134,208 0.18% 12,904,120
2012-11-07 2012-11-05 1.875 7,017,482 +11,842 0.18% 13,155,721
2012-11-06 2012-11-02 1.887 7,005,640 +78,946 0.18% 13,222,260
2012-11-05 2012-11-01 1.887 6,926,694 -257,363 0.18% 13,073,260
2012-11-02 2012-10-31 1.837 7,184,057 +108,945 0.19% 13,195,000
2012-11-01 2012-10-30 1.824 7,075,112 +63,157 0.18% 12,905,280
2012-10-31 2012-10-29 1.837 7,011,955 +196,574 0.18% 12,878,899
2012-10-30 2012-10-26 1.887 6,815,381 -323,677 0.18% 12,863,171
2012-10-29 2012-10-25 1.925 7,139,058 +15,789 0.18% 13,745,360
2012-10-26 2012-10-24 1.938 7,123,269 +17,368 0.18% 13,805,190
2012-10-25 2012-10-22 1.875 7,105,901 +135,787 0.18% 13,321,480
2012-10-22 2012-10-18 1.824 6,970,114 +63,156 0.18% 12,713,760
2012-10-19 2012-10-17 1.824 6,906,958 -236,837 0.18% 12,598,561
2012-10-18 2012-10-16 1.824 7,143,795 -157,891 0.18% 13,030,561
2012-10-16 2012-10-12 1.837 7,301,686 +397,097 0.19% 13,411,050
2012-10-15 2012-10-11 1.824 6,904,589 -355,256 0.18% 12,594,239
2012-10-12 2012-10-10 1.811 7,259,845 +212,364 0.19% 13,150,280
2012-10-11 2012-10-09 1.799 7,047,481 -149,997 0.18% 12,676,340
2012-10-10 2012-10-08 1.786 7,197,478 -15,789 0.19% 12,854,970
2012-10-09 2012-10-05 1.799 7,213,267 +183,154 0.19% 12,974,540
2012-10-08 2012-10-04 1.799 7,030,113 -149,997 0.18% 12,645,100
2012-10-05 2012-10-03 1.799 7,180,110 -39,473 0.19% 12,914,901
2012-10-04 2012-09-28 1.786 7,219,583 +7,895 0.19% 12,894,451
2012-10-03 2012-09-27 1.773 7,211,688 +363,150 0.19% 12,789,000
2012-09-28 2012-09-26 1.773 6,848,538 -2,368 0.18% 12,145,000
2012-09-27 2012-09-25 1.799 6,850,906 -339,467 0.18% 12,322,760
2012-09-26 2012-09-24 1.824 7,190,373 -31,578 0.19% 13,115,521
2012-09-24 2012-09-20 1.811 7,221,951 +9,474 0.19% 13,081,640
2012-09-20 2012-09-18 1.824 7,212,477 +28,420 0.19% 13,155,839
2012-09-19 2012-09-17 1.824 7,184,057 +35,526 0.19% 13,104,000
2012-09-18 2012-09-14 1.837 7,148,531 +84,471 0.18% 13,129,749
2012-09-17 2012-09-13 1.786 7,064,060 +23,684 0.18% 12,616,681
2012-09-14 2012-09-12 1.748 7,040,376 +236,837 0.18% 12,306,840
2012-09-13 2012-09-11 1.761 6,803,539 -15,789 0.18% 11,979,020
2012-09-12 2012-09-10 1.748 6,819,328 +190,259 0.18% 11,920,440
2012-09-11 2012-09-07 1.761 6,629,069 -449,990 0.17% 11,671,830
2012-09-10 2012-09-06 1.710 7,079,059 +59,209 0.18% 12,105,450
2012-09-07 2012-09-05 1.723 7,019,850 +149,207 0.18% 12,093,120
2012-09-06 2012-09-04 1.748 6,870,643 +31,579 0.18% 12,010,141
2012-09-05 2012-09-03 1.773 6,839,064 -198,154 0.18% 12,128,199
2012-09-04 2012-08-31 1.735 7,037,218 +13,421 0.18% 12,212,180
2012-09-03 2012-08-30 1.761 7,023,797 +55,262 0.18% 12,366,830
2012-08-31 2012-08-29 1.773 6,968,535 +52,893 0.18% 12,357,799
2012-08-30 2012-08-28 1.786 6,915,642 +63,157 0.18% 12,351,601
2012-08-29 2012-08-27 1.799 6,852,485 +82,893 0.18% 12,325,600
2012-08-28 2012-08-24 1.811 6,769,592 +31,578 0.17% 12,262,250
2012-08-27 2012-08-23 1.849 6,738,014 -149,997 0.17% 12,461,100
2012-08-24 2012-08-22 1.824 6,888,011 +30,789 0.18% 12,564,001
2012-08-23 2012-08-21 1.824 6,857,222 +13,421 0.18% 12,507,840
2012-08-22 2012-08-20 1.799 6,843,801 +191,838 0.18% 12,309,980
2012-08-21 2012-08-17 1.799 6,651,963 +165,786 0.17% 11,964,920
2012-08-20 2012-08-16 1.786 6,486,177 +43,420 0.17% 11,584,560
2012-08-17 2012-08-15 1.761 6,442,757 +120,787 0.17% 11,343,790
2012-08-14 2012-08-10 1.799 6,321,970 -39,473 0.16% 11,371,360
2012-08-13 2012-08-09 1.837 6,361,443 +39,473 0.16% 11,684,100
2012-07-31 2012-07-27 1.773 6,321,970 -141,313 0.16% 11,211,200
2012-07-26 2012-07-24 1.748 6,463,283 +56,052 0.17% 11,298,060
2012-07-25 2012-07-23 1.748 6,407,231 -63,157 0.17% 11,200,079
2012-07-24 2012-07-20 1.773 6,470,388 +158,681 0.17% 11,474,400
2012-07-23 2012-07-19 1.824 6,311,707 +270,783 0.16% 11,512,800
2012-07-19 2012-07-17 1.862 6,040,924 -44,999 0.16% 11,248,441
2012-07-18 2012-07-16 1.824 6,085,923 +299,205 0.16% 11,100,961
2012-07-17 2012-07-13 1.837 5,786,718 +273,941 0.15% 10,628,499
2012-07-16 2012-07-12 1.849 5,512,777 +57,630 0.14% 10,195,180
2012-07-13 2012-07-11 1.900 5,455,147 +68,683 0.14% 10,365,001
2012-07-12 2012-07-10 1.938 5,386,464 +211,575 0.14% 10,439,190
2012-07-11 2012-07-09 1.925 5,174,889 +84,471 0.13% 9,963,599
2012-07-10 2012-07-06 2.039 5,090,418 -544,725 0.13% 10,381,281
2012-07-09 2012-07-05 1.963 5,635,143 +145,260 0.15% 11,063,901
2012-07-06 2012-07-04 1.976 5,489,883 -181,575 0.14% 10,848,241
2012-07-05 2012-07-03 1.900 5,671,458 +122,366 0.15% 10,776,000
2012-07-04 2012-06-29 1.925 5,549,092 +189,470 0.14% 10,684,080
2012-07-03 2012-06-28 1.875 5,359,622 +7,894 0.14% 10,047,719
2012-06-29 2012-06-27 1.862 5,351,728 -120,787 0.14% 9,965,130
2012-06-28 2012-06-26 1.900 5,472,515 -222,626 0.14% 10,398,001
2012-06-21 2012-06-19 1.989 5,695,141 +473,674 0.15% 11,325,979
2012-06-20 2012-06-18 2.065 5,221,467 +23,683 0.13% 10,780,819
2012-06-18 2012-06-14 1.951 5,197,784 +23,684 0.13% 10,139,361
2012-06-15 2012-06-13 1.989 5,174,100 +78,946 0.13% 10,289,780
2012-06-14 2012-06-12 2.001 5,095,154 +127,102 0.13% 10,197,319
2012-06-12 2012-06-08 1.824 4,968,052 +116,050 0.13% 9,061,921
2012-06-11 2012-06-07 1.824 4,852,002 +15,790 0.13% 8,850,241
2012-06-08 2012-06-06 1.761 4,836,212 +19,736 0.12% 8,515,139
2012-06-07 2012-06-05 1.723 4,816,476 +21,315 0.12% 8,297,360
2012-06-06 2012-06-04 1.723 4,795,161 +18,158 0.12% 8,260,641
2012-06-05 2012-06-01 1.773 4,777,003 +15,789 0.12% 8,471,400
2012-06-04 2012-05-31 1.786 4,761,214 +169,733 0.12% 8,503,710
2012-06-01 2012-05-30 1.862 4,591,481 -189,469 0.12% 8,549,520
2012-05-31 2012-05-29 1.913 4,780,950 -59,210 0.12% 9,144,559
2012-05-30 2012-05-28 1.862 4,840,160 -39,473 0.12% 9,012,571
2012-05-28 2012-05-24 1.824 4,879,633 -146,049 0.13% 8,900,641
2012-05-25 2012-05-23 1.824 5,025,682 +101,840 0.13% 9,167,040
2012-05-24 2012-05-22 1.875 4,923,842 -78,946 0.13% 9,230,760
2012-05-23 2012-05-21 1.824 5,002,788 +7,895 0.13% 9,125,280
2012-05-22 2012-05-18 1.799 4,994,893 +118,418 0.13% 8,984,340
2012-05-18 2012-05-16 1.900 4,876,475 +104,209 0.13% 9,265,501
2012-05-17 2012-05-15 1.938 4,772,266 +284,204 0.12% 9,248,849
2012-05-16 2012-05-14 1.938 4,488,062 -212,364 0.12% 8,698,050
2012-05-15 2012-05-11 1.951 4,700,426 +19,737 0.12% 9,169,160
2012-05-14 2012-05-10 1.963 4,680,689 +55,262 0.12% 9,189,949
2012-05-11 2012-05-09 1.989 4,625,427 +39,472 0.12% 9,198,629
2012-05-10 2012-05-08 2.027 4,585,955 -27,631 0.12% 9,294,401
2012-05-09 2012-05-07 2.027 4,613,586 +215,522 0.12% 9,350,401
2012-05-08 2012-05-04 2.065 4,398,064 +55,262 0.11% 9,080,730
2012-05-07 2012-05-03 2.065 4,342,802 +7,895 0.11% 8,966,630
2012-05-04 2012-05-02 2.039 4,334,907 +66,314 0.11% 8,840,509
2012-05-03 2012-04-30 2.077 4,268,593 +24,473 0.11% 8,867,480
2012-05-02 2012-04-27 2.014 4,244,120 +236,837 0.11% 8,547,840
2012-03-19 2012-03-15 2.166 4,007,283 +2,810,466 0.10% 8,679,960
2012-03-16 2012-03-14 2.204 1,196,817 +473,675 0.03% 2,637,841
2012-03-15 2012-03-13 2.217 723,142 +299,993 0.02% 1,602,999
2012-03-14 2012-03-12 2.179 423,149 +47,368 0.01% 921,920
2012-03-13 2012-03-09 2.242 375,781 -15,790 0.01% 842,519
2012-03-09 2012-03-07 2.179 391,571 +292,099 0.01% 853,121
2012-03-07 2012-03-05 2.255 99,472 -47,367 0.00% 224,281
2012-03-06 2012-03-02 2.318 146,839 -86,840 0.00% 340,380
2012-03-05 2012-03-01 2.153 233,679 +31,578 0.01% 503,200
2012-03-02 2012-02-29 2.204 202,101 +102,629 0.01% 445,440
2012-03-01 2012-02-28 2.280 99,472 -15,789 0.00% 226,801
2012-02-29 2012-02-27 2.267 115,261 -39,473 0.00% 261,341
2012-02-28 2012-02-24 2.381 154,734 +23,684 0.00% 368,481
2012-02-27 2012-02-23 2.293 131,050 -7,894 0.00% 300,460
2012-02-24 2012-02-22 2.343 138,944 +78,945 0.00% 325,599
2012-02-16 2012-02-14 2.065 59,999 -39,473 0.00% 123,881
2012-02-15 2012-02-13 2.052 99,472 +39,473 0.00% 204,121
2012-02-13 2012-02-09 2.204 59,999 -10,263 0.00% 132,241
2012-02-08 2012-02-06 2.001 70,262 -78,945 0.00% 140,621
2012-02-07 2012-02-03 2.027 149,207 -47,368 0.00% 302,399
2012-02-06 2012-02-02 2.014 196,575 +126,313 0.01% 395,911
2012-02-03 2012-02-01 1.951 70,262 -39,472 0.00% 137,061
2012-02-02 2012-01-31 1.989 109,734 +39,472 0.00% 218,229
2012-01-30 2012-01-26 2.090 70,262 -78,945 0.00% 146,851
2012-01-27 2012-01-20 2.052 149,207 -47,368 0.00% 306,179
2012-01-26 2012-01-19 1.913 196,575 -24,473 0.01% 375,990
2012-01-19 2012-01-17 1.875 221,048 -394,728 0.01% 414,400
2012-01-18 2012-01-16 1.786 615,776 -350,519 0.02% 1,099,799
2012-01-17 2012-01-13 1.786 966,295 -1,807,856 0.02% 1,725,840
2012-01-16 2012-01-12 1.761 2,774,151 -114,471 0.07% 4,884,460
2012-01-13 2012-01-11 1.761 2,888,622 -55,262 0.07% 5,086,009
2012-01-12 2012-01-10 1.735 2,943,884 -339,467 0.08% 5,108,729
2012-01-11 2012-01-09 1.710 3,283,351 -978,926 0.08% 5,614,650
2012-01-10 2012-01-06 1.735 4,262,277 -639,460 0.11% 7,396,629
2012-01-09 2012-01-05 1.761 4,901,737 -439,728 0.13% 8,630,509
2012-01-06 2012-01-04 1.735 5,341,465 -773,667 0.14% 9,269,420
2012-01-05 2012-01-03 1.748 6,115,132 -1,886,802 0.16% 10,689,479
2011-12-29 2011-12-23 1.723 8,001,934 +31,578 0.21% 13,784,960
2011-12-15 2011-12-13 1.786 7,970,356 +326,835 0.21% 14,235,360
2011-12-13 2011-12-09 1.887 7,643,521 +67,893 0.20% 14,426,180
2011-11-30 2011-11-28 1.913 7,575,628 -394,728 0.20% 14,489,961
2011-11-28 2011-11-24 1.735 7,970,356 +394,728 0.21% 13,831,520
2011-11-07 2011-11-03 1.913 7,575,628 -236,837 0.20% 14,489,961
2011-11-04 2011-11-02 1.887 7,812,465 +11,842 0.20% 14,745,041
2011-11-02 2011-10-31 2.014 7,800,623 -78,945 0.20% 15,710,790
2011-11-01 2011-10-28 2.065 7,879,568 -78,946 0.20% 16,269,029
2011-10-31 2011-10-27 2.001 7,958,514 +417,623 0.21% 15,927,980
2011-10-28 2011-10-26 1.786 7,540,891 -31,579 0.19% 13,468,319
2011-10-27 2011-10-25 1.748 7,572,470 +31,579 0.20% 13,236,960
2011-10-24 2011-10-20 1.773 7,540,891 -7,895 0.19% 13,372,799
2011-10-21 2011-10-19 1.887 7,548,786 -31,578 0.19% 14,247,380
2011-10-19 2011-10-17 2.052 7,580,364 +39,473 0.20% 15,555,239
2011-09-16 2011-09-14 2.964 7,540,891 +2,131,533 0.19% 22,351,679
2011-08-29 2011-08-25 3.027 5,409,358 -2,131,533 0.14% 16,376,280
2011-08-09 2011-08-05 3.395 7,540,891 -15,790 0.19% 25,599,358
2011-07-29 2011-07-27 3.597 7,556,681 +15,790 0.20% 27,184,481
2011-07-19 2011-07-15 3.648 7,540,891 -5,527 0.19% 27,509,758
2011-06-29 2011-06-27 3.458 7,546,418 -78,945 0.19% 26,096,071
2011-06-24 2011-06-22 3.445 7,625,363 +550,251 0.20% 26,272,479
2011-06-22 2011-06-20 3.458 7,075,112 +1,700,490 0.18% 24,466,260
2011-06-21 2011-06-17 3.534 5,374,622 +236,837 0.14% 18,994,320
2011-06-20 2011-06-16 3.547 5,137,785 +227,364 0.13% 18,222,400
2011-06-17 2011-06-15 3.585 4,910,421 -232,101 0.13% 17,602,599
2011-06-16 2011-06-14 3.547 5,142,522 +180,786 0.13% 18,239,201
2011-06-15 2011-06-13 3.509 4,961,736 +868,402 0.13% 17,409,450
2011-06-14 2011-06-10 3.534 4,093,334 +726,301 0.11% 14,466,151
2011-06-13 2011-06-09 3.559 3,367,033 +734,195 0.09% 11,984,649
2011-06-10 2011-06-08 3.559 2,632,838 +175,259 0.07% 9,371,348
2011-06-08 2011-06-03 3.673 2,457,579 +258,942 0.06% 9,027,700
2011-06-03 2011-06-01 3.711 2,198,637 +86,840 0.06% 8,160,049
2011-06-02 2011-05-31 3.749 2,111,797 -1,302,604 0.05% 7,918,000
2011-06-01 2011-05-30 3.559 3,414,401 +23,684 0.09% 12,153,251
2011-05-31 2011-05-27 3.534 3,390,717 +22,105 0.09% 11,983,050
2011-05-30 2011-05-26 3.534 3,368,612 +18,947 0.09% 11,904,929
2011-05-27 2011-05-25 3.496 3,349,665 +28,420 0.09% 11,710,679
2011-05-26 2011-05-24 3.547 3,321,245 +57,631 0.09% 11,779,601
2011-05-25 2011-05-23 3.471 3,263,614 -176,049 0.08% 11,327,158
2011-05-24 2011-05-20 3.547 3,439,663 +397,096 0.09% 12,199,599
2011-05-23 2011-05-19 3.559 3,042,567 +1,316,025 0.08% 10,829,742
2011-05-20 2011-05-18 3.572 1,726,542 -2,300,477 0.04% 6,167,340
2011-05-19 2011-05-17 3.534 4,027,019 -1,080,767 0.10% 14,231,789
2011-05-17 2011-05-13 3.509 5,107,786 +1,914,433 0.13% 17,921,901
2011-05-16 2011-05-12 3.547 3,193,353 -1,694,174 0.08% 11,326,001
2011-05-13 2011-05-11 4.294 4,887,527 +39,473 0.13% 20,987,489
2011-05-12 2011-05-09 4.294 4,848,054 -173,681 0.13% 20,817,989
2011-05-11 2011-05-06 4.281 5,021,735 +701,827 0.13% 21,500,181
2011-05-09 2011-05-05 4.269 4,319,908 -663,143 0.11% 18,440,641
2011-05-06 2011-05-04 4.231 4,983,051 -47,368 0.13% 21,082,078
2011-05-05 2011-05-03 4.294 5,030,419 +206,048 0.13% 21,601,081
2011-05-04 2011-04-29 3.990 4,824,371 -236,837 0.12% 19,249,652
2011-05-03 2011-04-28 3.749 5,061,208 +813,930 0.13% 18,976,561
2011-04-29 2011-04-27 3.724 4,247,278 +12,632 0.11% 15,817,201
2011-04-28 2011-04-26 3.724 4,234,646 -813,141 0.11% 15,770,159
2011-04-27 2011-04-21 3.711 5,047,787 +270,784 0.13% 18,734,421
2011-04-26 2011-04-20 3.661 4,777,003 +511,568 0.12% 17,487,389
2011-04-21 2011-04-19 3.635 4,265,435 -524,989 0.11% 15,506,609
2011-04-20 2011-04-18 3.572 4,790,424 +332,361 0.12% 17,111,760
2011-04-19 2011-04-15 3.534 4,458,063 +456,306 0.12% 15,755,131
2011-04-18 2011-04-14 3.534 4,001,757 +666,302 0.10% 14,142,511
2011-04-15 2011-04-13 3.458 3,335,455 +122,366 0.09% 11,534,250
2011-04-14 2011-04-12 3.471 3,213,089 +59,209 0.08% 11,151,799
2011-04-13 2011-04-11 3.483 3,153,880 +494,200 0.08% 10,986,250
2011-04-12 2011-04-08 3.509 2,659,680 +55,262 0.07% 9,332,130
2011-04-11 2011-04-07 3.496 2,604,418 +15,789 0.07% 9,105,240
2011-04-08 2011-04-06 3.509 2,588,629 +39,473 0.07% 9,082,830
2011-04-07 2011-04-04 3.521 2,549,156 -2,301,267 0.07% 8,976,620
2011-04-06 2011-04-01 3.496 4,850,423 -256,573 0.13% 16,957,441
2011-04-04 2011-03-31 3.458 5,106,996 +108,945 0.13% 17,660,370
2011-04-01 2011-03-30 3.483 4,998,051 +114,471 0.13% 17,410,250
2011-03-31 2011-03-29 3.433 4,883,580 +180,786 0.13% 16,764,061
2011-03-30 2011-03-28 3.458 4,702,794 -318,941 0.12% 16,262,609
2011-03-29 2011-03-25 3.509 5,021,735 +78,946 0.13% 17,619,971
2011-03-25 2011-03-23 3.483 4,942,789 +90,787 0.13% 17,217,750
2011-03-24 2011-03-22 3.547 4,852,002 +270,784 0.13% 17,208,802
2011-03-23 2011-03-21 3.509 4,581,218 +1,407,602 0.12% 16,074,310
2011-03-22 2011-03-18 3.407 3,173,616 -2,031,273 0.08% 10,813,799
2011-03-21 2011-03-17 3.217 5,204,889 -3,158 0.13% 16,746,221
2011-03-18 2011-03-16 3.281 5,208,047 +578,672 0.13% 17,086,231
2011-03-17 2011-03-15 3.268 4,629,375 -536,830 0.12% 15,129,121
2011-03-16 2011-03-14 3.293 5,166,205 +31,578 0.13% 17,014,399
2011-03-14 2011-03-10 3.369 5,134,627 +2,232,584 0.13% 17,300,640
2011-03-08 2011-03-04 3.141 2,902,043 +78,945 0.07% 9,116,479
2011-03-03 2011-03-01 2.926 2,823,098 +33,947 0.07% 8,260,561
2011-03-02 2011-02-28 2.875 2,789,151 +867,613 0.07% 8,019,910
2011-03-01 2011-02-25 2.951 1,921,538 +1,818,909 0.05% 5,671,220
2011-02-22 2011-02-18 3.065 102,629 +39,472 0.00% 314,599
2011-02-18 2011-02-16 3.319 63,157 +33,158 0.00% 209,602
2011-02-11 2011-02-09 3.458 29,999 -15,789 0.00% 103,739
2011-02-10 2011-02-08 3.483 45,788 -39,473 0.00% 159,498
2011-01-31 2011-01-27 3.331 85,261 -118,419 0.00% 284,039
2011-01-27 2011-01-25 3.445 203,680 -31,578 0.01% 701,760
2011-01-18 2011-01-14 3.420 235,258 -7,895 0.01% 804,600
2011-01-17 2011-01-13 3.445 243,153 -3,158 0.01% 837,761
2011-01-14 2011-01-12 3.534 246,311 +30,000 0.01% 870,482
2011-01-10 2011-01-06 3.407 216,311 +15,789 0.01% 737,059
2010-12-10 2010-12-08 2.875 200,522 -32,368 0.01% 576,580
2010-11-11 2010-11-09 2.521 232,890 +111,314 0.01% 587,051
2010-11-08 2010-11-04 2.090 121,576 +47,367 0.00% 254,099
2010-10-15 2010-10-13 2.128 74,209 -63,156 0.00% 157,920
2010-10-14 2010-10-12 2.065 137,365 +63,156 0.00% 283,619
2010-10-12 2010-10-08 2.014 74,209 -78,946 0.00% 149,460
2010-10-07 2010-10-05 1.989 153,155 +78,946 0.00% 304,581
2010-08-16 2010-08-12 2.039 74,209 -27,631 0.00% 151,340
2010-08-11 2010-08-09 2.090 101,840 -39,473 0.00% 212,850
2010-07-30 2010-07-28 2.128 141,313 -3,947 0.00% 300,720
2010-07-27 2010-07-23 2.166 145,260 +7,895 0.00% 314,640
2010-07-26 2010-07-22 2.039 137,365 -15,790 0.00% 280,139
2010-07-23 2010-07-21 1.963 153,155 -86,050 0.00% 300,701
2010-07-20 2010-07-16 1.925 239,205 -55,262 0.01% 460,559
2010-07-13 2010-07-09 1.989 294,467 -790 0.01% 585,609
2010-07-05 2010-06-30 1.938 295,257 -55,262 0.01% 572,220
2010-06-29 2010-06-25 2.027 350,519 +10,263 0.01% 710,400
2010-06-24 2010-06-22 2.179 340,256 +15,789 0.01% 741,320
2010-06-23 2010-06-21 2.153 324,467 +9,474 0.01% 698,701
2010-06-21 2010-06-17 2.052 314,993 +157,891 0.01% 646,379
2010-06-18 2010-06-15 2.027 157,102 +39,473 0.00% 318,400
2010-05-27 2010-05-25 1.989 117,629 -15,789 0.00% 233,930
2010-05-25 2010-05-20 2.027 133,418 -3,947 0.00% 270,400
2010-04-23 2010-04-21 3.293 137,365 +39,472 0.00% 452,398
2010-04-14 2010-04-12 3.521 97,893 -3,947 0.00% 344,721
2010-04-08 2010-04-01 3.445 101,840 -1,579 0.00% 350,880
2010-03-23 2010-03-19 3.319 103,419 -75,788 0.00% 343,221
2010-03-15 2010-03-11 3.420 179,207 -39,473 0.00% 612,901
2010-02-08 2010-02-04 3.167 218,680 -3,947 0.01% 692,501
2010-01-27 2010-01-25 3.040 222,627 -118,418 0.01% 676,801
2010-01-26 2010-01-22 3.129 341,045 +39,472 0.01% 1,067,039
2010-01-20 2010-01-18 3.154 301,573 +39,473 0.01% 951,182
2010-01-19 2010-01-15 3.243 262,100 -15,789 0.01% 849,921
2010-01-18 2010-01-14 3.268 277,889 +63,157 0.01% 908,161
2010-01-15 2010-01-13 3.281 214,732 -133,418 0.01% 704,479
2010-01-14 2010-01-12 3.243 348,150 +15,789 0.01% 1,128,959
2010-01-11 2010-01-07 3.357 332,361 +110,524 0.01% 1,115,649
2010-01-07 2010-01-05 3.572 221,837 +7,894 0.01% 792,419
2010-01-06 2010-01-04 3.673 213,943 -15,789 0.01% 785,901
2010-01-05 2009-12-31 3.737 229,732 +26,842 0.01% 858,450
2010-01-04 2009-12-29 3.534 202,890 +3,947 0.01% 717,029
2009-12-30 2009-12-28 3.521 198,943 +19,736 0.01% 700,560
2009-12-29 2009-12-24 3.585 179,207 -7,894 0.00% 642,411
2009-12-28 2009-12-22 3.610 187,101 +7,894 0.00% 675,449
2009-12-23 2009-12-21 3.673 179,207 +3,948 0.00% 658,301
2009-12-21 2009-12-17 3.939 175,259 -23,684 0.00% 690,418
2009-12-18 2009-12-16 3.977 198,943 +15,789 0.01% 791,280
2009-12-17 2009-12-15 4.015 183,154 +39,473 0.00% 735,440
2009-12-16 2009-12-14 4.307 143,681 -2,366,002 0.00% 618,799
2009-12-15 2009-12-11 4.383 2,509,683 -7,895 0.06% 10,999,339
2009-12-14 2009-12-10 4.370 2,517,578 +2,328,898 0.06% 11,002,051
2009-12-11 2009-12-09 4.357 188,680 0.00% 822,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top