History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 15,503,572 | +0 | 0.17% | 2,232,514 |
| 2025-10-13 | 2025-10-09 | 0.147 | 15,503,572 | +0 | 0.17% | 2,279,025 |
| 2025-10-10 | 2025-10-08 | 0.150 | 15,503,572 | +0 | 0.17% | 2,325,536 |
| 2025-10-09 | 2025-10-06 | 0.155 | 15,503,572 | +0 | 0.17% | 2,403,054 |
| 2025-10-08 | 2025-10-03 | 0.156 | 15,503,572 | +82,000 | 0.17% | 2,418,557 |
| 2025-10-03 | 2025-09-30 | 0.167 | 15,421,572 | +107,000 | 0.17% | 2,575,403 |
| 2025-10-02 | 2025-09-29 | 0.173 | 15,314,572 | +65,000 | 0.17% | 2,649,421 |
| 2025-09-29 | 2025-09-25 | 0.181 | 15,249,572 | -1,000 | 0.17% | 2,760,173 |
| 2025-09-26 | 2025-09-24 | 0.191 | 15,250,572 | -33,000 | 0.17% | 2,912,859 |
| 2025-09-25 | 2025-09-23 | 0.199 | 15,283,572 | +105,000 | 0.17% | 3,041,431 |
| 2025-09-24 | 2025-09-22 | 0.204 | 15,178,572 | +39,000 | 0.17% | 3,096,429 |
| 2025-09-23 | 2025-09-19 | 0.190 | 15,139,572 | -210,000 | 0.17% | 2,876,519 |
| 2025-09-22 | 2025-09-18 | 0.202 | 15,349,572 | +170,000 | 0.17% | 3,100,614 |
| 2025-09-19 | 2025-09-17 | 0.187 | 15,179,572 | +142,000 | 0.17% | 2,838,580 |
| 2025-09-18 | 2025-09-16 | 0.180 | 15,037,572 | +506,000 | 0.16% | 2,706,763 |
| 2025-09-17 | 2025-09-15 | 0.160 | 14,531,572 | +60,000 | 0.16% | 2,325,052 |
| 2025-09-12 | 2025-09-10 | 0.162 | 14,471,572 | +2,000 | 0.16% | 2,344,395 |
| 2025-09-11 | 2025-09-09 | 0.162 | 14,469,572 | -59,000 | 0.16% | 2,344,071 |
| 2025-09-10 | 2025-09-08 | 0.158 | 14,528,572 | -21,000 | 0.16% | 2,295,514 |
| 2025-09-08 | 2025-09-04 | 0.151 | 14,549,572 | -30,000 | 0.16% | 2,196,985 |
| 2025-09-05 | 2025-09-03 | 0.151 | 14,579,572 | -200,000 | 0.16% | 2,201,515 |
| 2025-09-01 | 2025-08-28 | 0.146 | 14,779,572 | -14,000 | 0.16% | 2,157,818 |
| 2025-08-29 | 2025-08-27 | 0.150 | 14,793,572 | +20,000 | 0.21% | 2,219,036 |
| 2025-08-28 | 2025-08-26 | 0.156 | 14,773,572 | +210,000 | 0.21% | 2,304,677 |
| 2025-08-27 | 2025-08-25 | 0.157 | 14,563,572 | -30,000 | 0.21% | 2,286,481 |
| 2025-08-25 | 2025-08-21 | 0.157 | 14,593,572 | +30,000 | 0.21% | 2,291,191 |
| 2025-08-22 | 2025-08-20 | 0.160 | 14,563,572 | -60,000 | 0.21% | 2,330,172 |
| 2025-08-21 | 2025-08-19 | 0.155 | 14,623,572 | +60,000 | 0.21% | 2,266,654 |
| 2025-08-19 | 2025-08-15 | 0.154 | 14,563,572 | +10,000 | 0.21% | 2,242,790 |
| 2025-08-14 | 2025-08-12 | 0.156 | 14,553,572 | +62,000 | 0.21% | 2,270,357 |
| 2025-08-13 | 2025-08-11 | 0.163 | 14,491,572 | +92,000 | 0.21% | 2,362,126 |
| 2025-08-12 | 2025-08-08 | 0.163 | 14,399,572 | +200,000 | 0.21% | 2,347,130 |
| 2025-08-08 | 2025-08-06 | 0.160 | 14,199,572 | +10,000 | 0.20% | 2,271,932 |
| 2025-08-05 | 2025-08-01 | 0.171 | 14,189,572 | +30,000 | 0.20% | 2,426,417 |
| 2025-07-29 | 2025-07-25 | 0.172 | 14,159,572 | -50,000 | 0.20% | 2,435,446 |
| 2025-07-28 | 2025-07-24 | 0.174 | 14,209,572 | +83,000 | 0.20% | 2,472,466 |
| 2025-07-25 | 2025-07-23 | 0.170 | 14,126,572 | +28,000 | 0.20% | 2,401,517 |
| 2025-07-23 | 2025-07-21 | 0.166 | 14,098,572 | +70,000 | 0.20% | 2,340,363 |
| 2025-07-22 | 2025-07-18 | 0.169 | 14,028,572 | +49,000 | 0.20% | 2,370,829 |
| 2025-07-17 | 2025-07-15 | 0.173 | 13,979,572 | +20,000 | 0.20% | 2,418,466 |
| 2025-07-16 | 2025-07-14 | 0.173 | 13,959,572 | -31,000 | 0.20% | 2,415,006 |
| 2025-07-15 | 2025-07-11 | 0.169 | 13,990,572 | +15,000 | 0.20% | 2,364,407 |
| 2025-07-14 | 2025-07-10 | 0.175 | 13,975,572 | +297,000 | 0.20% | 2,445,725 |
| 2025-07-11 | 2025-07-09 | 0.151 | 13,678,572 | +4,000 | 0.19% | 2,065,464 |
| 2025-06-30 | 2025-06-26 | 0.153 | 13,674,572 | -18,000 | 0.19% | 2,092,210 |
| 2025-06-17 | 2025-06-13 | 0.152 | 13,692,572 | -18,000 | 0.20% | 2,081,271 |
| 2025-06-09 | 2025-06-05 | 0.159 | 13,710,572 | -80,000 | 0.20% | 2,179,981 |
| 2025-05-29 | 2025-05-27 | 0.159 | 13,790,572 | +71,000 | 0.20% | 2,192,701 |
| 2025-05-19 | 2025-05-15 | 0.174 | 13,719,572 | -80,000 | 0.20% | 2,387,206 |
| 2025-05-14 | 2025-05-12 | 0.177 | 13,799,572 | -160,000 | 0.20% | 2,442,524 |
| 2025-05-09 | 2025-05-07 | 0.175 | 13,959,572 | +53,000 | 0.20% | 2,442,925 |
| 2025-05-06 | 2025-04-30 | 0.173 | 13,906,572 | +6,000 | 0.20% | 2,405,837 |
| 2025-04-29 | 2025-04-25 | 0.180 | 13,900,572 | -1,000 | 0.20% | 2,502,103 |
| 2025-04-24 | 2025-04-22 | 0.166 | 13,901,572 | +212,000 | 0.20% | 2,307,661 |
| 2025-04-23 | 2025-04-17 | 0.168 | 13,689,572 | -60,000 | 0.20% | 2,299,848 |
| 2025-04-22 | 2025-04-16 | 0.156 | 13,749,572 | -30,000 | 0.20% | 2,144,933 |
| 2025-04-17 | 2025-04-15 | 0.154 | 13,779,572 | -30,000 | 0.20% | 2,122,054 |
| 2025-04-16 | 2025-04-14 | 0.159 | 13,809,572 | -1,000 | 0.20% | 2,195,722 |
| 2025-04-15 | 2025-04-11 | 0.156 | 13,810,572 | +3,000 | 0.20% | 2,154,449 |
| 2025-04-14 | 2025-04-10 | 0.157 | 13,807,572 | -621,000 | 0.20% | 2,167,789 |
| 2025-04-11 | 2025-04-09 | 0.153 | 14,428,572 | -1,000 | 0.21% | 2,207,572 |
| 2025-04-10 | 2025-04-08 | 0.143 | 14,429,572 | +270,000 | 0.21% | 2,063,429 |
| 2025-04-09 | 2025-04-07 | 0.145 | 14,159,572 | +30,000 | 0.20% | 2,053,138 |
| 2025-04-08 | 2025-04-03 | 0.176 | 14,129,572 | +20,000 | 0.20% | 2,486,805 |
| 2025-04-07 | 2025-04-02 | 0.174 | 14,109,572 | +253,000 | 0.20% | 2,455,066 |
| 2025-04-03 | 2025-04-01 | 0.177 | 13,856,572 | +30,000 | 0.20% | 2,452,613 |
| 2025-03-28 | 2025-03-26 | 0.196 | 13,826,572 | -300,000 | 0.20% | 2,710,008 |
| 2025-03-26 | 2025-03-24 | 0.195 | 14,126,572 | -370,000 | 0.20% | 2,754,682 |
| 2025-03-24 | 2025-03-20 | 0.192 | 14,496,572 | +40,000 | 0.21% | 2,783,342 |
| 2025-03-20 | 2025-03-18 | 0.197 | 14,456,572 | +306,000 | 0.21% | 2,847,945 |
| 2025-03-19 | 2025-03-17 | 0.200 | 14,150,572 | +324,000 | 0.20% | 2,830,114 |
| 2025-03-12 | 2025-03-10 | 0.201 | 13,826,572 | +102,000 | 0.20% | 2,779,141 |
| 2025-03-11 | 2025-03-07 | 0.207 | 13,724,572 | -53,000 | 0.20% | 2,840,986 |
| 2025-03-05 | 2025-03-03 | 0.208 | 13,777,572 | +110,000 | 0.20% | 2,865,735 |
| 2025-03-03 | 2025-02-27 | 0.206 | 13,667,572 | +12,000 | 0.19% | 2,815,520 |
| 2025-02-28 | 2025-02-26 | 0.202 | 13,655,572 | -112,000 | 0.19% | 2,758,426 |
| 2025-02-25 | 2025-02-21 | 0.183 | 13,767,572 | -35,000 | 0.20% | 2,519,466 |
| 2025-02-14 | 2025-02-12 | 0.208 | 13,802,572 | +10,000 | 0.20% | 2,870,935 |
| 2025-02-04 | 2025-01-28 | 0.180 | 13,792,572 | +20,000 | 0.20% | 2,482,663 |
| 2025-02-03 | 2025-01-24 | 0.180 | 13,772,572 | -82,000 | 0.20% | 2,479,063 |
| 2025-01-27 | 2025-01-23 | 0.176 | 13,854,572 | -100,000 | 0.20% | 2,438,405 |
| 2025-01-24 | 2025-01-22 | 0.179 | 13,954,572 | -2,000 | 0.20% | 2,497,868 |
| 2025-01-23 | 2025-01-21 | 0.187 | 13,956,572 | -30,000 | 0.20% | 2,609,879 |
| 2025-01-21 | 2025-01-17 | 0.180 | 13,986,572 | +12,000 | 0.20% | 2,517,583 |
| 2025-01-16 | 2025-01-14 | 0.180 | 13,974,572 | +30,000 | 0.20% | 2,515,423 |
| 2025-01-14 | 2025-01-10 | 0.174 | 13,944,572 | +50,000 | 0.20% | 2,426,356 |
| 2025-01-08 | 2025-01-06 | 0.191 | 13,894,572 | -80,000 | 0.20% | 2,653,863 |
| 2025-01-06 | 2025-01-02 | 0.198 | 13,974,572 | -100,000 | 0.20% | 2,766,965 |
| 2024-12-23 | 2024-12-19 | 0.205 | 14,074,572 | -20,000 | 0.20% | 2,885,287 |
| 2024-12-16 | 2024-12-12 | 0.233 | 14,094,572 | +278,000 | 0.20% | 3,284,035 |
| 2024-12-13 | 2024-12-11 | 0.225 | 13,816,572 | +8,000 | 0.20% | 3,108,729 |
| 2024-12-12 | 2024-12-10 | 0.215 | 13,808,572 | -3,000 | 0.20% | 2,968,843 |
| 2024-12-09 | 2024-12-05 | 0.197 | 13,811,572 | +10,000 | 0.20% | 2,720,880 |
| 2024-12-03 | 2024-11-29 | 0.184 | 13,801,572 | +3,000 | 0.20% | 2,539,489 |
| 2024-12-02 | 2024-11-28 | 0.186 | 13,798,572 | +6,000 | 0.20% | 2,566,534 |
| 2024-11-29 | 2024-11-27 | 0.196 | 13,792,572 | +20,000 | 0.20% | 2,703,344 |
| 2024-11-27 | 2024-11-25 | 0.184 | 13,772,572 | +20,000 | 0.20% | 2,534,153 |
| 2024-11-26 | 2024-11-22 | 0.194 | 13,752,572 | +40,000 | 0.20% | 2,667,999 |
| 2024-11-21 | 2024-11-19 | 0.227 | 13,712,572 | +50,000 | 0.20% | 3,112,754 |
| 2024-11-19 | 2024-11-15 | 0.247 | 13,662,572 | +20,000 | 0.19% | 3,374,655 |
| 2024-11-18 | 2024-11-14 | 0.247 | 13,642,572 | +60,000 | 0.19% | 3,369,715 |
| 2024-11-15 | 2024-11-13 | 0.255 | 13,582,572 | -8,000 | 0.19% | 3,463,556 |
| 2024-11-12 | 2024-11-08 | 0.305 | 13,590,572 | -77,000 | 0.19% | 4,145,124 |
| 2024-11-11 | 2024-11-07 | 0.320 | 13,667,572 | +22,000 | 0.19% | 4,373,623 |
| 2024-11-08 | 2024-11-06 | 0.285 | 13,645,572 | -80,000 | 0.19% | 3,888,988 |
| 2024-11-07 | 2024-11-05 | 0.295 | 13,725,572 | +33,000 | 0.20% | 4,049,044 |
| 2024-10-31 | 2024-10-29 | 0.295 | 13,692,572 | +6,000 | 0.20% | 4,039,309 |
| 2024-10-30 | 2024-10-28 | 0.295 | 13,686,572 | -8,000 | 0.20% | 4,037,539 |
| 2024-10-28 | 2024-10-24 | 0.260 | 13,694,572 | +5,000 | 0.20% | 3,560,589 |
| 2024-10-23 | 2024-10-21 | 0.275 | 13,689,572 | -8,000 | 0.20% | 3,764,632 |
| 2024-10-22 | 2024-10-18 | 0.290 | 13,697,572 | -96,000 | 0.20% | 3,972,296 |
| 2024-10-21 | 2024-10-17 | 0.285 | 13,793,572 | +182,000 | 0.20% | 3,931,168 |
| 2024-10-18 | 2024-10-16 | 0.360 | 13,611,572 | +1,976,000 | 0.19% | 4,900,166 |
| 2024-10-17 | 2024-10-15 | 0.260 | 11,635,572 | -120,000 | 0.17% | 3,025,249 |
| 2024-10-16 | 2024-10-14 | 0.295 | 11,755,572 | +3,379,000 | 0.17% | 3,467,894 |
| 2024-10-15 | 2024-10-10 | 0.310 | 8,376,572 | -3,421,000 | 0.12% | 2,596,737 |
| 2024-10-14 | 2024-10-09 | 0.290 | 11,797,572 | +3,373,000 | 0.17% | 3,421,296 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,424,572 | -1,348,000 | 0.12% | 2,695,863 |
| 2024-10-09 | 2024-10-07 | 0.520 | 9,772,572 | -183,000 | 0.14% | 5,081,737 |
| 2024-10-08 | 2024-10-04 | 0.500 | 9,955,572 | +62,000 | 0.14% | 4,977,786 |
| 2024-10-07 | 2024-10-03 | 0.495 | 9,893,572 | -2,646,000 | 0.14% | 4,897,318 |
| 2024-10-04 | 2024-10-02 | 0.620 | 12,539,572 | -905,000 | 0.18% | 7,774,535 |
| 2024-10-03 | 2024-09-30 | 0.420 | 13,444,572 | +1,726,000 | 0.19% | 5,646,720 |
| 2024-10-02 | 2024-09-27 | 0.230 | 11,718,572 | +1,779,000 | 0.17% | 2,695,272 |
| 2024-09-30 | 2024-09-26 | 0.130 | 9,939,572 | -113,000 | 0.14% | 1,292,144 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,052,572 | +3,000 | 0.14% | 1,166,098 |
| 2024-09-25 | 2024-09-23 | 0.112 | 10,049,572 | +180,000 | 0.14% | 1,125,552 |
| 2024-09-23 | 2024-09-19 | 0.115 | 9,869,572 | -700,000 | 0.14% | 1,135,001 |
| 2024-09-12 | 2024-09-10 | 0.088 | 10,569,572 | -36,000 | 0.15% | 930,122 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,605,572 | -2,000 | 0.15% | 965,107 |
| 2024-09-09 | 2024-09-04 | 0.085 | 10,607,572 | -1,114,000 | 0.15% | 901,644 |
| 2024-09-04 | 2024-09-02 | 0.091 | 11,721,572 | +14,000 | 0.17% | 1,066,663 |
| 2024-08-27 | 2024-08-23 | 0.099 | 11,707,572 | -1,000 | 0.17% | 1,159,050 |
| 2024-08-26 | 2024-08-22 | 0.096 | 11,708,572 | +30,000 | 0.17% | 1,124,023 |
| 2024-08-23 | 2024-08-21 | 0.105 | 11,678,572 | -100,000 | 0.17% | 1,226,250 |
| 2024-08-22 | 2024-08-20 | 0.113 | 11,778,572 | +100,000 | 0.17% | 1,330,979 |
| 2024-08-14 | 2024-08-12 | 0.108 | 11,678,572 | -4,114,000 | 0.17% | 1,261,286 |
| 2024-08-12 | 2024-08-08 | 0.108 | 15,792,572 | +20,000 | 0.23% | 1,705,598 |
| 2024-08-09 | 2024-08-07 | 0.111 | 15,772,572 | -10,000 | 0.22% | 1,750,755 |
| 2024-07-24 | 2024-07-22 | 0.111 | 15,782,572 | +30,000 | 0.22% | 1,751,865 |
| 2024-07-19 | 2024-07-17 | 0.127 | 15,752,572 | +1,000 | 0.22% | 2,000,577 |
| 2024-07-12 | 2024-07-10 | 0.115 | 15,751,572 | +30,000 | 0.22% | 1,811,431 |
| 2024-07-11 | 2024-07-09 | 0.115 | 15,721,572 | +20,000 | 0.22% | 1,807,981 |
| 2024-07-08 | 2024-07-04 | 0.119 | 15,701,572 | +20,000 | 0.22% | 1,868,487 |
| 2024-07-05 | 2024-07-03 | 0.123 | 15,681,572 | -354,000 | 0.22% | 1,928,833 |
| 2024-06-27 | 2024-06-25 | 0.131 | 16,035,572 | +200,000 | 0.23% | 2,100,660 |
| 2024-06-25 | 2024-06-21 | 0.137 | 15,835,572 | -200,000 | 0.23% | 2,169,473 |
| 2024-06-24 | 2024-06-20 | 0.130 | 16,035,572 | -1,576,000 | 0.23% | 2,084,624 |
| 2024-06-21 | 2024-06-19 | 0.132 | 17,611,572 | +18,000 | 0.25% | 2,324,728 |
| 2024-06-19 | 2024-06-17 | 0.132 | 17,593,572 | -404,000 | 0.25% | 2,322,352 |
| 2024-05-31 | 2024-05-29 | 0.160 | 17,997,572 | -370,000 | 0.26% | 2,879,612 |
| 2024-05-29 | 2024-05-27 | 0.163 | 18,367,572 | -108,000 | 0.26% | 2,993,914 |
| 2024-05-28 | 2024-05-24 | 0.159 | 18,475,572 | -520,000 | 0.26% | 2,937,616 |
| 2024-05-27 | 2024-05-23 | 0.170 | 18,995,572 | -1,279,000 | 0.27% | 3,229,247 |
| 2024-05-22 | 2024-05-20 | 0.180 | 20,274,572 | +305,000 | 0.29% | 3,649,423 |
| 2024-05-21 | 2024-05-17 | 0.201 | 19,969,572 | -72,000 | 0.28% | 4,013,884 |
| 2024-05-20 | 2024-05-16 | 0.178 | 20,041,572 | +480,000 | 0.29% | 3,567,400 |
| 2024-05-17 | 2024-05-14 | 0.156 | 19,561,572 | +1,197,000 | 0.28% | 3,051,605 |
| 2024-05-16 | 2024-05-13 | 0.150 | 18,364,572 | +246,000 | 0.26% | 2,754,686 |
| 2024-05-14 | 2024-05-10 | 0.126 | 18,118,572 | +778,000 | 0.26% | 2,282,940 |
| 2024-05-13 | 2024-05-09 | 0.110 | 17,340,572 | -173,000 | 0.25% | 1,907,463 |
| 2024-05-10 | 2024-05-08 | 0.100 | 17,513,572 | -1,000 | 0.25% | 1,751,357 |
| 2024-05-07 | 2024-05-03 | 0.107 | 17,514,572 | +1,043,000 | 0.25% | 1,874,059 |
| 2024-05-03 | 2024-04-30 | 0.110 | 16,471,572 | +23,000 | 0.23% | 1,811,873 |
| 2024-05-02 | 2024-04-29 | 0.114 | 16,448,572 | +1,123,000 | 0.23% | 1,875,137 |
| 2024-04-25 | 2024-04-23 | 0.075 | 15,325,572 | +8,000 | 0.22% | 1,149,418 |
| 2024-04-23 | 2024-04-19 | 0.078 | 15,317,572 | +24,000 | 0.22% | 1,194,771 |
| 2024-04-18 | 2024-04-16 | 0.087 | 15,293,572 | -50,000 | 0.22% | 1,330,541 |
| 2024-04-10 | 2024-04-08 | 0.090 | 15,343,572 | +9,000 | 0.22% | 1,380,921 |
| 2024-04-09 | 2024-04-05 | 0.095 | 15,334,572 | +19,000 | 0.22% | 1,456,784 |
| 2024-04-08 | 2024-04-03 | 0.100 | 15,315,572 | +5,000 | 0.22% | 1,531,557 |
| 2024-04-05 | 2024-04-02 | 0.101 | 15,310,572 | +39,000 | 0.22% | 1,546,368 |
| 2024-04-03 | 2024-03-28 | 0.103 | 15,271,572 | +5,000 | 0.22% | 1,572,972 |
| 2024-03-27 | 2024-03-25 | 0.110 | 15,266,572 | -100,000 | 0.22% | 1,679,323 |
| 2024-03-14 | 2024-03-12 | 0.103 | 15,366,572 | +62,000 | 0.22% | 1,582,757 |
| 2024-03-13 | 2024-03-11 | 0.098 | 15,304,572 | +56,000 | 0.22% | 1,499,848 |
| 2024-03-12 | 2024-03-08 | 0.105 | 15,248,572 | +15,000 | 0.22% | 1,601,100 |
| 2024-03-01 | 2024-02-28 | 0.110 | 15,233,572 | +23,000 | 0.22% | 1,675,693 |
| 2024-02-27 | 2024-02-23 | 0.133 | 15,210,572 | +33,000 | 0.22% | 2,023,006 |
| 2024-02-26 | 2024-02-22 | 0.120 | 15,177,572 | -40,000 | 0.22% | 1,821,309 |
| 2024-02-23 | 2024-02-21 | 0.116 | 15,217,572 | -80,000 | 0.22% | 1,765,238 |
| 2024-02-22 | 2024-02-20 | 0.117 | 15,297,572 | +1,000 | 0.22% | 1,789,816 |
| 2024-02-20 | 2024-02-16 | 0.115 | 15,296,572 | -18,000 | 0.22% | 1,759,106 |
| 2024-02-15 | 2024-02-09 | 0.111 | 15,314,572 | -30,000 | 0.22% | 1,699,917 |
| 2024-02-08 | 2024-02-06 | 0.109 | 15,344,572 | -48,000 | 0.22% | 1,672,558 |
| 2024-02-07 | 2024-02-05 | 0.102 | 15,392,572 | -25,000 | 0.22% | 1,570,042 |
| 2024-02-05 | 2024-02-01 | 0.102 | 15,417,572 | -157,000 | 0.22% | 1,572,592 |
| 2024-02-02 | 2024-01-31 | 0.103 | 15,574,572 | +225,000 | 0.22% | 1,604,181 |
| 2024-02-01 | 2024-01-30 | 0.116 | 15,349,572 | +55,000 | 0.22% | 1,780,550 |
| 2024-01-31 | 2024-01-29 | 0.120 | 15,294,572 | +50,000 | 0.22% | 1,835,349 |
| 2024-01-29 | 2024-01-25 | 0.129 | 15,244,572 | +610,000 | 0.22% | 1,966,550 |
| 2024-01-26 | 2024-01-24 | 0.122 | 14,634,572 | -80,000 | 0.21% | 1,785,418 |
| 2024-01-25 | 2024-01-23 | 0.116 | 14,714,572 | -84,000 | 0.21% | 1,706,890 |
| 2024-01-24 | 2024-01-22 | 0.106 | 14,798,572 | -892,000 | 0.21% | 1,568,649 |
| 2024-01-23 | 2024-01-19 | 0.135 | 15,690,572 | -6,000 | 0.22% | 2,118,227 |
| 2024-01-19 | 2024-01-17 | 0.128 | 15,696,572 | +62,000 | 0.22% | 2,009,161 |
| 2024-01-18 | 2024-01-16 | 0.157 | 15,634,572 | -6,000 | 0.22% | 2,454,628 |
| 2024-01-17 | 2024-01-15 | 0.162 | 15,640,572 | -50,000 | 0.22% | 2,533,773 |
| 2024-01-15 | 2024-01-11 | 0.170 | 15,690,572 | +2,000 | 0.22% | 2,667,397 |
| 2024-01-10 | 2024-01-08 | 0.164 | 15,688,572 | +20,000 | 0.22% | 2,572,926 |
| 2023-12-29 | 2023-12-27 | 0.168 | 15,668,572 | +50,000 | 0.22% | 2,632,320 |
| 2023-12-18 | 2023-12-14 | 0.173 | 15,618,572 | +130,000 | 0.22% | 2,702,013 |
| 2023-12-15 | 2023-12-13 | 0.173 | 15,488,572 | +50,000 | 0.22% | 2,679,523 |
| 2023-12-13 | 2023-12-11 | 0.172 | 15,438,572 | +50,000 | 0.22% | 2,655,434 |
| 2023-12-12 | 2023-12-08 | 0.184 | 15,388,572 | +10,000 | 0.22% | 2,831,497 |
| 2023-12-01 | 2023-11-29 | 0.187 | 15,378,572 | +50,000 | 0.22% | 2,875,793 |
| 2023-11-30 | 2023-11-28 | 0.193 | 15,328,572 | +2,000 | 0.22% | 2,958,414 |
| 2023-11-28 | 2023-11-24 | 0.206 | 15,326,572 | -1,000 | 0.22% | 3,157,274 |
| 2023-11-27 | 2023-11-23 | 0.211 | 15,327,572 | +15,000 | 0.22% | 3,234,118 |
| 2023-11-24 | 2023-11-22 | 0.192 | 15,312,572 | +62,000 | 0.22% | 2,940,014 |
| 2023-11-23 | 2023-11-21 | 0.194 | 15,250,572 | -150,000 | 0.22% | 2,958,611 |
| 2023-11-22 | 2023-11-20 | 0.192 | 15,400,572 | -3,000 | 0.22% | 2,956,910 |
| 2023-11-17 | 2023-11-15 | 0.188 | 15,403,572 | -223,000 | 0.22% | 2,895,872 |
| 2023-11-13 | 2023-11-09 | 0.190 | 15,626,572 | -1,000 | 0.22% | 2,969,049 |
| 2023-11-08 | 2023-11-06 | 0.199 | 15,627,572 | -82,000 | 0.22% | 3,109,887 |
| 2023-11-06 | 2023-11-02 | 0.189 | 15,709,572 | +4,000 | 0.22% | 2,969,109 |
| 2023-11-02 | 2023-10-31 | 0.195 | 15,705,572 | -100,000 | 0.22% | 3,062,587 |
| 2023-11-01 | 2023-10-30 | 0.179 | 15,805,572 | +1,000 | 0.23% | 2,829,197 |
| 2023-10-30 | 2023-10-26 | 0.183 | 15,804,572 | +40,000 | 0.23% | 2,892,237 |
| 2023-10-25 | 2023-10-20 | 0.188 | 15,764,572 | +141,000 | 0.22% | 2,963,740 |
| 2023-10-24 | 2023-10-19 | 0.192 | 15,623,572 | +7,000 | 0.22% | 2,999,726 |
| 2023-10-20 | 2023-10-18 | 0.194 | 15,616,572 | +262,000 | 0.22% | 3,029,615 |
| 2023-10-19 | 2023-10-17 | 0.200 | 15,354,572 | +39,000 | 0.22% | 3,070,914 |
| 2023-10-18 | 2023-10-16 | 0.192 | 15,315,572 | +50,000 | 0.22% | 2,940,590 |
| 2023-10-17 | 2023-10-13 | 0.200 | 15,265,572 | +32,000 | 0.22% | 3,053,114 |
| 2023-10-16 | 2023-10-12 | 0.205 | 15,233,572 | +36,000 | 0.22% | 3,122,882 |
| 2023-10-13 | 2023-10-11 | 0.214 | 15,197,572 | +44,000 | 0.22% | 3,252,280 |
| 2023-10-12 | 2023-10-10 | 0.209 | 15,153,572 | +1,060,000 | 0.22% | 3,167,097 |
| 2023-10-10 | 2023-10-06 | 0.221 | 14,093,572 | -10,000 | 0.20% | 3,114,679 |
| 2023-10-04 | 2023-09-29 | 0.221 | 14,103,572 | +20,000 | 0.20% | 3,116,889 |
| 2023-09-28 | 2023-09-26 | 0.232 | 14,083,572 | -166,000 | 0.20% | 3,267,389 |
| 2023-09-27 | 2023-09-25 | 0.240 | 14,249,572 | +28,000 | 0.20% | 3,419,897 |
| 2023-09-26 | 2023-09-22 | 0.260 | 14,221,572 | +11,000 | 0.20% | 3,697,609 |
| 2023-09-20 | 2023-09-18 | 0.265 | 14,210,572 | +1,000 | 0.20% | 3,765,802 |
| 2023-09-18 | 2023-09-14 | 0.290 | 14,209,572 | -1,110,000 | 0.20% | 4,120,776 |
| 2023-09-15 | 2023-09-13 | 0.335 | 15,319,572 | -210,000 | 0.22% | 5,132,057 |
| 2023-09-14 | 2023-09-12 | 0.335 | 15,529,572 | +826,000 | 0.22% | 5,202,407 |
| 2023-09-13 | 2023-09-11 | 0.295 | 14,703,572 | +200,000 | 0.21% | 4,337,554 |
| 2023-09-12 | 2023-09-07 | 0.280 | 14,503,572 | +64,000 | 0.21% | 4,061,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 14,439,572 | -626,000 | 0.21% | 4,331,872 |
| 2023-09-06 | 2023-09-04 | 0.230 | 15,065,572 | -339,000 | 0.21% | 3,465,082 |
| 2023-09-05 | 2023-08-31 | 0.200 | 15,404,572 | +5,000 | 0.22% | 3,080,914 |
| 2023-09-04 | 2023-08-30 | 0.208 | 15,399,572 | +295,000 | 0.22% | 3,203,111 |
| 2023-08-31 | 2023-08-29 | 0.212 | 15,104,572 | -40,000 | 0.22% | 3,202,169 |
| 2023-08-30 | 2023-08-28 | 0.204 | 15,144,572 | +30,000 | 0.22% | 3,089,493 |
| 2023-08-24 | 2023-08-22 | 0.205 | 15,114,572 | +80,000 | 0.22% | 3,098,487 |
| 2023-08-22 | 2023-08-18 | 0.207 | 15,034,572 | +389,000 | 0.21% | 3,112,156 |
| 2023-08-21 | 2023-08-17 | 0.218 | 14,645,572 | -8,000 | 0.21% | 3,192,735 |
| 2023-08-15 | 2023-08-11 | 0.227 | 14,653,572 | -200,000 | 0.21% | 3,326,361 |
| 2023-08-11 | 2023-08-09 | 0.240 | 14,853,572 | +320,000 | 0.21% | 3,564,857 |
| 2023-08-10 | 2023-08-08 | 0.231 | 14,533,572 | +40,000 | 0.21% | 3,357,255 |
| 2023-08-09 | 2023-08-07 | 0.260 | 14,493,572 | +40,000 | 0.21% | 3,768,329 |
| 2023-08-08 | 2023-08-04 | 0.290 | 14,453,572 | -63,000 | 0.21% | 4,191,536 |
| 2023-08-07 | 2023-08-03 | 0.285 | 14,516,572 | -12,000 | 0.21% | 4,137,223 |
| 2023-08-04 | 2023-08-02 | 0.290 | 14,528,572 | -578,000 | 0.21% | 4,213,286 |
| 2023-08-03 | 2023-08-01 | 0.290 | 15,106,572 | +440,000 | 0.22% | 4,380,906 |
| 2023-08-02 | 2023-07-31 | 0.300 | 14,666,572 | -284,000 | 0.21% | 4,399,972 |
| 2023-08-01 | 2023-07-28 | 0.260 | 14,950,572 | -12,000 | 0.21% | 3,887,149 |
| 2023-07-31 | 2023-07-27 | 0.227 | 14,962,572 | -540,000 | 0.21% | 3,396,504 |
| 2023-07-28 | 2023-07-26 | 0.197 | 15,502,572 | -258,000 | 0.22% | 3,054,007 |
| 2023-07-27 | 2023-07-25 | 0.205 | 15,760,572 | +300,000 | 0.22% | 3,230,917 |
| 2023-07-26 | 2023-07-24 | 0.176 | 15,460,572 | +756,000 | 0.22% | 2,721,061 |
| 2023-07-18 | 2023-07-13 | 0.190 | 14,704,572 | -10,000 | 0.21% | 2,793,869 |
| 2023-07-14 | 2023-07-12 | 0.176 | 14,714,572 | +47,000 | 0.21% | 2,589,765 |
| 2023-07-13 | 2023-07-11 | 0.174 | 14,667,572 | +15,000 | 0.21% | 2,552,158 |
| 2023-07-12 | 2023-07-10 | 0.175 | 14,652,572 | +30,000 | 0.21% | 2,564,200 |
| 2023-07-10 | 2023-07-06 | 0.209 | 14,622,572 | +20,000 | 0.21% | 3,056,118 |
| 2023-07-06 | 2023-07-04 | 0.217 | 14,602,572 | -1,000 | 0.21% | 3,168,758 |
| 2023-06-26 | 2023-06-21 | 0.226 | 14,603,572 | +30,000 | 0.21% | 3,300,407 |
| 2023-06-15 | 2023-06-13 | 0.239 | 14,573,572 | -4,000 | 0.21% | 3,483,084 |
| 2023-06-12 | 2023-06-08 | 0.255 | 14,577,572 | +15,000 | 0.21% | 3,717,281 |
| 2023-06-08 | 2023-06-06 | 0.244 | 14,562,572 | -60,000 | 0.21% | 3,553,268 |
| 2023-06-07 | 2023-06-05 | 0.229 | 14,622,572 | -5,000 | 0.21% | 3,348,569 |
| 2023-06-06 | 2023-06-02 | 0.229 | 14,627,572 | -20,000 | 0.21% | 3,349,714 |
| 2023-06-02 | 2023-05-31 | 0.204 | 14,647,572 | +16,000 | 0.21% | 2,988,105 |
| 2023-06-01 | 2023-05-30 | 0.218 | 14,631,572 | +10,000 | 0.21% | 3,189,683 |
| 2023-05-31 | 2023-05-29 | 0.217 | 14,621,572 | +10,000 | 0.21% | 3,172,881 |
| 2023-05-30 | 2023-05-25 | 0.231 | 14,611,572 | +40,000 | 0.21% | 3,375,273 |
| 2023-05-29 | 2023-05-24 | 0.233 | 14,571,572 | -60,000 | 0.21% | 3,395,176 |
| 2023-05-25 | 2023-05-23 | 0.241 | 14,631,572 | +11,000 | 0.21% | 3,526,209 |
| 2023-05-19 | 2023-05-17 | 0.260 | 14,620,572 | +36,000 | 0.21% | 3,801,349 |
| 2023-05-12 | 2023-05-10 | 0.295 | 14,584,572 | +5,000 | 0.21% | 4,302,449 |
| 2023-05-05 | 2023-05-03 | 0.285 | 14,579,572 | +10,000 | 0.21% | 4,155,178 |
| 2023-05-04 | 2023-05-02 | 0.290 | 14,569,572 | +5,000 | 0.21% | 4,225,176 |
| 2023-05-03 | 2023-04-28 | 0.290 | 14,564,572 | -156,000 | 0.21% | 4,223,726 |
| 2023-05-02 | 2023-04-27 | 0.285 | 14,720,572 | -788,000 | 0.21% | 4,195,363 |
| 2023-04-28 | 2023-04-26 | 0.295 | 15,508,572 | +25,000 | 0.22% | 4,575,029 |
| 2023-04-27 | 2023-04-25 | 0.290 | 15,483,572 | +69,000 | 0.22% | 4,490,236 |
| 2023-04-26 | 2023-04-24 | 0.300 | 15,414,572 | +39,000 | 0.22% | 4,624,372 |
| 2023-04-25 | 2023-04-21 | 0.300 | 15,375,572 | +3,000 | 0.22% | 4,612,672 |
| 2023-04-24 | 2023-04-20 | 0.310 | 15,372,572 | +41,000 | 0.22% | 4,765,497 |
| 2023-04-21 | 2023-04-19 | 0.310 | 15,331,572 | +262,000 | 0.22% | 4,752,787 |
| 2023-04-20 | 2023-04-18 | 0.325 | 15,069,572 | +164,000 | 0.21% | 4,897,611 |
| 2023-04-19 | 2023-04-17 | 0.330 | 14,905,572 | +143,000 | 0.21% | 4,918,839 |
| 2023-04-18 | 2023-04-14 | 0.315 | 14,762,572 | +200,000 | 0.21% | 4,650,210 |
| 2023-04-17 | 2023-04-13 | 0.320 | 14,562,572 | -220,000 | 0.21% | 4,660,023 |
| 2023-04-14 | 2023-04-12 | 0.340 | 14,782,572 | +200,000 | 0.21% | 5,026,074 |
| 2023-04-13 | 2023-04-11 | 0.350 | 14,582,572 | -50,000 | 0.21% | 5,103,900 |
| 2023-04-12 | 2023-04-06 | 0.295 | 14,632,572 | +3,000 | 0.21% | 4,316,609 |
| 2023-04-11 | 2023-04-04 | 0.295 | 14,629,572 | +23,000 | 0.21% | 4,315,724 |
| 2023-04-06 | 2023-04-03 | 0.300 | 14,606,572 | +1,637,000 | 0.21% | 4,381,972 |
| 2023-04-04 | 2023-03-31 | 0.330 | 12,969,572 | +1,180,000 | 0.18% | 4,279,959 |
| 2023-04-03 | 2023-03-30 | 0.340 | 11,789,572 | +52,000 | 0.17% | 4,008,454 |
| 2023-03-31 | 2023-03-29 | 0.345 | 11,737,572 | -154,000 | 0.17% | 4,049,462 |
| 2023-03-30 | 2023-03-28 | 0.340 | 11,891,572 | -80,000 | 0.17% | 4,043,134 |
| 2023-03-24 | 2023-03-22 | 0.365 | 11,971,572 | +10,000 | 0.17% | 4,369,624 |
| 2023-03-22 | 2023-03-20 | 0.365 | 11,961,572 | +5,000 | 0.17% | 4,365,974 |
| 2023-03-21 | 2023-03-17 | 0.395 | 11,956,572 | -97,000 | 0.17% | 4,722,846 |
| 2023-03-17 | 2023-03-15 | 0.415 | 12,053,572 | +323,000 | 0.17% | 5,002,232 |
| 2023-03-16 | 2023-03-14 | 0.325 | 11,730,572 | +694,000 | 0.17% | 3,812,436 |
| 2023-03-15 | 2023-03-13 | 0.485 | 11,036,572 | +1,682,000 | 0.16% | 5,352,737 |
| 2023-03-14 | 2023-03-10 | 0.660 | 9,354,572 | +43,000 | 0.13% | 6,174,018 |
| 2022-04-04 | 2022-03-31 | 0.840 | 9,311,572 | -167,000 | 0.13% | 7,821,720 |
| 2022-04-01 | 2022-03-30 | 0.760 | 9,478,572 | +140,000 | 0.14% | 7,203,715 |
| 2022-03-29 | 2022-03-25 | 0.720 | 9,338,572 | +10,000 | 0.13% | 6,723,772 |
| 2022-03-28 | 2022-03-24 | 0.750 | 9,328,572 | -108,000 | 0.13% | 6,996,429 |
| 2022-03-25 | 2022-03-23 | 0.850 | 9,436,572 | +77,000 | 0.13% | 8,021,086 |
| 2022-03-24 | 2022-03-22 | 0.750 | 9,359,572 | -9,000 | 0.13% | 7,019,679 |
| 2022-03-23 | 2022-03-21 | 0.720 | 9,368,572 | -35,000 | 0.13% | 6,745,372 |
| 2022-03-22 | 2022-03-18 | 0.760 | 9,403,572 | +10,000 | 0.13% | 7,146,715 |
| 2022-03-21 | 2022-03-17 | 0.760 | 9,393,572 | +112,000 | 0.13% | 7,139,115 |
| 2022-03-18 | 2022-03-16 | 0.560 | 9,281,572 | -118,000 | 0.13% | 5,197,680 |
| 2022-03-17 | 2022-03-15 | 0.520 | 9,399,572 | +3,000 | 0.13% | 4,887,777 |
| 2022-03-16 | 2022-03-14 | 0.550 | 9,396,572 | -75,000 | 0.13% | 5,168,115 |
| 2022-03-15 | 2022-03-11 | 0.620 | 9,471,572 | -5,000 | 0.14% | 5,872,375 |
| 2022-03-14 | 2022-03-10 | 0.640 | 9,476,572 | +8,000 | 0.14% | 6,065,006 |
| 2022-03-11 | 2022-03-09 | 0.600 | 9,468,572 | +1,000 | 0.13% | 5,681,143 |
| 2022-03-08 | 2022-03-04 | 0.700 | 9,467,572 | -6,000 | 0.13% | 6,627,300 |
| 2022-03-07 | 2022-03-03 | 0.740 | 9,473,572 | -1,000 | 0.14% | 7,010,443 |
| 2022-03-04 | 2022-03-02 | 0.720 | 9,474,572 | -6,000 | 0.14% | 6,821,692 |
| 2022-03-01 | 2022-02-25 | 0.720 | 9,480,572 | +6,000 | 0.14% | 6,826,012 |
| 2022-02-28 | 2022-02-24 | 0.750 | 9,474,572 | +10,000 | 0.14% | 7,105,929 |
| 2022-02-24 | 2022-02-22 | 0.800 | 9,464,572 | +3,000 | 0.13% | 7,571,658 |
| 2022-02-21 | 2022-02-17 | 0.840 | 9,461,572 | -2,000 | 0.13% | 7,947,720 |
| 2022-02-17 | 2022-02-15 | 0.840 | 9,463,572 | -10,000 | 0.13% | 7,949,400 |
| 2022-02-16 | 2022-02-14 | 0.840 | 9,473,572 | -31,000 | 0.14% | 7,957,800 |
| 2022-02-15 | 2022-02-11 | 0.890 | 9,504,572 | +25,000 | 0.14% | 8,459,069 |
| 2022-02-14 | 2022-02-10 | 0.870 | 9,479,572 | -15,000 | 0.14% | 8,247,228 |
| 2022-02-10 | 2022-02-08 | 0.820 | 9,494,572 | +20,000 | 0.14% | 7,785,549 |
| 2022-02-08 | 2022-02-04 | 0.880 | 9,474,572 | -79,000 | 0.14% | 8,337,623 |
| 2022-02-07 | 2022-01-31 | 0.880 | 9,553,572 | +2,000 | 0.14% | 8,407,143 |
| 2022-02-04 | 2022-01-27 | 0.880 | 9,551,572 | +50,000 | 0.14% | 8,405,383 |
| 2022-01-27 | 2022-01-25 | 0.940 | 9,501,572 | -2,043,000 | 0.14% | 8,931,478 |
| 2022-01-24 | 2022-01-20 | 1.020 | 11,544,572 | -261,000 | 0.16% | 11,775,463 |
| 2022-01-21 | 2022-01-19 | 0.900 | 11,805,572 | -25,000 | 0.17% | 10,625,015 |
| 2022-01-20 | 2022-01-18 | 0.890 | 11,830,572 | +5,000 | 0.17% | 10,529,209 |
| 2022-01-19 | 2022-01-17 | 0.870 | 11,825,572 | -5,000 | 0.17% | 10,288,248 |
| 2022-01-17 | 2022-01-13 | 0.850 | 11,830,572 | +18,000 | 0.17% | 10,055,986 |
| 2022-01-13 | 2022-01-11 | 0.880 | 11,812,572 | +29,000 | 0.17% | 10,395,063 |
| 2022-01-12 | 2022-01-10 | 0.870 | 11,783,572 | -15,000 | 0.17% | 10,251,708 |
| 2022-01-10 | 2022-01-06 | 0.810 | 11,798,572 | -61,000 | 0.17% | 9,556,843 |
| 2022-01-07 | 2022-01-05 | 0.810 | 11,859,572 | -16,000 | 0.17% | 9,606,253 |
| 2022-01-06 | 2022-01-04 | 0.830 | 11,875,572 | -14,000 | 0.17% | 9,856,725 |
| 2022-01-04 | 2021-12-31 | 0.780 | 11,889,572 | +10,000 | 0.17% | 9,273,866 |
| 2021-12-30 | 2021-12-28 | 0.830 | 11,879,572 | +20,000 | 0.17% | 9,860,045 |
| 2021-12-28 | 2021-12-22 | 0.840 | 11,859,572 | +37,000 | 0.17% | 9,962,040 |
| 2021-12-22 | 2021-12-20 | 0.790 | 11,822,572 | +1,000 | 0.17% | 9,339,832 |
| 2021-12-08 | 2021-12-06 | 0.910 | 11,821,572 | +20,000 | 0.17% | 10,757,631 |
| 2021-12-07 | 2021-12-03 | 0.930 | 11,801,572 | +2,000 | 0.17% | 10,975,462 |
| 2021-12-06 | 2021-12-02 | 1.020 | 11,799,572 | -2,000 | 0.17% | 12,035,563 |
| 2021-12-03 | 2021-12-01 | 1.010 | 11,801,572 | +1,000 | 0.17% | 11,919,588 |
| 2021-12-02 | 2021-11-30 | 1.060 | 11,800,572 | -137,000 | 0.17% | 12,508,606 |
| 2021-12-01 | 2021-11-29 | 1.030 | 11,937,572 | +594,000 | 0.17% | 12,295,699 |
| 2021-11-30 | 2021-11-26 | 1.120 | 11,343,572 | -319,000 | 0.16% | 12,704,801 |
| 2021-11-29 | 2021-11-25 | 1.150 | 11,662,572 | +465,000 | 0.17% | 13,411,958 |
| 2021-11-08 | 2021-11-04 | 1.010 | 11,197,572 | +72,000 | 0.16% | 11,309,548 |
| 2021-11-05 | 2021-11-03 | 1.190 | 11,125,572 | +207,000 | 0.16% | 13,239,431 |
| 2021-11-04 | 2021-11-02 | 1.060 | 10,918,572 | +3,414,000 | 0.16% | 11,573,686 |
| 2021-11-03 | 2021-11-01 | 1.150 | 7,504,572 | +1,000 | 0.11% | 8,630,258 |
| 2021-11-02 | 2021-10-29 | 1.200 | 7,503,572 | +1,000 | 0.11% | 9,004,286 |
| 2021-11-01 | 2021-10-28 | 1.190 | 7,502,572 | +1,234,000 | 0.11% | 8,928,061 |
| 2021-10-29 | 2021-10-27 | 1.460 | 6,268,572 | +64,000 | 0.09% | 9,152,115 |
| 2021-10-27 | 2021-10-25 | 1.470 | 6,204,572 | +161,000 | 0.09% | 9,120,721 |
| 2021-10-26 | 2021-10-22 | 1.660 | 6,043,572 | +3,378,000 | 0.09% | 10,032,330 |
| 2021-10-25 | 2021-10-21 | 1.700 | 2,665,572 | +1,174,000 | 0.04% | 4,531,472 |
| 2021-10-22 | 2021-10-20 | 1.650 | 1,491,572 | +8,000 | 0.02% | 2,461,094 |
| 2021-10-21 | 2021-10-19 | 1.690 | 1,483,572 | +70,000 | 0.02% | 2,507,237 |
| 2021-10-19 | 2021-10-15 | 1.730 | 1,413,572 | +771,000 | 0.02% | 2,445,480 |
| 2021-10-18 | 2021-10-12 | 1.880 | 642,572 | +205,000 | 0.01% | 1,208,035 |
| 2021-10-11 | 2021-10-07 | 1.840 | 437,572 | +203,000 | 0.01% | 805,132 |
| 2021-09-28 | 2021-09-24 | 2.020 | 234,572 | +1,000 | 0.00% | 473,835 |
| 2021-09-24 | 2021-09-21 | 1.890 | 233,572 | -123,000 | 0.00% | 441,451 |
| 2021-09-23 | 2021-09-20 | 1.820 | 356,572 | +123,000 | 0.01% | 648,961 |
| 2021-09-10 | 2021-09-08 | 2.400 | 233,572 | +21,000 | 0.00% | 560,573 |
| 2021-09-08 | 2021-09-06 | 2.470 | 212,572 | -3,000 | 0.00% | 525,053 |
| 2021-09-07 | 2021-09-03 | 2.570 | 215,572 | +40,000 | 0.00% | 554,020 |
| 2021-09-03 | 2021-09-01 | 2.550 | 175,572 | +3,000 | 0.00% | 447,709 |
| 2021-09-01 | 2021-08-30 | 2.640 | 172,572 | -1,000 | 0.00% | 455,590 |
| 2021-08-31 | 2021-08-27 | 2.570 | 173,572 | +3,000 | 0.00% | 446,080 |
| 2021-08-27 | 2021-08-25 | 2.310 | 170,572 | -10,000 | 0.00% | 394,021 |
| 2021-08-25 | 2021-08-23 | 2.150 | 180,572 | +10,000 | 0.00% | 388,230 |
| 2021-08-16 | 2021-08-12 | 2.420 | 170,572 | -30,000 | 0.00% | 412,784 |
| 2021-08-13 | 2021-08-11 | 2.490 | 200,572 | +15,000 | 0.00% | 499,424 |
| 2021-08-05 | 2021-08-03 | 2.280 | 185,572 | -20,000 | 0.00% | 423,104 |
| 2021-08-03 | 2021-07-30 | 2.110 | 205,572 | +20,000 | 0.00% | 433,757 |
| 2021-08-02 | 2021-07-29 | 2.170 | 185,572 | -7,000 | 0.00% | 402,691 |
| 2021-07-30 | 2021-07-28 | 2.130 | 192,572 | -3,000 | 0.00% | 410,178 |
| 2021-07-29 | 2021-07-27 | 2.050 | 195,572 | +12,000 | 0.00% | 400,923 |
| 2021-07-26 | 2021-07-22 | 2.440 | 183,572 | -1,000 | 0.00% | 447,916 |
| 2021-07-21 | 2021-07-19 | 2.430 | 184,572 | +5,000 | 0.00% | 448,510 |
| 2021-07-16 | 2021-07-14 | 2.580 | 179,572 | +17,000 | 0.00% | 463,296 |
| 2021-07-14 | 2021-07-12 | 2.620 | 162,572 | -1,000 | 0.00% | 425,939 |
| 2021-07-13 | 2021-07-09 | 2.590 | 163,572 | +3,000 | 0.00% | 423,651 |
| 2021-07-12 | 2021-07-08 | 2.620 | 160,572 | +27,000 | 0.00% | 420,699 |
| 2021-07-09 | 2021-07-07 | 2.760 | 133,572 | +7,000 | 0.00% | 368,659 |
| 2021-07-08 | 2021-07-06 | 2.800 | 126,572 | +6,000 | 0.00% | 354,402 |
| 2021-07-07 | 2021-07-05 | 2.840 | 120,572 | -5,000 | 0.00% | 342,424 |
| 2021-07-06 | 2021-07-02 | 2.910 | 125,572 | +7,000 | 0.00% | 365,415 |
| 2021-07-05 | 2021-06-30 | 2.940 | 118,572 | +10,000 | 0.00% | 348,602 |
| 2021-07-02 | 2021-06-29 | 2.990 | 108,572 | +8,000 | 0.00% | 324,630 |
| 2021-06-30 | 2021-06-28 | 2.990 | 100,572 | +5,000 | 0.00% | 300,710 |
| 2021-06-25 | 2021-06-23 | 3.000 | 95,572 | +8,000 | 0.00% | 286,716 |
| 2021-06-22 | 2021-06-18 | 3.316 | 87,572 | -13,029 | 0.00% | 290,382 |
| 2021-06-17 | 2021-06-15 | 3.378 | 100,601 | -9,620 | 0.00% | 339,859 |
| 2021-06-16 | 2021-06-11 | 3.430 | 110,221 | +962 | 0.00% | 378,087 |
| 2021-06-11 | 2021-06-09 | 3.503 | 109,259 | +962 | 0.00% | 382,737 |
| 2021-06-10 | 2021-06-08 | 3.503 | 108,297 | +9,620 | 0.00% | 379,367 |
| 2021-06-07 | 2021-06-03 | 3.617 | 98,677 | -20,202 | 0.00% | 356,951 |
| 2021-06-04 | 2021-06-02 | 3.669 | 118,879 | -96,203 | 0.00% | 436,208 |
| 2021-05-20 | 2021-05-17 | 3.649 | 215,082 | +19,241 | 0.00% | 784,738 |
| 2021-05-14 | 2021-05-12 | 3.680 | 195,841 | -48,651 | 0.00% | 720,643 |
| 2021-05-13 | 2021-05-11 | 3.628 | 244,492 | -94,278 | 0.00% | 886,959 |
| 2021-05-07 | 2021-05-05 | 3.513 | 338,770 | +5,909 | 0.01% | 1,190,242 |
| 2021-05-04 | 2021-04-30 | 3.513 | 332,861 | -9,620 | 0.01% | 1,169,481 |
| 2021-05-03 | 2021-04-29 | 3.576 | 342,481 | -3,848 | 0.01% | 1,224,640 |
| 2021-04-29 | 2021-04-27 | 3.586 | 346,329 | -36,557 | 0.01% | 1,242,000 |
| 2021-04-28 | 2021-04-26 | 3.628 | 382,886 | -15,392 | 0.01% | 1,389,020 |
| 2021-04-27 | 2021-04-23 | 3.545 | 398,278 | +24,050 | 0.01% | 1,411,738 |
| 2021-04-26 | 2021-04-22 | 3.461 | 374,228 | +137,570 | 0.01% | 1,295,371 |
| 2021-04-23 | 2021-04-21 | 3.576 | 236,658 | +31,747 | 0.00% | 846,239 |
| 2021-04-22 | 2021-04-20 | 3.669 | 204,911 | +18,278 | 0.00% | 751,889 |
| 2021-04-15 | 2021-04-13 | 3.929 | 186,633 | -18,278 | 0.00% | 733,320 |
| 2021-04-13 | 2021-04-09 | 4.023 | 204,911 | -10,583 | 0.00% | 824,308 |
| 2021-04-09 | 2021-04-07 | 4.075 | 215,494 | +28,861 | 0.00% | 878,081 |
| 2021-04-07 | 2021-03-31 | 4.111 | 186,633 | -962 | 0.00% | 767,187 |
| 2021-04-01 | 2021-03-30 | 4.025 | 187,595 | +3,567 | 0.00% | 755,076 |
| 2021-03-30 | 2021-03-26 | 3.939 | 184,028 | -3,737 | 0.00% | 724,959 |
| 2021-03-17 | 2021-03-15 | 4.282 | 187,765 | +96,218 | 0.00% | 804,000 |
| 2021-03-08 | 2021-03-04 | 4.560 | 91,547 | +3,737 | 0.00% | 417,480 |
| 2021-03-04 | 2021-03-02 | 4.464 | 87,810 | +6,539 | 0.00% | 391,978 |
| 2021-03-03 | 2021-03-01 | 4.443 | 81,271 | -18,683 | 0.00% | 361,048 |
| 2021-03-02 | 2021-02-26 | 4.303 | 99,954 | +18,683 | 0.00% | 430,138 |
| 2021-03-01 | 2021-02-25 | 4.325 | 81,271 | -210,185 | 0.00% | 351,478 |
| 2021-02-26 | 2021-02-24 | 3.950 | 291,456 | +4,671 | 0.01% | 1,151,280 |
| 2021-02-22 | 2021-02-18 | 3.993 | 286,785 | -934 | 0.01% | 1,145,109 |
| 2021-02-19 | 2021-02-17 | 4.111 | 287,719 | -4,671 | 0.01% | 1,182,718 |
| 2021-02-16 | 2021-02-09 | 3.972 | 292,390 | +4,671 | 0.01% | 1,161,229 |
| 2021-02-10 | 2021-02-08 | 3.961 | 287,719 | -2,803 | 0.01% | 1,139,598 |
| 2021-02-09 | 2021-02-05 | 3.993 | 290,522 | -934 | 0.01% | 1,160,030 |
| 2021-02-04 | 2021-02-02 | 3.939 | 291,456 | +934 | 0.01% | 1,148,160 |
| 2021-02-02 | 2021-01-29 | 3.843 | 290,522 | +3,737 | 0.01% | 1,116,490 |
| 2021-02-01 | 2021-01-28 | 3.907 | 286,785 | +30,827 | 0.01% | 1,120,549 |
| 2021-01-29 | 2021-01-27 | 4.036 | 255,958 | +37,366 | 0.00% | 1,032,979 |
| 2021-01-28 | 2021-01-26 | 4.079 | 218,592 | +3,737 | 0.00% | 891,540 |
| 2021-01-27 | 2021-01-25 | 4.207 | 214,855 | +99,020 | 0.00% | 903,898 |
| 2021-01-26 | 2021-01-22 | 4.400 | 115,835 | +21,485 | 0.00% | 509,640 |
| 2021-01-25 | 2021-01-21 | 4.635 | 94,350 | -934 | 0.00% | 437,332 |
| 2021-01-22 | 2021-01-20 | 4.517 | 95,284 | -4,670 | 0.00% | 430,441 |
| 2021-01-21 | 2021-01-19 | 4.517 | 99,954 | +16,814 | 0.00% | 451,538 |
| 2021-01-13 | 2021-01-11 | 4.218 | 83,140 | +24,288 | 0.00% | 350,661 |
| 2021-01-08 | 2021-01-06 | 4.164 | 58,852 | -4,670 | 0.00% | 245,071 |
| 2021-01-06 | 2021-01-04 | 3.939 | 63,522 | -14,013 | 0.00% | 250,238 |
| 2021-01-05 | 2020-12-31 | 4.100 | 77,535 | +18,683 | 0.00% | 317,891 |
| 2020-12-23 | 2020-12-21 | 4.068 | 58,852 | -2,802 | 0.00% | 239,401 |
| 2020-12-22 | 2020-12-18 | 4.132 | 61,654 | +2,802 | 0.00% | 254,759 |
| 2020-12-01 | 2020-11-27 | 4.411 | 58,852 | -4,670 | 0.00% | 259,575 |
| 2020-11-30 | 2020-11-26 | 4.130 | 63,522 | +465 | 0.00% | 262,362 |
| 2020-11-11 | 2020-11-09 | 4.119 | 63,057 | -12,054 | 0.00% | 259,762 |
| 2020-11-10 | 2020-11-06 | 4.119 | 75,111 | +11,127 | 0.00% | 309,418 |
| 2020-11-05 | 2020-11-03 | 4.001 | 63,984 | +5,564 | 0.00% | 255,991 |
| 2020-11-04 | 2020-11-02 | 3.925 | 58,420 | -2,782 | 0.00% | 229,320 |
| 2020-10-29 | 2020-10-27 | 3.882 | 61,202 | -8,346 | 0.00% | 237,600 |
| 2020-10-27 | 2020-10-22 | 4.022 | 69,548 | -17,618 | 0.00% | 279,751 |
| 2020-10-21 | 2020-10-19 | 4.217 | 87,166 | -15,765 | 0.00% | 367,538 |
| 2020-10-20 | 2020-10-16 | 4.346 | 102,931 | -17,618 | 0.00% | 447,332 |
| 2020-10-19 | 2020-10-15 | 4.314 | 120,549 | -928 | 0.00% | 519,999 |
| 2020-10-16 | 2020-10-14 | 4.378 | 121,477 | -14,836 | 0.00% | 531,862 |
| 2020-10-15 | 2020-10-12 | 4.486 | 136,313 | -1,855 | 0.00% | 611,518 |
| 2020-10-12 | 2020-10-08 | 4.421 | 138,168 | -24,110 | 0.00% | 610,900 |
| 2020-10-09 | 2020-10-07 | 4.346 | 162,278 | +14,837 | 0.00% | 705,251 |
| 2020-10-08 | 2020-10-06 | 4.324 | 147,441 | +11,128 | 0.00% | 637,590 |
| 2020-10-06 | 2020-09-30 | 4.260 | 136,313 | +927 | 0.00% | 580,648 |
| 2020-09-30 | 2020-09-28 | 4.368 | 135,386 | -87,167 | 0.00% | 591,300 |
| 2020-09-24 | 2020-09-22 | 4.637 | 222,553 | +4,637 | 0.00% | 1,032,002 |
| 2020-09-23 | 2020-09-21 | 4.680 | 217,916 | +4,637 | 0.00% | 1,019,900 |
| 2020-09-21 | 2020-09-17 | 4.637 | 213,279 | +4,636 | 0.00% | 988,998 |
| 2020-09-15 | 2020-09-11 | 4.594 | 208,643 | -8,346 | 0.00% | 958,500 |
| 2020-09-14 | 2020-09-10 | 4.616 | 216,989 | +25,037 | 0.00% | 1,001,521 |
| 2020-09-09 | 2020-09-07 | 4.626 | 191,952 | +54,711 | 0.00% | 888,032 |
| 2020-09-08 | 2020-09-04 | 4.594 | 137,241 | +1,855 | 0.00% | 630,481 |
| 2020-09-07 | 2020-09-03 | 4.378 | 135,386 | +9,273 | 0.00% | 592,759 |
| 2020-09-01 | 2020-08-28 | 4.281 | 126,113 | +14,837 | 0.00% | 539,920 |
| 2020-08-31 | 2020-08-27 | 4.130 | 111,276 | -1,855 | 0.00% | 459,599 |
| 2020-08-27 | 2020-08-25 | 4.292 | 113,131 | +1,855 | 0.00% | 485,561 |
| 2020-08-26 | 2020-08-24 | 4.303 | 111,276 | -46,365 | 0.00% | 478,799 |
| 2020-08-25 | 2020-08-21 | 4.389 | 157,641 | -18,546 | 0.00% | 691,898 |
| 2020-08-24 | 2020-08-20 | 4.281 | 176,187 | -928 | 0.00% | 754,298 |
| 2020-08-20 | 2020-08-18 | 4.260 | 177,115 | +928 | 0.00% | 754,451 |
| 2020-08-19 | 2020-08-17 | 4.324 | 176,187 | +927 | 0.00% | 761,898 |
| 2020-08-17 | 2020-08-13 | 4.314 | 175,260 | +5,564 | 0.00% | 756,000 |
| 2020-08-13 | 2020-08-11 | 4.303 | 169,696 | +23,182 | 0.00% | 730,169 |
| 2020-08-11 | 2020-08-07 | 4.098 | 146,514 | -21,328 | 0.00% | 600,401 |
| 2020-08-10 | 2020-08-06 | 3.904 | 167,842 | +7,419 | 0.00% | 655,221 |
| 2020-08-05 | 2020-08-03 | 3.667 | 160,423 | +6,491 | 0.00% | 588,199 |
| 2020-08-04 | 2020-07-31 | 3.710 | 153,932 | +3,709 | 0.00% | 571,039 |
| 2020-07-31 | 2020-07-29 | 3.645 | 150,223 | +4,637 | 0.00% | 547,560 |
| 2020-07-30 | 2020-07-28 | 3.537 | 145,586 | +1,854 | 0.00% | 514,958 |
| 2020-07-24 | 2020-07-22 | 3.559 | 143,732 | -2,782 | 0.00% | 511,501 |
| 2020-07-23 | 2020-07-21 | 3.720 | 146,514 | -1,854 | 0.00% | 545,101 |
| 2020-07-22 | 2020-07-20 | 3.774 | 148,368 | -23,183 | 0.00% | 559,999 |
| 2020-07-21 | 2020-07-17 | 3.494 | 171,551 | +25,965 | 0.00% | 599,400 |
| 2020-07-13 | 2020-07-09 | 4.012 | 145,586 | -18,546 | 0.00% | 584,038 |
| 2020-07-10 | 2020-07-08 | 4.076 | 164,132 | +10,200 | 0.00% | 669,058 |
| 2020-07-08 | 2020-07-06 | 3.969 | 153,932 | +2,782 | 0.00% | 610,879 |
| 2020-07-07 | 2020-07-03 | 3.569 | 151,150 | -10,201 | 0.00% | 539,529 |
| 2020-07-06 | 2020-07-02 | 3.505 | 161,351 | +11,128 | 0.00% | 565,501 |
| 2020-07-03 | 2020-06-30 | 3.149 | 150,223 | +1,855 | 0.00% | 473,040 |
| 2020-07-02 | 2020-06-29 | 3.170 | 148,368 | +927 | 0.00% | 470,399 |
| 2020-06-24 | 2020-06-22 | 3.300 | 147,441 | -13,910 | 0.00% | 486,540 |
| 2020-06-22 | 2020-06-18 | 3.593 | 161,351 | +18,433 | 0.00% | 579,807 |
| 2020-06-15 | 2020-06-11 | 3.527 | 142,918 | -11,685 | 0.00% | 504,029 |
| 2020-06-11 | 2020-06-09 | 3.649 | 154,603 | -3,596 | 0.00% | 564,158 |
| 2020-06-10 | 2020-06-08 | 3.682 | 158,199 | -12,584 | 0.00% | 582,560 |
| 2020-06-09 | 2020-06-05 | 3.638 | 170,783 | +8,989 | 0.00% | 621,300 |
| 2020-06-08 | 2020-06-04 | 3.549 | 161,794 | +3,595 | 0.00% | 574,199 |
| 2020-06-04 | 2020-06-02 | 3.460 | 158,199 | +11,685 | 0.00% | 547,360 |
| 2020-05-28 | 2020-05-26 | 3.226 | 146,514 | -1,797 | 0.00% | 472,701 |
| 2020-05-26 | 2020-05-22 | 3.160 | 148,311 | +1,797 | 0.00% | 468,599 |
| 2020-05-25 | 2020-05-21 | 3.249 | 146,514 | +4,495 | 0.00% | 475,961 |
| 2020-05-15 | 2020-05-13 | 3.493 | 142,019 | -4,495 | 0.00% | 496,118 |
| 2020-05-08 | 2020-05-06 | 3.171 | 146,514 | +13,483 | 0.00% | 464,551 |
| 2020-05-04 | 2020-04-28 | 3.215 | 133,031 | -3,595 | 0.00% | 427,720 |
| 2020-04-29 | 2020-04-27 | 3.260 | 136,626 | -3,596 | 0.00% | 445,359 |
| 2020-04-28 | 2020-04-24 | 3.171 | 140,222 | +3,596 | 0.00% | 444,601 |
| 2020-04-24 | 2020-04-22 | 3.237 | 136,626 | +3,595 | 0.00% | 442,319 |
| 2020-04-17 | 2020-04-15 | 3.249 | 133,031 | -2,696 | 0.00% | 432,160 |
| 2020-04-15 | 2020-04-09 | 3.338 | 135,727 | -2,697 | 0.00% | 452,998 |
| 2020-04-09 | 2020-04-07 | 3.338 | 138,424 | -7,191 | 0.00% | 462,000 |
| 2020-04-08 | 2020-04-06 | 3.171 | 145,615 | -4,494 | 0.00% | 461,700 |
| 2020-04-06 | 2020-04-02 | 3.182 | 150,109 | +7,191 | 0.00% | 477,619 |
| 2020-04-03 | 2020-04-01 | 3.093 | 142,918 | -2,697 | 0.00% | 442,019 |
| 2020-03-31 | 2020-03-27 | 3.004 | 145,615 | -2,696 | 0.00% | 437,400 |
| 2020-03-24 | 2020-03-20 | 2.659 | 148,311 | -1,798 | 0.00% | 394,349 |
| 2020-03-23 | 2020-03-19 | 2.503 | 150,109 | +1,798 | 0.00% | 375,750 |
| 2020-03-20 | 2020-03-18 | 2.715 | 148,311 | -4,495 | 0.00% | 402,599 |
| 2020-03-19 | 2020-03-17 | 2.915 | 152,806 | +8,090 | 0.00% | 445,401 |
| 2020-03-18 | 2020-03-16 | 3.037 | 144,716 | -54,830 | 0.00% | 439,530 |
| 2020-03-17 | 2020-03-13 | 3.271 | 199,546 | +56,628 | 0.00% | 652,679 |
| 2020-03-16 | 2020-03-12 | 3.349 | 142,918 | -46,741 | 0.00% | 478,589 |
| 2020-03-12 | 2020-03-10 | 3.605 | 189,659 | +46,741 | 0.00% | 683,640 |
| 2020-03-11 | 2020-03-09 | 3.582 | 142,918 | -237,299 | 0.00% | 511,979 |
| 2020-03-10 | 2020-03-06 | 3.894 | 380,217 | +7,191 | 0.01% | 1,480,501 |
| 2020-03-09 | 2020-03-05 | 4.016 | 373,026 | -6,292 | 0.01% | 1,498,151 |
| 2020-03-06 | 2020-03-04 | 4.016 | 379,318 | +42,247 | 0.01% | 1,523,421 |
| 2020-03-05 | 2020-03-03 | 3.916 | 337,071 | -6,292 | 0.01% | 1,319,998 |
| 2020-03-04 | 2020-03-02 | 3.972 | 343,363 | +13,482 | 0.01% | 1,363,738 |
| 2020-02-28 | 2020-02-26 | 3.949 | 329,881 | +118,650 | 0.01% | 1,302,851 |
| 2020-02-26 | 2020-02-24 | 3.938 | 211,231 | -8,989 | 0.00% | 831,898 |
| 2020-02-25 | 2020-02-21 | 3.972 | 220,220 | -3,595 | 0.00% | 874,650 |
| 2020-02-20 | 2020-02-18 | 3.938 | 223,815 | -899 | 0.00% | 881,458 |
| 2020-02-19 | 2020-02-17 | 4.072 | 224,714 | -2,697 | 0.00% | 914,999 |
| 2020-02-18 | 2020-02-14 | 4.094 | 227,411 | +4,494 | 0.00% | 931,040 |
| 2020-02-17 | 2020-02-13 | 3.961 | 222,917 | -121,345 | 0.00% | 882,882 |
| 2020-02-14 | 2020-02-12 | 3.872 | 344,262 | -2,697 | 0.01% | 1,332,839 |
| 2020-02-13 | 2020-02-11 | 3.872 | 346,959 | +120,447 | 0.01% | 1,343,280 |
| 2020-02-12 | 2020-02-10 | 3.771 | 226,512 | +1,798 | 0.00% | 854,280 |
| 2020-02-10 | 2020-02-06 | 3.794 | 224,714 | -7,191 | 0.00% | 852,499 |
| 2020-02-07 | 2020-02-05 | 3.716 | 231,905 | +899 | 0.00% | 861,719 |
| 2020-02-06 | 2020-02-04 | 3.783 | 231,006 | +9,887 | 0.00% | 873,799 |
| 2020-02-05 | 2020-02-03 | 3.671 | 221,119 | -96,178 | 0.00% | 811,800 |
| 2020-02-04 | 2020-01-31 | 3.638 | 317,297 | -39,549 | 0.01% | 1,154,311 |
| 2020-02-03 | 2020-01-30 | 3.638 | 356,846 | +6,292 | 0.01% | 1,298,189 |
| 2020-01-31 | 2020-01-29 | 3.849 | 350,554 | -42,247 | 0.01% | 1,349,399 |
| 2020-01-30 | 2020-01-24 | 4.061 | 392,801 | -34,156 | 0.01% | 1,595,051 |
| 2020-01-29 | 2020-01-22 | 4.250 | 426,957 | +5,393 | 0.01% | 1,814,499 |
| 2020-01-23 | 2020-01-21 | 4.172 | 421,564 | -5,393 | 0.01% | 1,758,750 |
| 2020-01-22 | 2020-01-20 | 4.350 | 426,957 | +1,797 | 0.01% | 1,857,249 |
| 2020-01-21 | 2020-01-17 | 4.517 | 425,160 | -3,595 | 0.01% | 1,920,382 |
| 2020-01-20 | 2020-01-16 | 4.539 | 428,755 | +899 | 0.01% | 1,946,160 |
| 2020-01-17 | 2020-01-15 | 4.372 | 427,856 | -45,842 | 0.01% | 1,870,680 |
| 2020-01-16 | 2020-01-14 | 4.506 | 473,698 | -113,256 | 0.01% | 2,134,351 |
| 2020-01-15 | 2020-01-13 | 4.517 | 586,954 | +8,090 | 0.01% | 2,651,181 |
| 2020-01-13 | 2020-01-09 | 4.495 | 578,864 | +7,191 | 0.01% | 2,601,760 |
| 2020-01-10 | 2020-01-08 | 4.372 | 571,673 | +107,863 | 0.01% | 2,499,479 |
| 2020-01-09 | 2020-01-07 | 4.472 | 463,810 | +69,212 | 0.01% | 2,074,318 |
| 2020-01-08 | 2020-01-06 | 4.272 | 394,598 | -30,562 | 0.01% | 1,685,758 |
| 2020-01-07 | 2020-01-03 | 4.372 | 425,160 | +24,270 | 0.01% | 1,858,892 |
| 2020-01-06 | 2020-01-02 | 4.339 | 400,890 | +16,179 | 0.01% | 1,739,398 |
| 2020-01-03 | 2019-12-31 | 4.139 | 384,711 | +79,100 | 0.01% | 1,592,160 |
| 2020-01-02 | 2019-12-27 | 4.027 | 305,611 | +51,234 | 0.01% | 1,230,798 |
| 2019-12-30 | 2019-12-24 | 3.860 | 254,377 | +24,270 | 0.00% | 982,011 |
| 2019-12-27 | 2019-12-20 | 3.838 | 230,107 | -899 | 0.00% | 883,198 |
| 2019-12-23 | 2019-12-19 | 3.872 | 231,006 | +1,797 | 0.00% | 894,359 |
| 2019-12-19 | 2019-12-17 | 3.805 | 229,209 | -898 | 0.00% | 872,101 |
| 2019-12-18 | 2019-12-16 | 3.627 | 230,107 | -16,180 | 0.00% | 834,558 |
| 2019-12-17 | 2019-12-13 | 3.582 | 246,287 | -1,798 | 0.00% | 882,280 |
| 2019-12-16 | 2019-12-12 | 3.571 | 248,085 | -898 | 0.00% | 885,961 |
| 2019-12-13 | 2019-12-11 | 3.516 | 248,983 | -6,292 | 0.00% | 875,318 |
| 2019-12-12 | 2019-12-10 | 3.493 | 255,275 | +4,494 | 0.00% | 891,758 |
| 2019-12-11 | 2019-12-09 | 3.616 | 250,781 | -7,191 | 0.00% | 906,749 |
| 2019-12-10 | 2019-12-06 | 3.482 | 257,972 | -7,191 | 0.00% | 898,310 |
| 2019-12-09 | 2019-12-05 | 3.427 | 265,163 | +9,888 | 0.00% | 908,600 |
| 2019-12-04 | 2019-12-02 | 3.504 | 255,275 | -24,270 | 0.00% | 894,598 |
| 2019-12-02 | 2019-11-28 | 3.527 | 279,545 | +899 | 0.01% | 985,871 |
| 2019-11-28 | 2019-11-26 | 3.672 | 278,646 | +8,791 | 0.01% | 1,023,087 |
| 2019-11-27 | 2019-11-25 | 3.694 | 269,855 | -11,578 | 0.00% | 996,870 |
| 2019-11-21 | 2019-11-19 | 3.773 | 281,433 | +2,672 | 0.01% | 1,061,760 |
| 2019-11-20 | 2019-11-18 | 3.694 | 278,761 | +1,781 | 0.01% | 1,029,769 |
| 2019-11-19 | 2019-11-15 | 3.683 | 276,980 | -5,344 | 0.01% | 1,020,080 |
| 2019-11-15 | 2019-11-13 | 3.806 | 282,324 | -12,468 | 0.01% | 1,074,631 |
| 2019-11-12 | 2019-11-08 | 3.952 | 294,792 | +6,234 | 0.01% | 1,165,119 |
| 2019-11-06 | 2019-11-04 | 3.941 | 288,558 | +891 | 0.01% | 1,137,240 |
| 2019-11-05 | 2019-11-01 | 3.907 | 287,667 | +6,234 | 0.01% | 1,124,039 |
| 2019-11-04 | 2019-10-31 | 3.863 | 281,433 | -24,937 | 0.01% | 1,087,040 |
| 2019-11-01 | 2019-10-30 | 3.795 | 306,370 | +4,453 | 0.01% | 1,162,719 |
| 2019-10-31 | 2019-10-29 | 3.840 | 301,917 | -13,359 | 0.01% | 1,159,380 |
| 2019-10-30 | 2019-10-28 | 3.964 | 315,276 | -7,125 | 0.01% | 1,249,619 |
| 2019-10-29 | 2019-10-25 | 3.997 | 322,401 | -12,469 | 0.01% | 1,288,719 |
| 2019-10-28 | 2019-10-24 | 3.975 | 334,870 | +13,359 | 0.01% | 1,331,041 |
| 2019-10-25 | 2019-10-23 | 3.829 | 321,511 | -8,906 | 0.01% | 1,231,012 |
| 2019-10-22 | 2019-10-18 | 3.851 | 330,417 | -34,733 | 0.01% | 1,272,531 |
| 2019-10-21 | 2019-10-17 | 3.919 | 365,150 | -6,235 | 0.01% | 1,430,898 |
| 2019-10-18 | 2019-10-16 | 4.053 | 371,385 | +18,703 | 0.01% | 1,505,371 |
| 2019-10-16 | 2019-10-14 | 4.087 | 352,682 | -891 | 0.01% | 1,441,440 |
| 2019-10-14 | 2019-10-10 | 4.031 | 353,573 | -12,468 | 0.01% | 1,425,232 |
| 2019-10-11 | 2019-10-09 | 4.087 | 366,041 | +2,672 | 0.01% | 1,496,040 |
| 2019-10-10 | 2019-10-08 | 4.031 | 363,369 | +10,687 | 0.01% | 1,464,719 |
| 2019-10-09 | 2019-10-04 | 3.907 | 352,682 | +8,906 | 0.01% | 1,378,080 |
| 2019-10-08 | 2019-10-03 | 3.840 | 343,776 | -8,906 | 0.01% | 1,320,121 |
| 2019-10-04 | 2019-10-02 | 3.806 | 352,682 | -14,250 | 0.01% | 1,342,440 |
| 2019-10-03 | 2019-09-30 | 3.863 | 366,932 | -4,453 | 0.01% | 1,417,281 |
| 2019-10-02 | 2019-09-27 | 3.829 | 371,385 | +11,578 | 0.01% | 1,421,971 |
| 2019-09-30 | 2019-09-26 | 3.952 | 359,807 | +27,609 | 0.01% | 1,422,081 |
| 2019-09-27 | 2019-09-25 | 3.829 | 332,198 | -17,812 | 0.01% | 1,271,931 |
| 2019-09-26 | 2019-09-24 | 3.941 | 350,010 | +89,952 | 0.01% | 1,379,430 |
| 2019-09-25 | 2019-09-23 | 3.941 | 260,058 | +3,562 | 0.00% | 1,024,918 |
| 2019-09-24 | 2019-09-20 | 3.952 | 256,496 | -16,031 | 0.00% | 1,013,760 |
| 2019-09-23 | 2019-09-19 | 3.784 | 272,527 | +14,250 | 0.01% | 1,031,220 |
| 2019-09-20 | 2019-09-18 | 3.818 | 258,277 | -11,578 | 0.00% | 985,999 |
| 2019-09-19 | 2019-09-17 | 3.582 | 269,855 | +23,156 | 0.00% | 966,570 |
| 2019-09-18 | 2019-09-16 | 3.683 | 246,699 | -4,453 | 0.00% | 908,559 |
| 2019-09-17 | 2019-09-13 | 3.627 | 251,152 | -9,797 | 0.00% | 910,859 |
| 2019-09-16 | 2019-09-12 | 3.503 | 260,949 | +5,344 | 0.00% | 914,160 |
| 2019-09-13 | 2019-09-11 | 3.391 | 255,605 | -8,016 | 0.00% | 866,739 |
| 2019-09-12 | 2019-09-10 | 3.380 | 263,621 | -10,687 | 0.00% | 890,961 |
| 2019-09-10 | 2019-09-06 | 3.425 | 274,308 | -31,172 | 0.01% | 939,399 |
| 2019-09-09 | 2019-09-05 | 3.413 | 305,480 | +27,609 | 0.01% | 1,042,722 |
| 2019-09-06 | 2019-09-04 | 3.357 | 277,871 | +16,031 | 0.01% | 932,881 |
| 2019-09-05 | 2019-09-03 | 3.155 | 261,840 | +6,235 | 0.00% | 826,141 |
| 2019-08-30 | 2019-08-28 | 3.099 | 255,605 | -3,563 | 0.00% | 792,119 |
| 2019-08-29 | 2019-08-27 | 3.088 | 259,168 | +20,484 | 0.00% | 800,251 |
| 2019-08-28 | 2019-08-26 | 3.065 | 238,684 | -36,515 | 0.00% | 731,641 |
| 2019-08-26 | 2019-08-22 | 3.200 | 275,199 | +1,781 | 0.01% | 880,651 |
| 2019-08-23 | 2019-08-21 | 3.267 | 273,418 | +12,469 | 0.01% | 893,371 |
| 2019-08-21 | 2019-08-19 | 3.290 | 260,949 | +33,843 | 0.00% | 858,490 |
| 2019-08-16 | 2019-08-14 | 2.863 | 227,106 | -7,125 | 0.00% | 650,251 |
| 2019-08-15 | 2019-08-13 | 2.830 | 234,231 | -126,466 | 0.00% | 662,761 |
| 2019-08-13 | 2019-08-09 | 2.975 | 360,697 | -8,907 | 0.01% | 1,073,249 |
| 2019-08-12 | 2019-08-08 | 3.099 | 369,604 | +12,469 | 0.01% | 1,145,401 |
| 2019-08-09 | 2019-08-07 | 3.099 | 357,135 | +13,359 | 0.01% | 1,106,760 |
| 2019-08-06 | 2019-08-02 | 3.470 | 343,776 | -3,562 | 0.01% | 1,192,741 |
| 2019-08-05 | 2019-08-01 | 3.492 | 347,338 | +22,265 | 0.01% | 1,212,899 |
| 2019-08-02 | 2019-07-31 | 3.683 | 325,073 | +5,344 | 0.01% | 1,197,200 |
| 2019-07-31 | 2019-07-29 | 3.638 | 319,729 | +48,983 | 0.01% | 1,163,159 |
| 2019-07-26 | 2019-07-24 | 3.773 | 270,746 | +8,906 | 0.00% | 1,021,441 |
| 2019-07-23 | 2019-07-19 | 4.110 | 261,840 | +1,782 | 0.00% | 1,076,042 |
| 2019-07-19 | 2019-07-17 | 4.188 | 260,058 | +5,343 | 0.00% | 1,089,158 |
| 2019-07-17 | 2019-07-15 | 4.267 | 254,715 | +891 | 0.00% | 1,086,801 |
| 2019-07-16 | 2019-07-12 | 4.143 | 253,824 | +4,453 | 0.00% | 1,051,650 |
| 2019-07-15 | 2019-07-11 | 4.188 | 249,371 | +1,781 | 0.00% | 1,044,400 |
| 2019-07-12 | 2019-07-10 | 4.098 | 247,590 | +2,672 | 0.00% | 1,014,701 |
| 2019-07-10 | 2019-07-08 | 4.098 | 244,918 | -3,562 | 0.00% | 1,003,750 |
| 2019-07-09 | 2019-07-05 | 4.132 | 248,480 | -891 | 0.00% | 1,026,718 |
| 2019-07-08 | 2019-07-04 | 4.154 | 249,371 | -891 | 0.00% | 1,036,000 |
| 2019-07-04 | 2019-07-02 | 4.323 | 250,262 | -17,812 | 0.00% | 1,081,851 |
| 2019-07-02 | 2019-06-27 | 4.267 | 268,074 | -1,781 | 0.00% | 1,143,801 |
| 2019-06-27 | 2019-06-25 | 4.154 | 269,855 | +3,562 | 0.00% | 1,121,100 |
| 2019-06-25 | 2019-06-21 | 4.132 | 266,293 | +4,453 | 0.00% | 1,100,321 |
| 2019-06-21 | 2019-06-19 | 4.143 | 261,840 | +24,047 | 0.00% | 1,084,862 |
| 2019-06-20 | 2019-06-18 | 4.303 | 237,793 | -1,781 | 0.00% | 1,023,202 |
| 2019-06-19 | 2019-06-17 | 4.268 | 239,574 | -4,665 | 0.00% | 1,022,597 |
| 2019-06-18 | 2019-06-14 | 4.222 | 244,239 | +1,738 | 0.00% | 1,031,269 |
| 2019-06-17 | 2019-06-13 | 4.337 | 242,501 | -4,346 | 0.00% | 1,051,830 |
| 2019-06-13 | 2019-06-11 | 4.268 | 246,847 | -6,953 | 0.00% | 1,053,641 |
| 2019-06-12 | 2019-06-10 | 4.119 | 253,800 | -15,646 | 0.00% | 1,045,359 |
| 2019-06-05 | 2019-06-03 | 3.716 | 269,446 | -8,691 | 0.01% | 1,001,302 |
| 2019-05-29 | 2019-05-27 | 3.590 | 278,137 | -5,215 | 0.01% | 998,399 |
| 2019-05-27 | 2019-05-23 | 3.590 | 283,352 | -43,459 | 0.01% | 1,017,119 |
| 2019-05-24 | 2019-05-22 | 3.624 | 326,811 | +1,738 | 0.01% | 1,184,399 |
| 2019-05-22 | 2019-05-20 | 3.659 | 325,073 | +8,692 | 0.01% | 1,189,320 |
| 2019-05-21 | 2019-05-17 | 3.785 | 316,381 | -869 | 0.01% | 1,197,559 |
| 2019-05-20 | 2019-05-16 | 4.038 | 317,250 | -11,300 | 0.01% | 1,281,149 |
| 2019-05-16 | 2019-05-14 | 3.544 | 328,550 | +9,561 | 0.01% | 1,164,241 |
| 2019-05-10 | 2019-05-08 | 3.624 | 318,989 | -869 | 0.01% | 1,156,051 |
| 2019-05-09 | 2019-05-07 | 3.705 | 319,858 | -26,075 | 0.01% | 1,184,960 |
| 2019-05-08 | 2019-05-06 | 3.636 | 345,933 | +22,598 | 0.01% | 1,257,679 |
| 2019-04-26 | 2019-04-24 | 3.843 | 323,335 | +10,431 | 0.01% | 1,242,481 |
| 2019-04-18 | 2019-04-16 | 4.038 | 312,904 | -6,085 | 0.01% | 1,263,598 |
| 2019-04-17 | 2019-04-15 | 4.096 | 318,989 | +34,767 | 0.01% | 1,306,521 |
| 2019-04-15 | 2019-04-11 | 4.234 | 284,222 | +46,067 | 0.01% | 1,203,362 |
| 2019-04-12 | 2019-04-10 | 4.222 | 238,155 | +4,346 | 0.00% | 1,005,580 |
| 2019-04-11 | 2019-04-09 | 4.211 | 233,809 | -6,084 | 0.00% | 984,539 |
| 2019-04-10 | 2019-04-08 | 4.084 | 239,893 | -2,608 | 0.00% | 979,798 |
| 2019-04-09 | 2019-04-04 | 4.061 | 242,501 | -1,738 | 0.00% | 984,870 |
| 2019-04-04 | 2019-04-02 | 4.027 | 244,239 | -224,249 | 0.00% | 983,499 |
| 2019-04-03 | 2019-04-01 | 4.084 | 468,488 | -107,778 | 0.01% | 1,913,452 |
| 2019-04-02 | 2019-03-29 | 4.096 | 576,266 | -3,476 | 0.01% | 2,360,281 |
| 2019-04-01 | 2019-03-28 | 3.900 | 579,742 | -15,646 | 0.01% | 2,261,128 |
| 2019-03-29 | 2019-03-27 | 3.992 | 595,388 | +55,628 | 0.01% | 2,376,951 |
| 2019-03-28 | 2019-03-26 | 4.406 | 539,760 | -3,477 | 0.01% | 2,378,429 |
| 2019-03-27 | 2019-03-25 | 4.406 | 543,237 | -60,842 | 0.01% | 2,393,750 |
| 2019-03-26 | 2019-03-22 | 4.349 | 604,079 | -3,477 | 0.01% | 2,627,098 |
| 2019-03-25 | 2019-03-21 | 4.429 | 607,556 | -101,694 | 0.01% | 2,691,149 |
| 2019-03-22 | 2019-03-20 | 4.372 | 709,250 | +88,656 | 0.01% | 3,100,799 |
| 2019-03-21 | 2019-03-19 | 4.234 | 620,594 | +17,384 | 0.01% | 2,627,521 |
| 2019-03-20 | 2019-03-18 | 4.153 | 603,210 | +111,255 | 0.01% | 2,505,339 |
| 2019-03-19 | 2019-03-15 | 3.946 | 491,955 | -33,898 | 0.01% | 1,941,379 |
| 2019-03-18 | 2019-03-14 | 3.739 | 525,853 | -32,160 | 0.01% | 1,966,249 |
| 2019-03-15 | 2019-03-13 | 3.797 | 558,013 | +46,936 | 0.01% | 2,118,600 |
| 2019-03-14 | 2019-03-12 | 3.659 | 511,077 | +60,842 | 0.01% | 1,869,839 |
| 2019-03-13 | 2019-03-11 | 3.613 | 450,235 | -55,627 | 0.01% | 1,626,521 |
| 2019-03-12 | 2019-03-08 | 3.440 | 505,862 | +11,299 | 0.01% | 1,740,179 |
| 2019-03-11 | 2019-03-07 | 3.636 | 494,563 | -10,430 | 0.01% | 1,798,040 |
| 2019-03-08 | 2019-03-06 | 3.739 | 504,993 | +37,375 | 0.01% | 1,888,250 |
| 2019-03-06 | 2019-03-04 | 3.716 | 467,618 | +103,432 | 0.01% | 1,737,739 |
| 2019-03-05 | 2019-03-01 | 3.521 | 364,186 | +13,038 | 0.01% | 1,282,140 |
| 2019-03-01 | 2019-02-27 | 3.141 | 351,148 | +869 | 0.01% | 1,102,919 |
| 2019-02-27 | 2019-02-25 | 3.325 | 350,279 | +4,346 | 0.01% | 1,164,669 |
| 2019-02-26 | 2019-02-22 | 3.325 | 345,933 | -8,692 | 0.01% | 1,150,219 |
| 2019-02-22 | 2019-02-20 | 3.267 | 354,625 | +46,066 | 0.01% | 1,158,720 |
| 2019-02-21 | 2019-02-19 | 3.118 | 308,559 | +16,515 | 0.01% | 962,051 |
| 2019-02-20 | 2019-02-18 | 3.026 | 292,044 | +49,543 | 0.01% | 883,679 |
| 2019-02-19 | 2019-02-15 | 2.899 | 242,501 | +869 | 0.00% | 703,080 |
| 2019-02-14 | 2019-02-12 | 3.072 | 241,632 | -8,692 | 0.00% | 742,261 |
| 2019-02-13 | 2019-02-11 | 2.968 | 250,324 | +870 | 0.00% | 743,041 |
| 2019-02-12 | 2019-02-08 | 2.991 | 249,454 | -28,683 | 0.00% | 746,199 |
| 2019-02-11 | 2019-02-04 | 2.922 | 278,137 | -192,089 | 0.01% | 812,799 |
| 2019-02-08 | 2019-01-31 | 2.888 | 470,226 | -9,561 | 0.01% | 1,357,910 |
| 2019-02-01 | 2019-01-30 | 2.865 | 479,787 | -869 | 0.01% | 1,374,480 |
| 2019-01-31 | 2019-01-29 | 2.704 | 480,656 | +52,151 | 0.01% | 1,299,550 |
| 2019-01-15 | 2019-01-11 | 2.681 | 428,505 | -77,357 | 0.01% | 1,148,689 |
| 2019-01-14 | 2019-01-10 | 2.623 | 505,862 | +77,357 | 0.01% | 1,326,959 |
| 2019-01-10 | 2019-01-08 | 2.600 | 428,505 | -20,861 | 0.01% | 1,114,179 |
| 2019-01-09 | 2019-01-07 | 2.577 | 449,366 | +20,861 | 0.01% | 1,158,081 |
| 2019-01-08 | 2019-01-04 | 2.658 | 428,505 | -1,739 | 0.01% | 1,138,829 |
| 2019-01-04 | 2019-01-02 | 2.669 | 430,244 | +870 | 0.01% | 1,148,401 |
| 2019-01-03 | 2018-12-31 | 2.876 | 429,374 | -158,191 | 0.01% | 1,234,999 |
| 2019-01-02 | 2018-12-27 | 2.324 | 587,565 | +50,412 | 0.01% | 1,365,520 |
| 2018-12-28 | 2018-12-24 | 2.347 | 537,153 | +44,328 | 0.01% | 1,260,721 |
| 2018-12-19 | 2018-12-17 | 2.704 | 492,825 | +9,561 | 0.01% | 1,332,451 |
| 2018-12-18 | 2018-12-14 | 2.704 | 483,264 | -26,944 | 0.01% | 1,306,601 |
| 2018-12-14 | 2018-12-12 | 2.669 | 510,208 | -4,346 | 0.01% | 1,361,840 |
| 2018-12-13 | 2018-12-11 | 2.577 | 514,554 | +26,945 | 0.01% | 1,326,080 |
| 2018-12-10 | 2018-12-06 | 2.738 | 487,609 | +19,991 | 0.01% | 1,335,179 |
| 2018-12-06 | 2018-12-04 | 2.865 | 467,618 | -6,954 | 0.01% | 1,339,619 |
| 2018-12-05 | 2018-12-03 | 2.807 | 474,572 | +33,898 | 0.01% | 1,332,241 |
| 2018-11-29 | 2018-11-27 | 2.623 | 440,674 | +6,631 | 0.01% | 1,155,893 |
| 2018-11-26 | 2018-11-22 | 2.658 | 434,043 | +26,592 | 0.01% | 1,153,680 |
| 2018-11-19 | 2018-11-15 | 2.495 | 407,451 | -8,578 | 0.01% | 1,016,499 |
| 2018-11-16 | 2018-11-14 | 2.495 | 416,029 | +7,720 | 0.01% | 1,037,899 |
| 2018-11-14 | 2018-11-12 | 2.355 | 408,309 | +8,578 | 0.01% | 961,519 |
| 2018-11-13 | 2018-11-09 | 2.355 | 399,731 | +8,578 | 0.01% | 941,319 |
| 2018-11-12 | 2018-11-08 | 2.436 | 391,153 | -8,578 | 0.01% | 953,039 |
| 2018-11-09 | 2018-11-07 | 2.402 | 399,731 | +8,578 | 0.01% | 959,959 |
| 2018-10-24 | 2018-10-22 | 2.285 | 391,153 | +857 | 0.01% | 893,759 |
| 2018-10-18 | 2018-10-15 | 2.332 | 390,296 | +29,165 | 0.01% | 910,001 |
| 2018-10-16 | 2018-10-12 | 2.681 | 361,131 | +8,578 | 0.01% | 968,301 |
| 2018-10-04 | 2018-10-02 | 2.949 | 352,553 | -12,009 | 0.01% | 1,039,831 |
| 2018-09-28 | 2018-09-26 | 3.031 | 364,562 | +2,574 | 0.01% | 1,105,001 |
| 2018-09-27 | 2018-09-24 | 3.136 | 361,988 | +1,715 | 0.01% | 1,135,179 |
| 2018-09-26 | 2018-09-21 | 3.264 | 360,273 | +8,578 | 0.01% | 1,176,001 |
| 2018-09-24 | 2018-09-20 | 3.078 | 351,695 | -8,578 | 0.01% | 1,082,400 |
| 2018-09-12 | 2018-09-10 | 3.054 | 360,273 | +9,436 | 0.01% | 1,100,401 |
| 2018-09-07 | 2018-09-05 | 3.183 | 350,837 | +25,734 | 0.01% | 1,116,570 |
| 2018-09-06 | 2018-09-04 | 3.357 | 325,103 | +8,578 | 0.01% | 1,091,519 |
| 2018-08-22 | 2018-08-20 | 3.486 | 316,525 | +1,715 | 0.01% | 1,103,309 |
| 2018-08-20 | 2018-08-16 | 3.346 | 314,810 | +858 | 0.01% | 1,053,291 |
| 2018-08-15 | 2018-08-13 | 3.567 | 313,952 | -2,573 | 0.01% | 1,119,960 |
| 2018-08-13 | 2018-08-09 | 3.684 | 316,525 | +2,573 | 0.01% | 1,166,038 |
| 2018-07-31 | 2018-07-27 | 3.765 | 313,952 | +1,716 | 0.01% | 1,182,180 |
| 2018-07-30 | 2018-07-26 | 3.731 | 312,236 | -6,863 | 0.01% | 1,164,798 |
| 2018-07-26 | 2018-07-24 | 3.532 | 319,099 | -13,724 | 0.01% | 1,127,161 |
| 2018-07-25 | 2018-07-23 | 3.311 | 332,823 | -45,463 | 0.01% | 1,101,918 |
| 2018-07-24 | 2018-07-20 | 3.241 | 378,286 | -27,450 | 0.01% | 1,225,978 |
| 2018-07-23 | 2018-07-19 | 3.276 | 405,736 | +34,312 | 0.01% | 1,329,131 |
| 2018-07-20 | 2018-07-18 | 3.264 | 371,424 | +39,458 | 0.01% | 1,212,400 |
| 2018-07-09 | 2018-07-05 | 3.544 | 331,966 | +3,431 | 0.01% | 1,176,481 |
| 2018-07-03 | 2018-06-28 | 3.614 | 328,535 | +6,863 | 0.01% | 1,187,302 |
| 2018-06-29 | 2018-06-27 | 3.800 | 321,672 | +6,004 | 0.01% | 1,222,499 |
| 2018-06-28 | 2018-06-26 | 4.139 | 315,668 | -1,715 | 0.01% | 1,306,402 |
| 2018-06-27 | 2018-06-25 | 4.208 | 317,383 | +22,302 | 0.01% | 1,335,699 |
| 2018-06-25 | 2018-06-21 | 4.442 | 295,081 | +8,578 | 0.01% | 1,310,642 |
| 2018-06-21 | 2018-06-19 | 4.570 | 286,503 | -857 | 0.01% | 1,309,281 |
| 2018-06-15 | 2018-06-13 | 5.239 | 287,360 | +7,922 | 0.01% | 1,505,453 |
| 2018-06-13 | 2018-06-11 | 5.215 | 279,438 | +155,151 | 0.01% | 1,457,250 |
| 2018-06-06 | 2018-06-04 | 5.287 | 124,287 | -155,151 | 0.00% | 657,088 |
| 2018-06-01 | 2018-05-30 | 4.879 | 279,438 | -13,346 | 0.01% | 1,363,450 |
| 2018-05-31 | 2018-05-29 | 5.071 | 292,784 | +2,502 | 0.01% | 1,484,729 |
| 2018-05-30 | 2018-05-28 | 5.239 | 290,282 | -4,170 | 0.01% | 1,520,761 |
| 2018-05-29 | 2018-05-25 | 5.311 | 294,452 | +5,004 | 0.01% | 1,563,787 |
| 2018-05-28 | 2018-05-24 | 5.251 | 289,448 | +16,683 | 0.01% | 1,519,862 |
| 2018-05-23 | 2018-05-18 | 5.251 | 272,765 | +4,171 | 0.01% | 1,432,261 |
| 2018-05-18 | 2018-05-16 | 5.191 | 268,594 | -834 | 0.01% | 1,394,260 |
| 2018-05-16 | 2018-05-14 | 5.299 | 269,428 | -254,414 | 0.01% | 1,427,659 |
| 2018-05-15 | 2018-05-11 | 5.203 | 523,842 | -92,590 | 0.01% | 2,725,521 |
| 2018-05-10 | 2018-05-08 | 5.179 | 616,432 | +150,980 | 0.01% | 3,192,481 |
| 2018-05-08 | 2018-05-04 | 4.987 | 465,452 | +834 | 0.01% | 2,321,281 |
| 2018-04-26 | 2018-04-24 | 5.035 | 464,618 | +2,503 | 0.01% | 2,339,402 |
| 2018-04-25 | 2018-04-23 | 4.939 | 462,115 | -12,512 | 0.01% | 2,282,479 |
| 2018-04-19 | 2018-04-17 | 5.071 | 474,627 | +88,419 | 0.01% | 2,406,868 |
| 2018-04-18 | 2018-04-16 | 5.215 | 386,208 | +51,717 | 0.01% | 2,014,049 |
| 2018-04-17 | 2018-04-13 | 5.419 | 334,491 | -17,517 | 0.01% | 1,812,518 |
| 2018-04-16 | 2018-04-12 | 5.467 | 352,008 | +23,356 | 0.01% | 1,924,318 |
| 2018-04-13 | 2018-04-11 | 5.479 | 328,652 | -5,839 | 0.01% | 1,800,578 |
| 2018-04-12 | 2018-04-10 | 5.539 | 334,491 | +13,346 | 0.01% | 1,852,618 |
| 2018-04-11 | 2018-04-09 | 5.311 | 321,145 | -16,683 | 0.01% | 1,705,550 |
| 2018-04-04 | 2018-03-29 | 5.287 | 337,828 | -80,912 | 0.01% | 1,786,050 |
| 2018-04-03 | 2018-03-28 | 5.287 | 418,740 | +60,058 | 0.01% | 2,213,821 |
| 2018-03-29 | 2018-03-27 | 5.131 | 358,682 | +4,171 | 0.01% | 1,840,403 |
| 2018-03-27 | 2018-03-23 | 5.059 | 354,511 | +16,683 | 0.01% | 1,793,501 |
| 2018-03-22 | 2018-03-20 | 5.455 | 337,828 | -834 | 0.01% | 1,842,750 |
| 2018-03-21 | 2018-03-19 | 5.623 | 338,662 | -20,020 | 0.01% | 1,904,140 |
| 2018-03-20 | 2018-03-16 | 5.515 | 358,682 | -20,019 | 0.01% | 1,978,003 |
| 2018-03-19 | 2018-03-15 | 5.083 | 378,701 | +834 | 0.01% | 1,924,960 |
| 2018-03-16 | 2018-03-14 | 4.975 | 377,867 | +3,337 | 0.01% | 1,879,951 |
| 2018-03-15 | 2018-03-13 | 5.035 | 374,530 | +16,683 | 0.01% | 1,885,799 |
| 2018-03-12 | 2018-03-08 | 4.975 | 357,847 | +4,170 | 0.01% | 1,780,348 |
| 2018-03-09 | 2018-03-07 | 4.831 | 353,677 | -18,351 | 0.01% | 1,708,722 |
| 2018-03-08 | 2018-03-06 | 4.843 | 372,028 | +4,171 | 0.01% | 1,801,841 |
| 2018-03-06 | 2018-03-02 | 4.927 | 367,857 | +20,019 | 0.01% | 1,812,510 |
| 2018-03-05 | 2018-03-01 | 5.059 | 347,838 | +32,532 | 0.01% | 1,759,742 |
| 2018-02-28 | 2018-02-26 | 5.047 | 315,306 | -16,683 | 0.01% | 1,591,380 |
| 2018-02-27 | 2018-02-23 | 5.059 | 331,989 | +15,849 | 0.01% | 1,679,560 |
| 2018-02-23 | 2018-02-21 | 5.143 | 316,140 | +20,853 | 0.01% | 1,625,909 |
| 2018-02-13 | 2018-02-09 | 4.723 | 295,287 | +8,342 | 0.01% | 1,394,762 |
| 2018-02-08 | 2018-02-06 | 5.323 | 286,945 | +15,849 | 0.01% | 1,527,359 |
| 2018-02-05 | 2018-02-01 | 5.922 | 271,096 | -32,532 | 0.01% | 1,605,497 |
| 2018-02-01 | 2018-01-30 | 5.982 | 303,628 | -21,688 | 0.01% | 1,816,360 |
| 2018-01-31 | 2018-01-29 | 6.030 | 325,316 | -33,366 | 0.01% | 1,961,701 |
| 2018-01-30 | 2018-01-26 | 6.318 | 358,682 | +5,839 | 0.01% | 2,266,103 |
| 2018-01-29 | 2018-01-25 | 6.198 | 352,843 | -5,004 | 0.01% | 2,186,913 |
| 2018-01-26 | 2018-01-24 | 6.234 | 357,847 | +1,668 | 0.01% | 2,230,798 |
| 2018-01-25 | 2018-01-23 | 6.330 | 356,179 | -44,210 | 0.01% | 2,254,559 |
| 2018-01-24 | 2018-01-22 | 6.462 | 400,389 | -16,683 | 0.01% | 2,587,202 |
| 2018-01-23 | 2018-01-19 | 5.982 | 417,072 | +20,854 | 0.01% | 2,495,003 |
| 2018-01-22 | 2018-01-18 | 5.742 | 396,218 | +3,337 | 0.01% | 2,275,250 |
| 2018-01-19 | 2018-01-17 | 5.862 | 392,881 | +834 | 0.01% | 2,303,188 |
| 2018-01-18 | 2018-01-16 | 5.874 | 392,047 | +4,170 | 0.01% | 2,302,999 |
| 2018-01-17 | 2018-01-15 | 5.551 | 387,877 | +29,195 | 0.01% | 2,152,953 |
| 2018-01-16 | 2018-01-12 | 5.850 | 358,682 | +7,508 | 0.01% | 2,098,403 |
| 2018-01-15 | 2018-01-11 | 5.934 | 351,174 | -40,039 | 0.01% | 2,083,949 |
| 2018-01-11 | 2018-01-09 | 5.994 | 391,213 | +1,668 | 0.01% | 2,344,999 |
| 2018-01-10 | 2018-01-08 | 6.054 | 389,545 | +186,014 | 0.01% | 2,358,351 |
| 2018-01-09 | 2018-01-05 | 5.958 | 203,531 | +6,673 | 0.00% | 1,212,681 |
| 2018-01-08 | 2018-01-04 | 5.730 | 196,858 | -2,502 | 0.00% | 1,128,081 |
| 2018-01-05 | 2018-01-03 | 5.790 | 199,360 | -16,683 | 0.00% | 1,154,369 |
| 2018-01-04 | 2018-01-02 | 5.934 | 216,043 | -45,044 | 0.00% | 1,282,050 |
| 2018-01-03 | 2017-12-29 | 5.287 | 261,087 | -64,229 | 0.01% | 1,380,331 |
| 2018-01-02 | 2017-12-28 | 5.203 | 325,316 | +14,181 | 0.01% | 1,692,601 |
| 2017-12-29 | 2017-12-27 | 5.011 | 311,135 | -18,352 | 0.01% | 1,559,138 |
| 2017-12-28 | 2017-12-22 | 4.795 | 329,487 | -118,448 | 0.01% | 1,580,002 |
| 2017-12-27 | 2017-12-21 | 4.592 | 447,935 | +14,181 | 0.01% | 2,056,711 |
| 2017-12-22 | 2017-12-20 | 4.400 | 433,754 | -15,849 | 0.01% | 1,908,398 |
| 2017-12-21 | 2017-12-19 | 4.568 | 449,603 | -35,868 | 0.01% | 2,053,590 |
| 2017-12-20 | 2017-12-18 | 4.484 | 485,471 | -12,512 | 0.01% | 2,176,679 |
| 2017-12-19 | 2017-12-15 | 4.448 | 497,983 | +147,643 | 0.01% | 2,214,868 |
| 2017-12-18 | 2017-12-14 | 4.616 | 350,340 | +54,219 | 0.01% | 1,617,000 |
| 2017-12-15 | 2017-12-13 | 4.639 | 296,121 | -40,873 | 0.01% | 1,373,851 |
| 2017-12-13 | 2017-12-11 | 4.831 | 336,994 | +5,005 | 0.01% | 1,628,121 |
| 2017-12-12 | 2017-12-08 | 4.915 | 331,989 | -2,502 | 0.01% | 1,631,800 |
| 2017-12-11 | 2017-12-07 | 4.675 | 334,491 | -7,508 | 0.01% | 1,563,898 |
| 2017-12-08 | 2017-12-06 | 4.795 | 341,999 | +100,098 | 0.01% | 1,640,002 |
| 2017-12-06 | 2017-12-04 | 5.299 | 241,901 | -40,873 | 0.00% | 1,281,797 |
| 2017-12-05 | 2017-12-01 | 5.239 | 282,774 | -186,849 | 0.01% | 1,481,427 |
| 2017-12-04 | 2017-11-30 | 4.975 | 469,623 | +16,683 | 0.01% | 2,336,452 |
| 2017-12-01 | 2017-11-29 | 5.107 | 452,940 | +113,444 | 0.01% | 2,313,182 |
| 2017-11-30 | 2017-11-28 | 5.011 | 339,496 | -25,859 | 0.01% | 1,701,259 |
| 2017-11-29 | 2017-11-27 | 4.879 | 365,355 | +96,761 | 0.01% | 1,782,662 |
| 2017-11-28 | 2017-11-24 | 5.311 | 268,594 | +64,229 | 0.01% | 1,426,460 |
| 2017-11-27 | 2017-11-23 | 5.359 | 204,365 | -117,614 | 0.00% | 1,095,150 |
| 2017-11-24 | 2017-11-22 | 5.623 | 321,979 | +17,517 | 0.01% | 1,810,339 |
| 2017-11-23 | 2017-11-21 | 5.491 | 304,462 | -45,878 | 0.01% | 1,671,699 |
| 2017-11-22 | 2017-11-20 | 5.407 | 350,340 | +8,341 | 0.01% | 1,894,200 |
| 2017-11-21 | 2017-11-17 | 5.599 | 341,999 | -16,683 | 0.01% | 1,914,702 |
| 2017-11-20 | 2017-11-16 | 5.575 | 358,682 | +14,181 | 0.01% | 1,999,503 |
| 2017-11-17 | 2017-11-15 | 5.575 | 344,501 | -50,049 | 0.01% | 1,920,450 |
| 2017-11-13 | 2017-11-09 | 5.587 | 394,550 | -35,034 | 0.01% | 2,204,182 |
| 2017-11-10 | 2017-11-08 | 5.311 | 429,584 | +834 | 0.01% | 2,281,452 |
| 2017-11-08 | 2017-11-06 | 5.431 | 428,750 | +9,176 | 0.01% | 2,328,423 |
| 2017-11-07 | 2017-11-03 | 5.826 | 419,574 | +2,502 | 0.01% | 2,444,580 |
| 2017-11-06 | 2017-11-02 | 5.934 | 417,072 | +1,669 | 0.01% | 2,475,003 |
| 2017-11-03 | 2017-11-01 | 6.090 | 415,403 | -15,015 | 0.01% | 2,529,839 |
| 2017-11-02 | 2017-10-31 | 5.970 | 430,418 | -7,507 | 0.01% | 2,569,681 |
| 2017-11-01 | 2017-10-30 | 5.826 | 437,925 | +14,180 | 0.01% | 2,551,499 |
| 2017-10-31 | 2017-10-27 | 6.030 | 423,745 | +18,351 | 0.01% | 2,555,242 |
| 2017-10-30 | 2017-10-26 | 6.294 | 405,394 | +3,337 | 0.01% | 2,551,503 |
| 2017-10-27 | 2017-10-25 | 6.402 | 402,057 | -24,190 | 0.01% | 2,573,880 |
| 2017-10-26 | 2017-10-24 | 6.354 | 426,247 | +28,361 | 0.01% | 2,708,299 |
| 2017-10-25 | 2017-10-23 | 6.330 | 397,886 | +16,683 | 0.01% | 2,518,559 |
| 2017-10-23 | 2017-10-19 | 6.330 | 381,203 | -125,122 | 0.01% | 2,412,958 |
| 2017-10-20 | 2017-10-18 | 6.510 | 506,325 | +10,010 | 0.01% | 3,296,011 |
| 2017-10-19 | 2017-10-17 | 6.354 | 496,315 | +150,146 | 0.01% | 3,153,499 |
| 2017-10-18 | 2017-10-16 | 6.725 | 346,169 | -76,742 | 0.01% | 2,328,148 |
| 2017-10-17 | 2017-10-13 | 6.941 | 422,911 | -294,452 | 0.01% | 2,935,533 |
| 2017-10-16 | 2017-10-12 | 6.953 | 717,363 | +7,507 | 0.01% | 4,988,000 |
| 2017-10-13 | 2017-10-11 | 7.049 | 709,856 | +16,683 | 0.01% | 5,003,882 |
| 2017-10-12 | 2017-10-10 | 7.193 | 693,173 | +5,839 | 0.01% | 4,986,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 687,334 | -136,799 | 0.01% | 4,944,001 |
| 2017-10-10 | 2017-10-06 | 7.457 | 824,133 | +7,507 | 0.02% | 6,145,358 |
| 2017-10-09 | 2017-10-04 | 7.313 | 816,626 | +25,024 | 0.02% | 5,971,900 |
| 2017-10-06 | 2017-10-03 | 7.037 | 791,602 | +197,692 | 0.02% | 5,570,632 |
| 2017-10-03 | 2017-09-28 | 6.905 | 593,910 | -8,341 | 0.01% | 4,101,121 |
| 2017-09-29 | 2017-09-27 | 7.289 | 602,251 | +153,482 | 0.01% | 4,389,758 |
| 2017-09-28 | 2017-09-26 | 6.893 | 448,769 | -55,053 | 0.01% | 3,093,500 |
| 2017-09-27 | 2017-09-25 | 6.713 | 503,822 | -577,227 | 0.01% | 3,382,397 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,081,049 | -860,836 | 0.02% | 8,631,357 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,941,885 | -57,556 | 0.04% | 14,666,400 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,999,441 | +18,351 | 0.04% | 12,536,311 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,981,090 | +234,394 | 0.04% | 12,777,502 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,746,696 | +16,683 | 0.03% | 10,930,683 |
| 2017-09-19 | 2017-09-15 | 5.670 | 1,730,013 | +279,438 | 0.04% | 9,810,022 |
| 2017-09-18 | 2017-09-14 | 5.407 | 1,450,575 | +120,117 | 0.03% | 7,842,891 |
| 2017-09-15 | 2017-09-13 | 5.299 | 1,330,458 | +35,868 | 0.03% | 7,049,899 |
| 2017-09-14 | 2017-09-12 | 5.251 | 1,294,590 | -311,970 | 0.03% | 6,797,760 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,606,560 | +601,418 | 0.03% | 7,896,602 |
| 2017-09-12 | 2017-09-08 | 4.927 | 1,005,142 | -35,034 | 0.02% | 4,952,548 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,040,176 | +208,535 | 0.02% | 5,312,218 |
| 2017-09-08 | 2017-09-06 | 5.215 | 831,641 | -52,551 | 0.02% | 4,336,952 |
| 2017-09-07 | 2017-09-05 | 5.167 | 884,192 | +36,703 | 0.02% | 4,568,602 |
| 2017-09-06 | 2017-09-04 | 4.939 | 847,489 | +15,848 | 0.02% | 4,185,918 |
| 2017-09-05 | 2017-09-01 | 4.699 | 831,641 | +281,941 | 0.02% | 3,908,242 |
| 2017-09-04 | 2017-08-31 | 4.400 | 549,700 | +16,683 | 0.01% | 2,418,529 |
| 2017-09-01 | 2017-08-30 | 4.124 | 533,017 | -108,439 | 0.01% | 2,198,158 |
| 2017-08-31 | 2017-08-29 | 3.752 | 641,456 | +108,439 | 0.01% | 2,406,970 |
| 2017-08-30 | 2017-08-28 | 3.692 | 533,017 | +3,336 | 0.01% | 1,968,118 |
| 2017-08-28 | 2017-08-24 | 3.644 | 529,681 | -4,171 | 0.01% | 1,930,401 |
| 2017-08-21 | 2017-08-17 | 3.620 | 533,852 | -45,877 | 0.01% | 1,932,802 |
| 2017-08-18 | 2017-08-16 | 3.620 | 579,729 | +50,048 | 0.01% | 2,098,898 |
| 2017-08-16 | 2017-08-14 | 3.728 | 529,681 | -4,171 | 0.01% | 1,974,851 |
| 2017-08-15 | 2017-08-11 | 3.620 | 533,852 | +4,171 | 0.01% | 1,932,802 |
| 2017-08-11 | 2017-08-09 | 3.824 | 529,681 | +6,673 | 0.01% | 2,025,651 |
| 2017-08-09 | 2017-08-07 | 3.608 | 523,008 | -143,472 | 0.01% | 1,887,271 |
| 2017-08-04 | 2017-08-02 | 3.632 | 666,480 | +289,447 | 0.01% | 2,420,969 |
| 2017-08-03 | 2017-08-01 | 3.585 | 377,033 | +20,854 | 0.01% | 1,351,481 |
| 2017-08-02 | 2017-07-31 | 3.597 | 356,179 | -33,366 | 0.01% | 1,281,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 389,545 | +33,366 | 0.01% | 1,415,011 |
| 2017-07-31 | 2017-07-27 | 3.740 | 356,179 | +38,370 | 0.01% | 1,332,240 |
| 2017-07-27 | 2017-07-25 | 3.884 | 317,809 | +90,922 | 0.01% | 1,234,442 |
| 2017-07-26 | 2017-07-24 | 4.184 | 226,887 | -23,356 | 0.01% | 949,280 |
| 2017-07-25 | 2017-07-21 | 4.076 | 250,243 | +3,337 | 0.01% | 1,020,000 |
| 2017-07-24 | 2017-07-20 | 4.352 | 246,906 | +33,365 | 0.01% | 1,074,479 |
| 2017-07-18 | 2017-07-14 | 3.656 | 213,541 | +9,176 | 0.00% | 780,801 |
| 2017-07-13 | 2017-07-11 | 3.417 | 204,365 | +5,005 | 0.00% | 698,250 |
| 2017-07-12 | 2017-07-10 | 3.249 | 199,360 | +6,673 | 0.00% | 647,689 |
| 2017-07-11 | 2017-07-07 | 3.237 | 192,687 | -143,473 | 0.00% | 623,700 |
| 2017-07-10 | 2017-07-06 | 3.141 | 336,160 | +143,473 | 0.01% | 1,055,861 |
| 2017-07-06 | 2017-07-04 | 3.045 | 192,687 | +4,171 | 0.00% | 586,740 |
| 2017-07-05 | 2017-07-03 | 3.057 | 188,516 | +8,341 | 0.00% | 576,299 |
| 2017-06-30 | 2017-06-28 | 2.961 | 180,175 | -15,849 | 0.00% | 533,520 |
| 2017-06-27 | 2017-06-23 | 3.093 | 196,024 | +19,186 | 0.00% | 606,301 |
| 2017-06-23 | 2017-06-21 | 3.153 | 176,838 | +15,848 | 0.00% | 557,559 |
| 2017-06-06 | 2017-06-02 | 3.189 | 160,990 | -834 | 0.00% | 513,381 |
| 2017-06-05 | 2017-06-01 | 3.153 | 161,824 | -40,039 | 0.00% | 510,221 |
| 2017-06-02 | 2017-05-31 | 3.237 | 201,863 | -834 | 0.00% | 653,401 |
| 2017-06-01 | 2017-05-29 | 3.189 | 202,697 | +3,337 | 0.00% | 646,381 |
| 2017-05-31 | 2017-05-26 | 3.093 | 199,360 | -834 | 0.00% | 616,619 |
| 2017-05-29 | 2017-05-25 | 2.937 | 200,194 | +130,960 | 0.00% | 587,999 |
| 2017-05-24 | 2017-05-22 | 2.733 | 69,234 | -55,887 | 0.00% | 189,240 |
| 2017-05-17 | 2017-05-15 | 2.554 | 125,121 | -5,839 | 0.00% | 319,499 |
| 2017-05-16 | 2017-05-12 | 2.649 | 130,960 | +5,004 | 0.00% | 346,969 |
| 2017-05-15 | 2017-05-11 | 2.673 | 125,956 | -7,507 | 0.00% | 336,731 |
| 2017-05-12 | 2017-05-10 | 2.709 | 133,463 | +52,551 | 0.00% | 361,600 |
| 2017-05-09 | 2017-05-05 | 2.709 | 80,912 | -15,014 | 0.00% | 219,220 |
| 2017-05-05 | 2017-05-02 | 2.817 | 95,926 | +16,682 | 0.00% | 270,249 |
| 2017-04-18 | 2017-04-12 | 3.105 | 79,244 | -834 | 0.00% | 246,051 |
| 2017-04-11 | 2017-04-07 | 3.345 | 80,078 | -7,507 | 0.00% | 267,841 |
| 2017-04-10 | 2017-04-06 | 3.381 | 87,585 | -834 | 0.00% | 296,100 |
| 2017-04-07 | 2017-04-05 | 3.369 | 88,419 | -5,005 | 0.00% | 297,859 |
| 2017-04-05 | 2017-03-31 | 3.297 | 93,424 | -4,171 | 0.00% | 308,000 |
| 2017-04-03 | 2017-03-30 | 3.237 | 97,595 | -181,009 | 0.00% | 315,901 |
| 2017-03-31 | 2017-03-29 | 3.321 | 278,604 | -46,712 | 0.01% | 925,181 |
| 2017-03-30 | 2017-03-28 | 2.985 | 325,316 | +4,171 | 0.01% | 971,101 |
| 2017-03-29 | 2017-03-27 | 2.913 | 321,145 | +321,145 | 0.01% | 935,550 |
| 2013-03-04 | 2013-02-28 | 3.268 | 0 | -789 | ||
| 2013-03-01 | 2013-02-27 | 3.141 | 789 | -790 | 0.00% | 2,479 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,579 | +1,579 | 0.00% | 5,060 |
| 2013-02-08 | 2013-02-06 | 3.141 | 0 | -7,895 | ||
| 2013-02-05 | 2013-02-01 | 3.192 | 7,895 | +7,895 | 0.00% | 25,201 |
| 2013-01-25 | 2013-01-23 | 3.445 | 0 | -7,895 | ||
| 2013-01-11 | 2013-01-09 | 3.572 | 7,895 | -1,578 | 0.00% | 28,202 |
| 2013-01-10 | 2013-01-08 | 3.407 | 9,473 | -790 | 0.00% | 32,278 |
| 2013-01-08 | 2013-01-04 | 3.521 | 10,263 | -13,421 | 0.00% | 36,140 |
| 2013-01-07 | 2013-01-03 | 3.407 | 23,684 | +19,737 | 0.00% | 80,701 |
| 2012-12-18 | 2012-12-14 | 2.964 | 3,947 | +789 | 0.00% | 11,699 |
| 2012-12-17 | 2012-12-13 | 3.027 | 3,158 | +2,369 | 0.00% | 9,561 |
| 2012-12-13 | 2012-12-11 | 3.078 | 789 | +789 | 0.00% | 2,429 |
| 2012-03-06 | 2012-03-02 | 2.318 | 0 | -12,631 | ||
| 2012-02-24 | 2012-02-22 | 2.343 | 12,631 | +12,631 | 0.00% | 29,599 |
| 2012-02-15 | 2012-02-13 | 2.052 | 0 | -12,631 | ||
| 2012-02-13 | 2012-02-09 | 2.204 | 12,631 | +12,631 | 0.00% | 27,839 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy