History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 641,036,762 +0 7.03% 92,309,294
2025-10-13 2025-10-09 0.147 641,036,762 +0 7.03% 94,232,404
2025-10-10 2025-10-08 0.150 641,036,762 -64,000 7.03% 96,155,514
2025-10-03 2025-09-30 0.167 641,100,762 -396,480 7.03% 107,063,827
2025-09-29 2025-09-25 0.181 641,497,242 -30,093,641 7.04% 116,111,001
2025-09-26 2025-09-24 0.191 671,590,883 -114,448,339 7.37% 128,273,859
2025-09-23 2025-09-19 0.190 786,039,222 +781,943,566 8.62% 149,347,452
2025-09-08 2025-09-04 0.151 4,095,656 -200,000 0.04% 618,444
2025-08-28 2025-08-26 0.156 4,295,656 -100,000 0.06% 670,122
2025-08-27 2025-08-25 0.157 4,395,656 +100,000 0.06% 690,118
2025-08-01 2025-07-30 0.170 4,295,656 -20,000 0.06% 730,262
2025-07-21 2025-07-17 0.169 4,315,656 -70,000 0.06% 729,346
2025-06-06 2025-06-04 0.155 4,385,656 -80,000 0.06% 679,777
2025-05-27 2025-05-23 0.158 4,465,656 +11,000 0.06% 705,574
2025-02-28 2025-02-26 0.202 4,454,656 +4,000 0.06% 899,841
2024-11-26 2024-11-22 0.194 4,450,656 +50,000 0.06% 863,427
2024-11-21 2024-11-19 0.227 4,400,656 +26,000 0.06% 998,949
2024-11-12 2024-11-08 0.305 4,374,656 -100,000 0.06% 1,334,270
2024-11-11 2024-11-07 0.320 4,474,656 +100,000 0.06% 1,431,890
2024-11-08 2024-11-06 0.285 4,374,656 -100,000 0.06% 1,246,777
2024-11-07 2024-11-05 0.295 4,474,656 -63,000 0.06% 1,320,024
2024-11-04 2024-10-31 0.295 4,537,656 +53,000 0.06% 1,338,609
2024-10-30 2024-10-28 0.295 4,484,656 -50,000 0.06% 1,322,974
2024-10-28 2024-10-24 0.260 4,534,656 +50,000 0.06% 1,179,011
2024-10-25 2024-10-23 0.270 4,484,656 -70,000 0.06% 1,210,857
2024-10-23 2024-10-21 0.275 4,554,656 +10,000 0.06% 1,252,530
2024-10-22 2024-10-18 0.290 4,544,656 -100,000 0.06% 1,317,950
2024-10-21 2024-10-17 0.285 4,644,656 -915,000 0.07% 1,323,727
2024-10-18 2024-10-16 0.360 5,559,656 +1,085,000 0.08% 2,001,476
2024-10-14 2024-10-09 0.290 4,474,656 +40,000 0.06% 1,297,650
2024-10-08 2024-10-04 0.500 4,434,656 +20,000 0.06% 2,217,328
2024-10-07 2024-10-03 0.495 4,414,656 +10,000 0.06% 2,185,255
2024-10-04 2024-10-02 0.620 4,404,656 +310,000 0.06% 2,730,887
2024-10-03 2024-09-30 0.420 4,094,656 -350,000 0.06% 1,719,756
2024-10-02 2024-09-27 0.230 4,444,656 -38,000 0.06% 1,022,271
2024-08-20 2024-08-16 0.106 4,482,656 -11,429 0.06% 475,162
2024-05-21 2024-05-17 0.201 4,494,085 -100,000 0.06% 903,311
2024-05-20 2024-05-16 0.178 4,594,085 +85,000 0.07% 817,747
2024-04-10 2024-04-08 0.090 4,509,085 -4,575 0.06% 405,818
2023-12-08 2023-12-06 0.187 4,513,660 -2,000 0.06% 844,054
2023-11-23 2023-11-21 0.194 4,515,660 -2,514,000 0.06% 876,038
2023-11-22 2023-11-20 0.192 7,029,660 +5,000 0.10% 1,349,695
2023-11-20 2023-11-16 0.196 7,024,660 +2,480,000 0.10% 1,376,833
2023-11-03 2023-11-01 0.196 4,544,660 +818,000 0.06% 890,753
2023-11-02 2023-10-31 0.195 3,726,660 +1,600,000 0.05% 726,699
2023-10-19 2023-10-17 0.200 2,126,660 -100,000 0.03% 425,332
2023-10-10 2023-10-06 0.221 2,226,660 +29,000 0.03% 492,092
2023-09-11 2023-09-06 0.300 2,197,660 -2,000 0.03% 659,298
2023-08-17 2023-08-15 0.213 2,199,660 -1,140,000 0.03% 468,528
2023-08-09 2023-08-07 0.260 3,339,660 +200,000 0.05% 868,312
2023-06-14 2023-06-12 0.237 3,139,660 -21,000 0.04% 744,099
2023-06-13 2023-06-09 0.255 3,160,660 +20,000 0.05% 805,968
2023-06-08 2023-06-06 0.244 3,140,660 -17,000 0.04% 766,321
2023-06-07 2023-06-05 0.229 3,157,660 +20,000 0.05% 723,104
2023-04-11 2023-04-04 0.295 3,137,660 -424,000 0.04% 925,610
2023-04-06 2023-04-03 0.300 3,561,660 -21,199,000 0.05% 1,068,498
2023-03-20 2023-03-16 0.370 24,760,660 +70,000 0.35% 9,161,444
2023-03-17 2023-03-15 0.415 24,690,660 +680,000 0.35% 10,246,624
2023-03-16 2023-03-14 0.325 24,010,660 +726,000 0.34% 7,803,464
2023-03-15 2023-03-13 0.485 23,284,660 +980,000 0.33% 11,293,060
2023-03-14 2023-03-10 0.660 22,304,660 +19,590,000 0.32% 14,721,076
2022-10-20 2022-10-18 0.840 2,714,660 +11,428 0.04% 2,280,314
2022-04-04 2022-03-31 0.840 2,703,232 -1,000 0.04% 2,270,715
2022-04-01 2022-03-30 0.760 2,704,232 -80,000 0.04% 2,055,216
2022-03-31 2022-03-29 0.680 2,784,232 +50,000 0.04% 1,893,278
2022-03-28 2022-03-24 0.750 2,734,232 +60,000 0.04% 2,050,674
2022-03-25 2022-03-23 0.850 2,674,232 -110,000 0.04% 2,273,097
2022-03-24 2022-03-22 0.750 2,784,232 +50,000 0.04% 2,088,174
2022-03-21 2022-03-17 0.760 2,734,232 -100,000 0.04% 2,078,016
2022-03-18 2022-03-16 0.560 2,834,232 +110,000 0.04% 1,587,170
2022-03-17 2022-03-15 0.520 2,724,232 -110,000 0.04% 1,416,601
2022-03-02 2022-02-28 0.710 2,834,232 -20,000 0.04% 2,012,305
2022-03-01 2022-02-25 0.720 2,854,232 +10,000 0.04% 2,055,047
2022-02-16 2022-02-14 0.840 2,844,232 -5,000 0.04% 2,389,155
2022-02-15 2022-02-11 0.890 2,849,232 -20,000 0.04% 2,535,816
2022-02-14 2022-02-10 0.870 2,869,232 -35,000 0.04% 2,496,232
2022-02-11 2022-02-09 0.830 2,904,232 +60,000 0.04% 2,410,513
2022-01-25 2022-01-21 0.970 2,844,232 +50,000 0.04% 2,758,905
2022-01-24 2022-01-20 1.020 2,794,232 -68,000 0.04% 2,850,117
2022-01-21 2022-01-19 0.900 2,862,232 +50,000 0.04% 2,576,009
2022-01-20 2022-01-18 0.890 2,812,232 -42,000 0.04% 2,502,886
2022-01-14 2022-01-12 0.910 2,854,232 +10,000 0.04% 2,597,351
2022-01-13 2022-01-11 0.880 2,844,232 +50,000 0.04% 2,502,924
2022-01-04 2021-12-31 0.780 2,794,232 +30,000 0.04% 2,179,501
2022-01-03 2021-12-29 0.800 2,764,232 -20,000 0.04% 2,211,386
2021-12-28 2021-12-22 0.840 2,784,232 -10,000 0.04% 2,338,755
2021-12-22 2021-12-20 0.790 2,794,232 -100,000 0.04% 2,207,443
2021-12-09 2021-12-07 0.920 2,894,232 +60,000 0.04% 2,662,693
2021-12-07 2021-12-03 0.930 2,834,232 +2,000 0.04% 2,635,836
2021-12-03 2021-12-01 1.010 2,832,232 -50,000 0.04% 2,860,554
2021-12-02 2021-11-30 1.060 2,882,232 +18,000 0.04% 3,055,166
2021-12-01 2021-11-29 1.030 2,864,232 +120,000 0.04% 2,950,159
2021-11-30 2021-11-26 1.120 2,744,232 -10,000 0.04% 3,073,540
2021-11-29 2021-11-25 1.150 2,754,232 -80,000 0.04% 3,167,367
2021-11-08 2021-11-04 1.010 2,834,232 +260,000 0.04% 2,862,574
2021-11-05 2021-11-03 1.190 2,574,232 -250,000 0.04% 3,063,336
2021-11-04 2021-11-02 1.060 2,824,232 +150,000 0.04% 2,993,686
2021-11-03 2021-11-01 1.150 2,674,232 +120,000 0.04% 3,075,367
2021-11-02 2021-10-29 1.200 2,554,232 +170,000 0.04% 3,065,078
2021-11-01 2021-10-28 1.190 2,384,232 +100,000 0.03% 2,837,236
2021-10-27 2021-10-25 1.470 2,284,232 +10,000 0.03% 3,357,821
2021-10-26 2021-10-22 1.660 2,274,232 +13,000 0.03% 3,775,225
2021-10-25 2021-10-21 1.700 2,261,232 -10,000 0.03% 3,844,094
2021-10-22 2021-10-20 1.650 2,271,232 +20,000 0.03% 3,747,533
2021-10-20 2021-10-18 1.770 2,251,232 +19,000 0.03% 3,984,681
2021-10-19 2021-10-15 1.730 2,232,232 +1,000 0.03% 3,861,761
2021-10-15 2021-10-11 1.840 2,231,232 +10,000 0.03% 4,105,467
2021-10-11 2021-10-07 1.840 2,221,232 -110,000 0.03% 4,087,067
2021-10-08 2021-10-06 1.990 2,331,232 -350,000 0.03% 4,639,152
2021-10-07 2021-10-05 1.960 2,681,232 +60,000 0.04% 5,255,215
2021-09-21 2021-09-17 2.000 2,621,232 +10,000 0.04% 5,242,464
2021-09-20 2021-09-16 2.030 2,611,232 +170,000 0.04% 5,300,801
2021-09-10 2021-09-08 2.400 2,441,232 +30,000 0.03% 5,858,957
2021-08-27 2021-08-25 2.310 2,411,232 +20,000 0.03% 5,569,946
2021-08-25 2021-08-23 2.150 2,391,232 +20,000 0.03% 5,141,149
2021-08-18 2021-08-16 2.410 2,371,232 +56,000 0.03% 5,714,669
2021-08-11 2021-08-09 2.380 2,315,232 +4,000 0.03% 5,510,252
2021-07-30 2021-07-28 2.130 2,311,232 +150,000 0.03% 4,922,924
2021-07-29 2021-07-27 2.050 2,161,232 -10,000 0.03% 4,430,526
2021-07-21 2021-07-19 2.430 2,171,232 +30,000 0.03% 5,276,094
2021-07-13 2021-07-09 2.590 2,141,232 -1,000 0.03% 5,545,791
2021-07-12 2021-07-08 2.620 2,142,232 +25,286 0.03% 5,612,648
2021-07-08 2021-07-06 2.800 2,116,946 -6,285,000 0.03% 5,927,449
2021-06-22 2021-06-18 3.316 8,401,946 +319,061 0.12% 27,860,190
2021-06-08 2021-06-04 3.503 8,082,885 +19,241 0.12% 28,314,559
2021-05-27 2021-05-25 3.784 8,063,644 -1,924 0.12% 30,510,282
2021-05-13 2021-05-11 3.628 8,065,568 +817 0.12% 29,259,970
2021-05-12 2021-05-10 3.597 8,064,751 +145 0.12% 29,005,514
2021-05-07 2021-05-05 3.513 8,064,606 +897,517 0.12% 28,334,357
2021-05-03 2021-04-29 3.576 7,167,089 -38,481 0.12% 25,628,001
2021-04-27 2021-04-23 3.545 7,205,570 +9,621 0.12% 25,540,901
2021-04-26 2021-04-22 3.461 7,195,949 +38,481 0.12% 24,908,399
2021-04-21 2021-04-19 3.836 7,157,468 -61,570 0.12% 27,453,599
2021-04-20 2021-04-16 3.929 7,219,038 -32,709 0.12% 28,365,120
2021-04-19 2021-04-15 3.940 7,251,747 +769,620 0.12% 28,569,021
2021-04-07 2021-03-31 4.111 6,482,127 +1,406,481 0.11% 26,645,889
2021-04-01 2021-03-30 4.025 5,075,646 +3,228,823 0.09% 20,429,636
2021-03-30 2021-03-26 3.939 1,846,823 +56,050 0.03% 7,275,361
2021-03-17 2021-03-15 4.282 1,790,773 -4,740,833 0.03% 7,667,998
2021-03-11 2021-03-09 4.335 6,531,606 +18,683 0.11% 28,317,601
2021-03-09 2021-03-05 4.571 6,512,923 +3,737 0.11% 29,770,442
2021-03-08 2021-03-04 4.560 6,509,186 +74,732 0.11% 29,683,680
2021-03-05 2021-03-03 4.614 6,434,454 -3,736 0.11% 29,687,281
2021-03-04 2021-03-02 4.464 6,438,190 +3,736 0.11% 28,739,639
2021-03-02 2021-02-26 4.303 6,434,454 +1,165,825 0.11% 27,689,761
2021-03-01 2021-02-25 4.325 5,268,629 +603,463 0.09% 22,785,598
2021-02-26 2021-02-24 3.950 4,665,166 -224,197 0.08% 18,427,861
2021-02-24 2021-02-22 4.036 4,889,363 -9,341 0.09% 19,732,181
2021-02-08 2021-02-04 3.907 4,898,704 -233,539 0.09% 19,140,599
2021-02-04 2021-02-02 3.939 5,132,243 +65,391 0.09% 20,217,921
2021-01-28 2021-01-26 4.079 5,066,852 +9,341 0.09% 20,665,440
2021-01-26 2021-01-22 4.400 5,057,511 +9,342 0.09% 22,251,542
2021-01-25 2021-01-21 4.635 5,048,169 -18,683 0.09% 23,399,320
2021-01-22 2021-01-20 4.517 5,066,852 +28,025 0.09% 22,889,280
2021-01-20 2021-01-18 4.207 5,038,827 +140,123 0.09% 21,198,418
2021-01-18 2021-01-14 4.186 4,898,704 -9,342 0.09% 20,504,039
2021-01-14 2021-01-12 4.261 4,908,046 +9,342 0.09% 20,910,921
2021-01-12 2021-01-08 4.111 4,898,704 +1,738,461 0.09% 20,136,959
2021-01-06 2021-01-04 3.939 3,160,243 -9,342 0.06% 12,449,438
2021-01-04 2020-12-29 3.961 3,169,585 -10,276 0.06% 12,554,100
2020-12-28 2020-12-22 4.036 3,179,861 +18,683 0.06% 12,833,081
2020-12-04 2020-12-02 4.400 3,161,178 -9,341 0.06% 13,908,242
2020-12-03 2020-12-01 4.346 3,170,519 -9,342 0.06% 13,779,639
2020-12-02 2020-11-30 4.368 3,179,861 +9,342 0.06% 13,888,321
2020-12-01 2020-11-27 4.411 3,170,519 -14,012 0.06% 13,984,032
2020-11-30 2020-11-26 4.130 3,184,531 +23,358 0.06% 13,152,944
2020-11-12 2020-11-10 4.119 3,161,173 +834,572 0.06% 13,022,380
2020-10-30 2020-10-28 3.850 2,326,601 -4,637 0.04% 8,957,130
2020-10-29 2020-10-27 3.882 2,331,238 -83,457 0.04% 9,050,401
2020-10-27 2020-10-22 4.022 2,414,695 +9,273 0.04% 9,712,921
2020-10-23 2020-10-21 4.119 2,405,422 +92,730 0.04% 9,909,081
2020-10-15 2020-10-12 4.486 2,312,692 +185,461 0.04% 10,375,042
2020-10-14 2020-10-09 4.346 2,127,231 +55,638 0.04% 9,244,819
2020-09-28 2020-09-24 4.389 2,071,593 -45,438 0.04% 9,092,380
2020-09-25 2020-09-23 4.583 2,117,031 +9,273 0.04% 9,702,751
2020-09-24 2020-09-22 4.637 2,107,758 -32,455 0.04% 9,773,901
2020-09-23 2020-09-21 4.680 2,140,213 -102,004 0.04% 10,016,718
2020-09-22 2020-09-18 4.820 2,242,217 +222,553 0.04% 10,808,462
2020-09-18 2020-09-16 4.756 2,019,664 -12,982 0.04% 9,604,980
2020-09-17 2020-09-15 4.745 2,032,646 -7,419 0.04% 9,644,798
2020-09-16 2020-09-14 4.626 2,040,065 +9,273 0.04% 9,438,001
2020-09-11 2020-09-09 4.411 2,030,792 +92,730 0.04% 8,957,101
2020-09-10 2020-09-08 4.508 1,938,062 +6,492 0.03% 8,736,202
2020-09-09 2020-09-07 4.626 1,931,570 -9,273 0.03% 8,936,068
2020-09-08 2020-09-04 4.594 1,940,843 -46,366 0.03% 8,916,178
2020-09-07 2020-09-03 4.378 1,987,209 -9,273 0.04% 8,700,582
2020-09-04 2020-09-02 4.260 1,996,482 -24,109 0.04% 8,504,352
2020-09-02 2020-08-31 4.206 2,020,591 +24,109 0.04% 8,498,098
2020-09-01 2020-08-28 4.281 1,996,482 -18,546 0.04% 8,547,412
2020-08-28 2020-08-26 4.249 2,015,028 +9,273 0.04% 8,561,622
2020-08-27 2020-08-25 4.292 2,005,755 -9,273 0.04% 8,608,742
2020-08-26 2020-08-24 4.303 2,015,028 +18,546 0.04% 8,670,272
2020-08-25 2020-08-21 4.389 1,996,482 -445,105 0.04% 8,762,712
2020-08-24 2020-08-20 4.281 2,441,587 +3,710 0.04% 10,453,012
2020-08-21 2020-08-19 4.314 2,437,877 -9,273 0.04% 10,515,998
2020-08-20 2020-08-18 4.260 2,447,150 +20,400 0.04% 10,424,048
2020-08-11 2020-08-07 4.098 2,426,750 -2,782 0.04% 9,944,601
2020-08-07 2020-08-05 3.807 2,429,532 +9,273 0.04% 9,248,601
2020-07-28 2020-07-24 3.591 2,420,259 -9,273 0.04% 8,691,301
2020-07-20 2020-07-16 3.559 2,429,532 -9,273 0.04% 8,646,001
2020-07-14 2020-07-10 3.936 2,438,805 +602,747 0.04% 9,599,501
2020-07-09 2020-07-07 4.044 1,836,058 +339,392 0.03% 7,424,999
2020-07-08 2020-07-06 3.969 1,496,666 -4,636 0.03% 5,939,521
2020-06-23 2020-06-19 3.627 1,501,302 -4,637 0.03% 5,444,963
2020-06-22 2020-06-18 3.593 1,505,939 +46,195 0.03% 5,411,519
2020-06-15 2020-06-11 3.527 1,459,744 +17,977 0.03% 5,148,079
2020-06-01 2020-05-28 3.148 1,441,767 -89,886 0.03% 4,539,320
2020-05-25 2020-05-21 3.249 1,531,653 -36,853 0.03% 4,975,681
2020-05-22 2020-05-20 3.293 1,568,506 -61,122 0.03% 5,165,200
2020-05-19 2020-05-15 3.404 1,629,628 -17,977 0.03% 5,547,779
2020-05-15 2020-05-13 3.493 1,647,605 +36,853 0.03% 5,755,618
2020-05-14 2020-05-12 3.404 1,610,752 +8,988 0.03% 5,483,519
2020-05-13 2020-05-11 3.415 1,601,764 -8,988 0.03% 5,470,741
2020-05-12 2020-05-08 3.326 1,610,752 -35,955 0.03% 5,358,079
2020-05-08 2020-05-06 3.171 1,646,707 -8,988 0.03% 5,221,201
2020-05-04 2020-04-28 3.215 1,655,695 +187,861 0.03% 5,323,380
2020-04-29 2020-04-27 3.260 1,467,834 +287,634 0.03% 4,784,690
2020-04-27 2020-04-23 3.260 1,180,200 -674,143 0.02% 3,847,091
2020-04-21 2020-04-17 3.349 1,854,343 +8,989 0.03% 6,209,631
2020-04-20 2020-04-16 3.260 1,845,354 -26,966 0.03% 6,015,290
2020-04-16 2020-04-14 3.382 1,872,320 -26,965 0.03% 6,332,321
2020-04-15 2020-04-09 3.338 1,899,285 +26,965 0.03% 6,338,998
2020-04-09 2020-04-07 3.338 1,872,320 +26,966 0.03% 6,249,001
2020-04-03 2020-04-01 3.093 1,845,354 +8,989 0.03% 5,707,340
2020-03-31 2020-03-27 3.004 1,836,365 +8,988 0.03% 5,516,099
2020-03-30 2020-03-26 2.904 1,827,377 -197,749 0.03% 5,306,130
2020-03-27 2020-03-25 2.881 2,025,126 +206,738 0.04% 5,835,271
2020-03-19 2020-03-17 2.915 1,818,388 -899 0.03% 5,300,259
2020-03-18 2020-03-16 3.037 1,819,287 -8,989 0.03% 5,525,519
2020-03-16 2020-03-12 3.349 1,828,276 +323,589 0.03% 6,122,341
2020-03-13 2020-03-11 3.527 1,504,687 -143,817 0.03% 5,306,580
2020-03-12 2020-03-10 3.605 1,648,504 +143,817 0.03% 5,942,159
2020-03-10 2020-03-06 3.894 1,504,687 -168,985 0.03% 5,859,000
2020-03-09 2020-03-05 4.016 1,673,672 +46,740 0.03% 6,721,819
2020-03-06 2020-03-04 4.016 1,626,932 -12,584 0.03% 6,534,101
2020-03-04 2020-03-02 3.972 1,639,516 +134,829 0.03% 6,511,681
2020-03-03 2020-02-28 3.849 1,504,687 -98,874 0.03% 5,792,040
2020-03-02 2020-02-27 3.949 1,603,561 +89,885 0.03% 6,333,198
2020-02-28 2020-02-26 3.949 1,513,676 -89,885 0.03% 5,978,201
2020-02-27 2020-02-25 3.927 1,603,561 +89,885 0.03% 6,297,518
2020-02-26 2020-02-24 3.938 1,513,676 -8,089 0.03% 5,961,361
2020-02-25 2020-02-21 3.972 1,521,765 -100,672 0.03% 6,044,008
2020-02-21 2020-02-19 4.005 1,622,437 +80,897 0.03% 6,497,998
2020-02-18 2020-02-14 4.094 1,541,540 -44,943 0.03% 6,311,199
2020-02-17 2020-02-13 3.961 1,586,483 +44,943 0.03% 6,283,399
2020-02-11 2020-02-07 3.705 1,541,540 -80,897 0.03% 5,710,949
2020-02-07 2020-02-05 3.716 1,622,437 +80,897 0.03% 6,028,698
2020-02-06 2020-02-04 3.783 1,541,540 +17,977 0.03% 5,830,999
2020-01-29 2020-01-22 4.250 1,523,563 -26,966 0.03% 6,474,899
2020-01-22 2020-01-20 4.350 1,550,529 -267,859 0.03% 6,744,751
2020-01-21 2020-01-17 4.517 1,818,388 +35,954 0.03% 8,213,379
2020-01-20 2020-01-16 4.539 1,782,434 +152,806 0.03% 8,090,640
2020-01-17 2020-01-15 4.372 1,629,628 +8,988 0.03% 7,125,089
2020-01-16 2020-01-14 4.506 1,620,640 -179,771 0.03% 7,302,151
2020-01-14 2020-01-10 4.495 1,800,411 +116,851 0.03% 8,092,119
2020-01-13 2020-01-09 4.495 1,683,560 +62,920 0.03% 7,566,921
2020-01-10 2020-01-08 4.372 1,620,640 -44,943 0.03% 7,085,791
2020-01-09 2020-01-07 4.472 1,665,583 +3,596 0.03% 7,449,062
2020-01-08 2020-01-06 4.272 1,661,987 -35,954 0.03% 7,100,159
2020-01-07 2020-01-03 4.372 1,697,941 +44,942 0.03% 7,423,768
2020-01-06 2020-01-02 4.339 1,652,999 -80,897 0.03% 7,172,102
2020-01-03 2019-12-31 4.139 1,733,896 +80,897 0.03% 7,175,881
2020-01-02 2019-12-27 4.027 1,652,999 -44,942 0.03% 6,657,182
2019-12-30 2019-12-24 3.860 1,697,941 -44,943 0.03% 6,554,828
2019-12-27 2019-12-20 3.838 1,742,884 -206,737 0.03% 6,689,549
2019-12-23 2019-12-19 3.872 1,949,621 +152,805 0.04% 7,548,118
2019-12-20 2019-12-18 3.805 1,796,816 -17,977 0.03% 6,836,581
2019-12-19 2019-12-17 3.805 1,814,793 -143,817 0.03% 6,904,980
2019-12-18 2019-12-16 3.627 1,958,610 +115,054 0.04% 7,103,540
2019-12-17 2019-12-13 3.582 1,843,556 +224,714 0.03% 6,604,219
2019-12-16 2019-12-12 3.571 1,618,842 -89,886 0.03% 5,781,210
2019-12-13 2019-12-11 3.516 1,708,728 +44,943 0.03% 6,007,161
2019-12-12 2019-12-10 3.493 1,663,785 -44,943 0.03% 5,812,140
2019-12-11 2019-12-09 3.616 1,708,728 -44,943 0.03% 6,178,251
2019-12-10 2019-12-06 3.482 1,753,671 +179,772 0.03% 6,106,631
2019-12-04 2019-12-02 3.504 1,573,899 -8,989 0.03% 5,515,650
2019-12-03 2019-11-29 3.427 1,582,888 -53,931 0.03% 5,423,881
2019-12-02 2019-11-28 3.527 1,636,819 -35,954 0.03% 5,772,569
2019-11-29 2019-11-27 3.672 1,672,773 -69,212 0.03% 6,141,815
2019-11-28 2019-11-26 3.672 1,741,985 -19,643 0.03% 6,395,937
2019-11-27 2019-11-25 3.694 1,761,628 +178,122 0.03% 6,507,619
2019-11-26 2019-11-22 3.593 1,583,506 +35,624 0.03% 5,689,599
2019-11-21 2019-11-19 3.773 1,547,882 -17,812 0.03% 5,839,681
2019-11-20 2019-11-18 3.694 1,565,694 +8,906 0.03% 5,783,820
2019-11-19 2019-11-15 3.683 1,556,788 +8,906 0.03% 5,733,441
2019-11-13 2019-11-11 3.818 1,547,882 -195,934 0.03% 5,909,201
2019-11-11 2019-11-07 3.941 1,743,816 -8,906 0.03% 6,872,579
2019-11-07 2019-11-05 3.975 1,752,722 -89,061 0.03% 6,966,719
2019-11-06 2019-11-04 3.941 1,841,783 +89,061 0.03% 7,258,679
2019-11-05 2019-11-01 3.907 1,752,722 +44,530 0.03% 6,848,639
2019-11-04 2019-10-31 3.863 1,708,192 -44,530 0.03% 6,597,921
2019-11-01 2019-10-30 3.795 1,752,722 -44,531 0.03% 6,651,839
2019-10-29 2019-10-25 3.997 1,797,253 -89,061 0.03% 7,184,081
2019-10-28 2019-10-24 3.975 1,886,314 +133,592 0.03% 7,497,720
2019-10-25 2019-10-23 3.829 1,752,722 -89,061 0.03% 6,710,879
2019-10-18 2019-10-16 4.053 1,841,783 +94,404 0.03% 7,465,479
2019-10-16 2019-10-14 4.087 1,747,379 -89,061 0.03% 7,141,682
2019-10-11 2019-10-09 4.087 1,836,440 +231,559 0.03% 7,505,681
2019-10-10 2019-10-08 4.031 1,604,881 -231,559 0.03% 6,469,181
2019-10-04 2019-10-02 3.806 1,836,440 +180,794 0.03% 6,990,181
2019-10-02 2019-09-27 3.829 1,655,646 -187,028 0.03% 6,339,191
2019-09-30 2019-09-26 3.952 1,842,674 +268,965 0.03% 7,282,880
2019-09-27 2019-09-25 3.829 1,573,709 -84,609 0.03% 6,025,468
2019-09-26 2019-09-24 3.941 1,658,318 +204,841 0.03% 6,535,622
2019-09-25 2019-09-23 3.941 1,453,477 -195,934 0.03% 5,728,320
2019-09-24 2019-09-20 3.952 1,649,411 +152,294 0.03% 6,519,038
2019-09-23 2019-09-19 3.784 1,497,117 +323,292 0.03% 5,664,970
2019-09-20 2019-09-18 3.818 1,173,825 +270,746 0.02% 4,481,199
2019-09-18 2019-09-16 3.683 903,079 -178,123 0.02% 3,325,918
2019-09-11 2019-09-09 3.413 1,081,202 +80,155 0.02% 3,690,561
2019-09-10 2019-09-06 3.425 1,001,047 +89,061 0.02% 3,428,201
2019-09-09 2019-09-05 3.413 911,986 -86,389 0.02% 3,112,961
2019-09-06 2019-09-04 3.357 998,375 +77,483 0.02% 3,351,791
2019-09-04 2019-09-02 3.200 920,892 -8,906 0.02% 2,946,901
2019-09-03 2019-08-30 3.043 929,798 +5,344 0.02% 2,829,241
2019-09-02 2019-08-29 3.032 924,454 -26,718 0.02% 2,802,600
2019-08-30 2019-08-28 3.099 951,172 -187,029 0.02% 2,947,679
2019-08-28 2019-08-26 3.065 1,138,201 -17,812 0.02% 3,488,941
2019-08-23 2019-08-21 3.267 1,156,013 +240,465 0.02% 3,777,180
2019-08-22 2019-08-20 3.245 915,548 +26,718 0.02% 2,970,920
2019-08-14 2019-08-12 2.953 888,830 +4,453 0.02% 2,624,741
2019-08-06 2019-08-02 3.470 884,377 -35,624 0.02% 3,068,371
2019-07-29 2019-07-25 3.728 920,001 -8,906 0.02% 3,429,560
2019-07-24 2019-07-22 4.053 928,907 +8,906 0.02% 3,765,229
2019-07-22 2019-07-18 4.154 920,001 -44,531 0.02% 3,822,100
2019-07-19 2019-07-17 4.188 964,532 -151,403 0.02% 4,039,592
2019-07-17 2019-07-15 4.267 1,115,935 +195,934 0.02% 4,761,398
2019-07-09 2019-07-05 4.132 920,001 +8,906 0.02% 3,801,440
2019-07-08 2019-07-04 4.154 911,095 -891 0.02% 3,785,100
2019-07-05 2019-07-03 4.154 911,986 +26,719 0.02% 3,788,802
2019-07-04 2019-07-02 4.323 885,267 -89,061 0.02% 3,826,899
2019-07-03 2019-06-28 4.334 974,328 +105,982 0.02% 4,222,839
2019-07-02 2019-06-27 4.267 868,346 -8,906 0.02% 3,705,002
2019-06-28 2019-06-26 4.154 877,252 +53,437 0.02% 3,644,501
2019-06-27 2019-06-25 4.154 823,815 -44,531 0.02% 3,422,500
2019-06-26 2019-06-24 4.267 868,346 -35,624 0.02% 3,705,002
2019-06-25 2019-06-21 4.132 903,970 -142,498 0.02% 3,735,200
2019-06-24 2019-06-20 4.267 1,046,468 +211,075 0.02% 4,465,001
2019-06-21 2019-06-19 4.143 835,393 -44,531 0.02% 3,461,220
2019-06-19 2019-06-17 4.268 879,924 +12,483 0.02% 3,755,864
2019-06-18 2019-06-14 4.222 867,441 +8,692 0.02% 3,662,661
2019-06-17 2019-06-13 4.337 858,749 -1,738 0.02% 3,724,760
2019-06-14 2019-06-12 4.211 860,487 -8,692 0.02% 3,623,399
2019-06-12 2019-06-10 4.119 869,179 -34,767 0.02% 3,580,000
2019-06-11 2019-06-06 3.958 903,946 -17,384 0.02% 3,577,599
2019-06-04 2019-05-31 3.751 921,330 -112,993 0.02% 3,455,601
2019-06-03 2019-05-30 3.762 1,034,323 -17,384 0.02% 3,891,300
2019-05-29 2019-05-27 3.590 1,051,707 -8,691 0.02% 3,775,201
2019-05-27 2019-05-23 3.590 1,060,398 -8,692 0.02% 3,806,398
2019-05-22 2019-05-20 3.659 1,069,090 +8,692 0.02% 3,911,399
2019-05-20 2019-05-16 4.038 1,060,398 +37,374 0.02% 4,282,198
2019-05-16 2019-05-14 3.544 1,023,024 -130,377 0.02% 3,625,161
2019-05-15 2019-05-10 3.590 1,153,401 -55,627 0.02% 4,140,241
2019-05-08 2019-05-06 3.636 1,209,028 -2,608 0.02% 4,395,560
2019-05-07 2019-05-03 3.843 1,211,636 -8,691 0.02% 4,655,961
2019-05-06 2019-05-02 3.866 1,220,327 +8,691 0.02% 4,717,438
2019-04-29 2019-04-25 3.808 1,211,636 -8,691 0.02% 4,614,141
2019-04-25 2019-04-23 3.785 1,220,327 -89,526 0.02% 4,619,158
2019-04-24 2019-04-18 3.889 1,309,853 -13,038 0.02% 5,093,660
2019-04-23 2019-04-17 3.981 1,322,891 -69,534 0.03% 5,266,122
2019-04-18 2019-04-16 4.038 1,392,425 -34,767 0.03% 5,623,020
2019-04-15 2019-04-11 4.234 1,427,192 +43,459 0.03% 6,042,560
2019-04-12 2019-04-10 4.222 1,383,733 -133,854 0.03% 5,842,640
2019-04-11 2019-04-09 4.211 1,517,587 +317,251 0.03% 6,390,361
2019-04-10 2019-04-08 4.084 1,200,336 -356,364 0.02% 4,902,549
2019-04-08 2019-04-03 4.119 1,556,700 +8,692 0.03% 6,411,781
2019-04-04 2019-04-02 4.027 1,548,008 +52,151 0.03% 6,233,500
2019-04-03 2019-04-01 4.084 1,495,857 +26,075 0.03% 6,109,549
2019-04-02 2019-03-29 4.096 1,469,782 +257,277 0.03% 6,019,961
2019-04-01 2019-03-28 3.900 1,212,505 +65,189 0.02% 4,729,051
2019-03-29 2019-03-27 3.992 1,147,316 +111,255 0.02% 4,580,398
2019-03-28 2019-03-26 4.406 1,036,061 -12,169 0.02% 4,565,358
2019-03-27 2019-03-25 4.406 1,048,230 -57,366 0.02% 4,618,980
2019-03-26 2019-03-22 4.349 1,105,596 -3,477 0.02% 4,808,161
2019-03-25 2019-03-21 4.429 1,109,073 -40,851 0.02% 4,912,602
2019-03-22 2019-03-20 4.372 1,149,924 -9,561 0.02% 5,027,400
2019-03-21 2019-03-19 4.234 1,159,485 -26,075 0.02% 4,909,120
2019-03-20 2019-03-18 4.153 1,185,560 +43,459 0.02% 4,924,039
2019-03-19 2019-03-15 3.946 1,142,101 +104,301 0.02% 4,507,019
2019-03-18 2019-03-14 3.739 1,037,800 -147,760 0.02% 3,880,501
2019-03-15 2019-03-13 3.797 1,185,560 +173,836 0.02% 4,501,199
2019-03-14 2019-03-12 3.659 1,011,724 -347,672 0.02% 3,701,518
2019-03-13 2019-03-11 3.613 1,359,396 +338,980 0.03% 4,910,960
2019-03-12 2019-03-08 3.440 1,020,416 -509,339 0.02% 3,510,259
2019-03-11 2019-03-07 3.636 1,529,755 -81,703 0.03% 5,561,599
2019-03-08 2019-03-06 3.739 1,611,458 +34,767 0.03% 6,025,500
2019-03-07 2019-03-05 3.670 1,576,691 +338,111 0.03% 5,786,660
2019-03-06 2019-03-04 3.716 1,238,580 -364,186 0.02% 4,602,749
2019-03-05 2019-03-01 3.521 1,602,766 +86,918 0.03% 5,642,639
2019-03-04 2019-02-28 3.221 1,515,848 +321,596 0.03% 4,883,199
2019-03-01 2019-02-27 3.141 1,194,252 -125,162 0.02% 3,751,020
2019-02-28 2019-02-26 3.244 1,319,414 -504,124 0.03% 4,280,760
2019-02-27 2019-02-25 3.325 1,823,538 +199,911 0.03% 6,063,221
2019-02-26 2019-02-22 3.325 1,623,627 +295,521 0.03% 5,398,522
2019-02-25 2019-02-21 3.267 1,328,106 -408,514 0.03% 4,339,521
2019-02-22 2019-02-20 3.267 1,736,620 +525,854 0.03% 5,674,321
2019-02-21 2019-02-19 3.118 1,210,766 -443,282 0.02% 3,775,029
2019-02-20 2019-02-18 3.026 1,654,048 +43,459 0.03% 5,004,891
2019-02-19 2019-02-15 2.899 1,610,589 -94,740 0.03% 4,669,560
2019-02-18 2019-02-14 3.026 1,705,329 -113,863 0.03% 5,160,059
2019-02-15 2019-02-13 3.129 1,819,192 -8,692 0.03% 5,692,961
2019-02-14 2019-02-12 3.072 1,827,884 +73,881 0.03% 5,615,011
2019-02-13 2019-02-11 2.968 1,754,003 -34,768 0.03% 5,206,439
2019-02-12 2019-02-08 2.991 1,788,771 +26,076 0.03% 5,350,801
2019-02-11 2019-02-04 2.922 1,762,695 +260,754 0.03% 5,151,119
2019-02-08 2019-01-31 2.888 1,501,941 -260,754 0.03% 4,337,279
2019-02-01 2019-01-30 2.865 1,762,695 +208,603 0.03% 5,049,719
2019-01-30 2019-01-28 2.738 1,554,092 -86,918 0.03% 4,255,439
2019-01-29 2019-01-25 2.796 1,641,010 +90,394 0.03% 4,587,840
2019-01-28 2019-01-24 2.727 1,550,616 -43,458 0.03% 4,228,081
2019-01-24 2019-01-22 2.692 1,594,074 -173,836 0.03% 4,291,559
2019-01-22 2019-01-18 2.773 1,767,910 +191,219 0.03% 4,901,939
2019-01-21 2019-01-17 2.750 1,576,691 -147,760 0.03% 4,335,460
2019-01-17 2019-01-15 2.738 1,724,451 +193,827 0.03% 4,721,919
2019-01-14 2019-01-10 2.623 1,530,624 -86,918 0.03% 4,015,079
2019-01-10 2019-01-08 2.600 1,617,542 +17,383 0.03% 4,205,859
2019-01-09 2019-01-07 2.577 1,600,159 +86,918 0.03% 4,123,841
2019-01-08 2019-01-04 2.658 1,513,241 +173,836 0.03% 4,021,711
2019-01-07 2019-01-03 2.554 1,339,405 +202,519 0.03% 3,421,020
2019-01-03 2018-12-31 2.876 1,136,886 -28,683 0.02% 3,269,999
2019-01-02 2018-12-27 2.324 1,165,569 -86,918 0.02% 2,708,820
2018-12-28 2018-12-24 2.347 1,252,487 +86,918 0.02% 2,939,640
2018-12-18 2018-12-14 2.704 1,165,569 -182,528 0.02% 3,151,350
2018-12-17 2018-12-13 2.784 1,348,097 -20,860 0.03% 3,753,421
2018-12-14 2018-12-12 2.669 1,368,957 +325,942 0.03% 3,654,000
2018-12-13 2018-12-11 2.577 1,043,015 -26,075 0.02% 2,688,000
2018-12-10 2018-12-06 2.738 1,069,090 -208,603 0.02% 2,927,399
2018-12-07 2018-12-05 2.945 1,277,693 +105,170 0.02% 3,763,199
2018-12-06 2018-12-04 2.865 1,172,523 +147,761 0.02% 3,359,011
2018-12-05 2018-12-03 2.807 1,024,762 +53,889 0.02% 2,876,760
2018-12-04 2018-11-30 2.888 970,873 -5,215 0.02% 2,803,670
2018-12-03 2018-11-29 2.623 976,088 -356,364 0.02% 2,560,440
2018-11-30 2018-11-28 2.670 1,332,452 +347,672 0.03% 3,557,172
2018-11-29 2018-11-27 2.623 984,780 -21,411 0.02% 2,583,090
2018-11-28 2018-11-26 2.611 1,006,191 +5,147 0.02% 2,627,521
2018-11-27 2018-11-23 2.600 1,001,044 -476,932 0.02% 2,602,410
2018-11-26 2018-11-22 2.658 1,477,976 +120,091 0.03% 3,928,439
2018-11-23 2018-11-21 2.693 1,357,885 +437,474 0.03% 3,656,729
2018-11-22 2018-11-20 2.518 920,411 -128,669 0.02% 2,317,679
2018-11-20 2018-11-16 2.506 1,049,080 +111,513 0.02% 2,629,450
2018-11-16 2018-11-14 2.495 937,567 -123,522 0.02% 2,339,020
2018-11-15 2018-11-13 2.425 1,061,089 -60,046 0.02% 2,572,959
2018-11-13 2018-11-09 2.355 1,121,135 +18,014 0.02% 2,640,141
2018-11-12 2018-11-08 2.436 1,103,121 +162,980 0.02% 2,687,740
2018-11-09 2018-11-07 2.402 940,141 -386,006 0.02% 2,257,761
2018-11-08 2018-11-06 2.402 1,326,147 -85,779 0.03% 3,184,760
2018-11-07 2018-11-05 2.378 1,411,926 -12,867 0.03% 3,357,839
2018-11-06 2018-11-02 2.436 1,424,793 +34,311 0.03% 3,471,489
2018-11-05 2018-11-01 2.332 1,390,482 +527,543 0.03% 3,242,001
2018-11-02 2018-10-31 2.227 862,939 -8,578 0.02% 1,921,460
2018-11-01 2018-10-30 2.192 871,517 +8,578 0.02% 1,910,080
2018-10-30 2018-10-26 2.203 862,939 -386,007 0.02% 1,901,340
2018-10-29 2018-10-25 2.215 1,248,946 +377,429 0.02% 2,766,400
2018-10-26 2018-10-24 2.215 871,517 -8,578 0.02% 1,930,400
2018-10-25 2018-10-23 2.192 880,095 -274,494 0.02% 1,928,880
2018-10-24 2018-10-22 2.285 1,154,589 +257,338 0.02% 2,638,161
2018-10-11 2018-10-09 2.845 897,251 -12,867 0.02% 2,552,240
2018-10-09 2018-10-05 2.996 910,118 -17,156 0.02% 2,726,771
2018-10-05 2018-10-03 3.066 927,274 -34,311 0.02% 2,843,031
2018-10-03 2018-09-28 2.926 961,585 -3,414,014 0.02% 2,813,709
2018-09-28 2018-09-26 3.031 4,375,599 +34,311 0.08% 13,262,599
2018-09-26 2018-09-21 3.264 4,341,288 -34,311 0.08% 14,170,801
2018-09-24 2018-09-20 3.078 4,375,599 +34,311 0.08% 13,466,639
2018-09-21 2018-09-19 3.171 4,341,288 +12,867 0.08% 13,765,921
2018-09-20 2018-09-18 3.031 4,328,421 +98,646 0.08% 13,119,601
2018-09-13 2018-09-11 2.984 4,229,775 +17,156 0.08% 12,623,361
2018-09-10 2018-09-06 3.171 4,212,619 +8,578 0.08% 13,357,921
2018-09-04 2018-08-31 3.404 4,204,041 -120,091 0.08% 14,310,920
2018-09-03 2018-08-30 3.497 4,324,132 -85,779 0.08% 15,123,001
2018-08-31 2018-08-29 3.661 4,409,911 +68,623 0.08% 16,142,740
2018-08-30 2018-08-28 3.684 4,341,288 +137,247 0.08% 15,992,761
2018-08-24 2018-08-22 3.649 4,204,041 -5,147 0.08% 15,340,130
2018-08-23 2018-08-21 3.661 4,209,188 -1,715 0.08% 15,407,981
2018-08-22 2018-08-20 3.486 4,210,903 -25,734 0.08% 14,677,909
2018-08-20 2018-08-16 3.346 4,236,637 -84,064 0.08% 14,174,930
2018-08-17 2018-08-15 3.299 4,320,701 -473,501 0.08% 14,254,711
2018-08-16 2018-08-14 3.497 4,794,202 -12,867 0.09% 16,767,000
2018-08-14 2018-08-10 3.684 4,807,069 -21,445 0.09% 17,708,640
2018-08-10 2018-08-08 3.556 4,828,514 +8,578 0.09% 17,168,451
2018-08-09 2018-08-07 3.602 4,819,936 +17,156 0.09% 17,362,710
2018-08-08 2018-08-06 3.439 4,802,780 -17,156 0.09% 16,517,050
2018-08-06 2018-08-02 3.486 4,819,936 +17,156 0.09% 16,800,810
2018-08-03 2018-08-01 3.556 4,802,780 -6,862 0.09% 17,076,950
2018-08-01 2018-07-30 3.789 4,809,642 -17,156 0.09% 18,222,749
2018-07-30 2018-07-26 3.731 4,826,798 -38,601 0.09% 18,006,399
2018-07-27 2018-07-25 3.649 4,865,399 -13,725 0.09% 17,753,360
2018-07-26 2018-07-24 3.532 4,879,124 -27,449 0.09% 17,234,642
2018-07-25 2018-07-23 3.311 4,906,573 +8,578 0.09% 16,244,800
2018-07-24 2018-07-20 3.241 4,897,995 +36,885 0.09% 15,873,800
2018-07-23 2018-07-19 3.276 4,861,110 -2,573 0.09% 15,924,270
2018-07-20 2018-07-18 3.264 4,863,683 -51,468 0.09% 15,875,999
2018-07-19 2018-07-17 3.183 4,915,151 +132,958 0.09% 15,642,901
2018-07-18 2018-07-16 3.392 4,782,193 -403,162 0.09% 16,223,250
2018-07-17 2018-07-13 3.532 5,185,355 +64,334 0.10% 18,316,348
2018-07-16 2018-07-12 3.532 5,121,021 +403,162 0.10% 18,089,100
2018-07-12 2018-07-10 3.591 4,717,859 -17,155 0.09% 16,940,002
2018-07-11 2018-07-09 3.637 4,735,014 -25,734 0.09% 17,222,398
2018-07-10 2018-07-06 3.486 4,760,748 +42,889 0.09% 16,594,499
2018-07-06 2018-07-04 3.521 4,717,859 +8,578 0.09% 16,610,002
2018-07-04 2018-06-29 3.905 4,709,281 -25,733 0.09% 18,391,501
2018-07-03 2018-06-28 3.614 4,735,014 +25,733 0.09% 17,111,999
2018-06-29 2018-06-27 3.800 4,709,281 -42,889 0.09% 17,897,401
2018-06-27 2018-06-25 4.208 4,752,170 +81,490 0.09% 19,999,399
2018-06-26 2018-06-22 4.430 4,670,680 +51,468 0.09% 20,691,000
2018-06-25 2018-06-21 4.442 4,619,212 -34,312 0.09% 20,516,848
2018-06-21 2018-06-19 4.570 4,653,524 -34,312 0.09% 21,265,999
2018-06-20 2018-06-15 4.838 4,687,836 +8,578 0.09% 22,679,751
2018-06-15 2018-06-13 5.239 4,679,258 +41,423 0.09% 24,514,210
2018-06-14 2018-06-12 5.287 4,637,835 -100,098 0.09% 24,519,598
2018-06-12 2018-06-08 5.167 4,737,933 -241,901 0.09% 24,480,803
2018-06-11 2018-06-07 5.227 4,979,834 -8,341 0.10% 26,029,200
2018-06-08 2018-06-06 5.203 4,988,175 -125,122 0.10% 25,953,198
2018-06-07 2018-06-05 5.287 5,113,297 -8,341 0.10% 27,033,301
2018-06-06 2018-06-04 5.287 5,121,638 +350,340 0.10% 27,077,398
2018-06-04 2018-05-31 5.107 4,771,298 -45,878 0.09% 24,367,199
2018-06-01 2018-05-30 4.879 4,817,176 -262,755 0.10% 23,504,250
2018-05-31 2018-05-29 5.071 5,079,931 +9,175 0.10% 25,760,699
2018-05-29 2018-05-25 5.311 5,070,756 +185,180 0.10% 26,929,972
2018-05-28 2018-05-24 5.251 4,885,576 +16,683 0.10% 25,653,661
2018-05-25 2018-05-23 5.155 4,868,893 -91,756 0.10% 25,099,100
2018-05-23 2018-05-18 5.251 4,960,649 +83,415 0.10% 26,047,862
2018-05-17 2018-05-15 5.299 4,877,234 +41,707 0.10% 25,843,738
2018-05-16 2018-05-14 5.299 4,835,527 +116,780 0.10% 25,622,739
2018-05-15 2018-05-11 5.203 4,718,747 -108,439 0.09% 24,551,379
2018-05-14 2018-05-10 5.191 4,827,186 +125,122 0.10% 25,057,711
2018-05-11 2018-05-09 5.071 4,702,064 +29,195 0.09% 23,844,508
2018-05-04 2018-05-02 5.035 4,672,869 -200,195 0.09% 23,528,398
2018-04-26 2018-04-24 5.035 4,873,064 -83,414 0.10% 24,536,402
2018-04-24 2018-04-20 5.059 4,956,478 -50,049 0.10% 25,075,240
2018-04-23 2018-04-19 5.143 5,006,527 -83,414 0.10% 25,748,582
2018-04-20 2018-04-18 5.131 5,089,941 +83,414 0.10% 26,116,561
2018-04-19 2018-04-17 5.071 5,006,527 -39,204 0.10% 25,388,462
2018-04-18 2018-04-16 5.215 5,045,731 +25,024 0.10% 26,313,148
2018-04-17 2018-04-13 5.419 5,020,707 +83,414 0.10% 27,205,880
2018-04-16 2018-04-12 5.467 4,937,293 +83,415 0.10% 26,990,642
2018-04-12 2018-04-10 5.539 4,853,878 +83,414 0.10% 26,883,778
2018-04-09 2018-04-04 5.095 4,770,464 +83,414 0.09% 24,305,750
2018-04-06 2018-04-03 5.167 4,687,050 -75,073 0.09% 24,217,891
2018-04-04 2018-03-29 5.287 4,762,123 +91,756 0.09% 25,176,692
2018-04-03 2018-03-28 5.287 4,670,367 -308,633 0.09% 24,691,590
2018-03-29 2018-03-27 5.131 4,979,000 +37,537 0.10% 25,547,321
2018-03-27 2018-03-23 5.059 4,941,463 +160,155 0.10% 24,999,278
2018-03-26 2018-03-22 5.311 4,781,308 -98,429 0.09% 25,392,760
2018-03-23 2018-03-21 5.407 4,879,737 +181,843 0.10% 26,383,501
2018-03-22 2018-03-20 5.455 4,697,894 +33,366 0.09% 25,625,602
2018-03-21 2018-03-19 5.623 4,664,528 -26,693 0.09% 26,226,480
2018-03-20 2018-03-16 5.515 4,691,221 -508,827 0.09% 25,870,403
2018-03-19 2018-03-15 5.083 5,200,048 +392,047 0.10% 26,432,161
2018-03-16 2018-03-14 4.975 4,808,001 -83,414 0.10% 23,920,602
2018-03-14 2018-03-12 4.915 4,891,415 +417,072 0.10% 24,042,401
2018-03-08 2018-03-06 4.843 4,474,343 +83,414 0.09% 21,670,559
2018-03-07 2018-03-05 4.747 4,390,929 -45,878 0.09% 20,845,440
2018-03-06 2018-03-02 4.927 4,436,807 +83,414 0.09% 21,861,091
2018-03-05 2018-03-01 5.059 4,353,393 -4,170 0.09% 22,024,182
2018-03-02 2018-02-28 4.999 4,357,563 -75,073 0.09% 21,784,079
2018-03-01 2018-02-27 4.939 4,432,636 -8,342 0.09% 21,893,679
2018-02-28 2018-02-26 5.047 4,440,978 -41,707 0.09% 22,414,042
2018-02-27 2018-02-23 5.059 4,482,685 +75,073 0.09% 22,678,281
2018-02-26 2018-02-22 4.963 4,407,612 -191,853 0.09% 21,875,761
2018-02-23 2018-02-21 5.143 4,599,465 -75,073 0.09% 23,655,061
2018-02-21 2018-02-15 5.143 4,674,538 +150,146 0.09% 24,041,162
2018-02-20 2018-02-13 4.723 4,524,392 -66,731 0.09% 21,370,561
2018-02-14 2018-02-12 4.520 4,591,123 +141,804 0.09% 20,750,078
2018-02-13 2018-02-09 4.723 4,449,319 +9,176 0.09% 21,015,960
2018-02-12 2018-02-08 5.227 4,440,143 +75,072 0.09% 23,208,278
2018-02-09 2018-02-07 5.191 4,365,071 +8,342 0.09% 22,658,892
2018-02-08 2018-02-06 5.323 4,356,729 -104,268 0.09% 23,190,119
2018-02-07 2018-02-05 5.778 4,460,997 -50,049 0.09% 25,777,360
2018-02-06 2018-02-02 5.922 4,511,046 +200,195 0.09% 26,715,522
2018-02-05 2018-02-01 5.922 4,310,851 -337,828 0.09% 25,529,918
2018-02-02 2018-01-31 5.970 4,648,679 -221,048 0.09% 27,753,539
2018-02-01 2018-01-30 5.982 4,869,727 +20,853 0.10% 29,131,619
2018-01-31 2018-01-29 6.030 4,848,874 -437,925 0.10% 29,239,393
2018-01-30 2018-01-26 6.318 5,286,799 +280,272 0.10% 33,401,262
2018-01-29 2018-01-25 6.198 5,006,527 -371,193 0.10% 31,030,343
2018-01-26 2018-01-24 6.234 5,377,720 +79,243 0.11% 33,524,399
2018-01-24 2018-01-22 6.462 5,298,477 +20,020 0.10% 34,237,282
2018-01-23 2018-01-19 5.982 5,278,457 +203,531 0.10% 31,576,719
2018-01-22 2018-01-18 5.742 5,074,926 +392,047 0.10% 29,142,358
2018-01-19 2018-01-17 5.862 4,682,879 -9,176 0.09% 27,452,460
2018-01-18 2018-01-16 5.874 4,692,055 +251,077 0.09% 27,562,502
2018-01-17 2018-01-15 5.551 4,440,978 -50,048 0.09% 24,650,122
2018-01-16 2018-01-12 5.850 4,491,026 -29,195 0.09% 26,273,919
2018-01-15 2018-01-11 5.934 4,520,221 -437,091 0.09% 26,824,049
2018-01-12 2018-01-10 6.030 4,957,312 +116,780 0.10% 29,893,289
2018-01-11 2018-01-09 5.994 4,840,532 -2,503 0.10% 29,014,999
2018-01-09 2018-01-05 5.958 4,843,035 +111,776 0.10% 28,855,823
2018-01-08 2018-01-04 5.730 4,731,259 +170,165 0.09% 27,112,158
2018-01-05 2018-01-03 5.790 4,561,094 +73,404 0.09% 26,410,439
2018-01-04 2018-01-02 5.934 4,487,690 -389,544 0.09% 26,631,002
2018-01-03 2017-12-29 5.287 4,877,234 -16,683 0.10% 25,785,268
2018-01-02 2017-12-28 5.203 4,893,917 +116,780 0.10% 25,462,779
2017-12-29 2017-12-27 5.011 4,777,137 +38,370 0.09% 23,938,859
2017-12-28 2017-12-22 4.795 4,738,767 +106,771 0.09% 22,724,002
2017-12-27 2017-12-21 4.592 4,631,996 +25,024 0.09% 21,267,988
2017-12-22 2017-12-20 4.400 4,606,972 -35,034 0.09% 20,269,410
2017-12-21 2017-12-19 4.568 4,642,006 -12,512 0.09% 21,202,650
2017-12-20 2017-12-18 4.484 4,654,518 -58,390 0.09% 20,869,199
2017-12-19 2017-12-15 4.448 4,712,908 +82,580 0.09% 20,961,499
2017-12-18 2017-12-14 4.616 4,630,328 +58,390 0.09% 21,371,350
2017-12-15 2017-12-13 4.639 4,571,938 +108,439 0.09% 21,211,470
2017-12-14 2017-12-12 4.711 4,463,499 -108,439 0.09% 21,029,428
2017-12-13 2017-12-11 4.831 4,571,938 +16,683 0.09% 22,088,430
2017-12-12 2017-12-08 4.915 4,555,255 +20,853 0.09% 22,390,099
2017-12-11 2017-12-07 4.675 4,534,402 +54,220 0.09% 21,200,402
2017-12-08 2017-12-06 4.795 4,480,182 +25,024 0.09% 21,483,999
2017-12-07 2017-12-05 5.119 4,455,158 -295,287 0.09% 22,806,070
2017-12-06 2017-12-04 5.299 4,750,445 +61,727 0.09% 25,171,902
2017-12-05 2017-12-01 5.239 4,688,718 +112,609 0.09% 24,563,770
2017-12-04 2017-11-30 4.975 4,576,109 +4,171 0.09% 22,766,901
2017-12-01 2017-11-29 5.107 4,571,938 +54,219 0.09% 23,349,060
2017-11-30 2017-11-28 5.011 4,517,719 -45,878 0.09% 22,638,881
2017-11-29 2017-11-27 4.879 4,563,597 +25,025 0.09% 22,266,972
2017-11-28 2017-11-24 5.311 4,538,572 +8,341 0.09% 24,103,628
2017-11-27 2017-11-23 5.359 4,530,231 -141,804 0.09% 24,276,571
2017-11-23 2017-11-21 5.491 4,672,035 +166,828 0.09% 25,652,579
2017-11-22 2017-11-20 5.407 4,505,207 -9,175 0.09% 24,358,512
2017-11-21 2017-11-17 5.599 4,514,382 -40,873 0.09% 25,274,039
2017-11-20 2017-11-16 5.575 4,555,255 +20,853 0.09% 25,393,649
2017-11-17 2017-11-15 5.575 4,534,402 -125,121 0.09% 25,277,402
2017-11-16 2017-11-14 5.455 4,659,523 +8,341 0.09% 25,416,300
2017-11-15 2017-11-13 5.503 4,651,182 -33,365 0.09% 25,593,842
2017-11-14 2017-11-10 5.659 4,684,547 -95,927 0.09% 26,507,518
2017-11-13 2017-11-09 5.587 4,780,474 -2,401,498 0.09% 26,706,461
2017-11-10 2017-11-08 5.311 7,181,972 +50,049 0.14% 38,142,302
2017-11-08 2017-11-06 5.431 7,131,923 +41,707 0.14% 38,731,500
2017-11-07 2017-11-03 5.826 7,090,216 -25,858 0.14% 41,310,001
2017-11-06 2017-11-02 5.934 7,116,074 +16,683 0.14% 42,228,448
2017-11-03 2017-11-01 6.090 7,099,391 -40,873 0.14% 43,235,877
2017-11-02 2017-10-31 5.970 7,140,264 +66,731 0.14% 42,628,797
2017-11-01 2017-10-30 5.826 7,073,533 -33,366 0.14% 41,212,800
2017-10-31 2017-10-27 6.030 7,106,899 -50,048 0.14% 42,855,601
2017-10-30 2017-10-26 6.294 7,156,947 -8,342 0.14% 45,044,998
2017-10-27 2017-10-25 6.402 7,165,289 +91,756 0.14% 45,870,601
2017-10-26 2017-10-24 6.354 7,073,533 -13,346 0.14% 44,944,000
2017-10-25 2017-10-23 6.330 7,086,879 -120,117 0.14% 44,858,878
2017-10-24 2017-10-20 6.450 7,206,996 +104,268 0.14% 46,483,200
2017-10-23 2017-10-19 6.330 7,102,728 -108,439 0.14% 44,959,200
2017-10-20 2017-10-18 6.510 7,211,167 -114,277 0.14% 46,942,352
2017-10-19 2017-10-17 6.354 7,325,444 -77,576 0.15% 46,544,598
2017-10-18 2017-10-16 6.725 7,403,020 +115,946 0.15% 49,788,753
2017-10-17 2017-10-13 6.941 7,287,074 +16,683 0.15% 50,581,442
2017-10-16 2017-10-12 6.953 7,270,391 +36,702 0.15% 50,552,801
2017-10-13 2017-10-11 7.049 7,233,689 -17,517 0.14% 50,991,363
2017-10-12 2017-10-10 7.193 7,251,206 +61,727 0.15% 52,158,003
2017-10-11 2017-10-09 7.193 7,189,479 -51,717 0.14% 51,714,001
2017-10-10 2017-10-06 7.457 7,241,196 +313,638 0.14% 53,995,821
2017-10-09 2017-10-04 7.313 6,927,558 +340,330 0.14% 50,660,500
2017-10-04 2017-09-29 6.965 6,587,228 +94,259 0.13% 45,881,572
2017-10-03 2017-09-28 6.905 6,492,969 +45,877 0.13% 44,835,837
2017-09-29 2017-09-27 7.289 6,447,092 -95,926 0.13% 46,992,323
2017-09-28 2017-09-26 6.893 6,543,018 -155,151 0.13% 45,103,000
2017-09-27 2017-09-25 6.713 6,698,169 -241,067 0.13% 44,968,002
2017-09-26 2017-09-22 7.984 6,939,236 +5,613,783 0.14% 55,404,540
2017-09-25 2017-09-21 7.553 1,325,453 +273,599 0.03% 10,010,698
2017-09-22 2017-09-20 6.270 1,051,854 -86,751 0.02% 6,595,028
2017-09-21 2017-09-19 6.450 1,138,605 -422,077 0.02% 7,343,698
2017-09-20 2017-09-18 6.258 1,560,682 -361,184 0.03% 9,766,622
2017-09-19 2017-09-15 5.670 1,921,866 -100,097 0.04% 10,897,922
2017-09-18 2017-09-14 5.407 2,021,963 -58,390 0.04% 10,932,241
2017-09-15 2017-09-13 5.299 2,080,353 -1,317,946 0.04% 11,023,481
2017-09-14 2017-09-12 5.251 3,398,299 +75,073 0.07% 17,844,121
2017-09-13 2017-09-11 4.915 3,323,226 +348,672 0.07% 16,334,400
2017-09-12 2017-09-08 4.927 2,974,554 -341,999 0.06% 14,656,259
2017-09-11 2017-09-07 5.107 3,316,553 -755,733 0.07% 16,937,761
2017-09-08 2017-09-06 5.215 4,072,286 +10,843 0.09% 21,236,698
2017-09-07 2017-09-05 5.167 4,061,443 +95,927 0.09% 20,985,393
2017-09-06 2017-09-04 4.939 3,965,516 -813,290 0.09% 19,586,480
2017-09-05 2017-09-01 4.699 4,778,806 -94,258 0.10% 22,457,682
2017-09-04 2017-08-31 4.400 4,873,064 -302,794 0.11% 21,440,141
2017-09-01 2017-08-30 4.124 5,175,858 +246,907 0.11% 21,345,202
2017-08-31 2017-08-29 3.752 4,928,951 +384,540 0.11% 18,495,169
2017-08-30 2017-08-28 3.692 4,544,411 +200,194 0.10% 16,779,839
2017-08-28 2017-08-24 3.644 4,344,217 -208,536 0.10% 15,832,320
2017-08-25 2017-08-22 3.620 4,552,753 -11,678 0.10% 16,483,161
2017-08-24 2017-08-21 3.597 4,564,431 +186,848 0.10% 16,416,001
2017-08-22 2017-08-18 3.597 4,377,583 +50,883 0.10% 15,744,001
2017-08-21 2017-08-17 3.620 4,326,700 -291,950 0.10% 15,664,740
2017-08-18 2017-08-16 3.620 4,618,650 +16,683 0.10% 16,721,740
2017-08-17 2017-08-15 3.704 4,601,967 +208,536 0.10% 17,047,529
2017-08-16 2017-08-14 3.728 4,393,431 +166,828 0.10% 16,380,368
2017-08-15 2017-08-11 3.620 4,226,603 -383,706 0.09% 15,302,341
2017-08-11 2017-08-09 3.824 4,610,309 -97,594 0.10% 17,631,131
2017-08-10 2017-08-08 3.812 4,707,903 +105,936 0.10% 17,947,919
2017-08-09 2017-08-07 3.608 4,601,967 +33,366 0.10% 16,606,169
2017-08-08 2017-08-04 3.585 4,568,601 -137,634 0.10% 16,376,228
2017-08-04 2017-08-02 3.632 4,706,235 +41,707 0.10% 17,095,260
2017-08-03 2017-08-01 3.585 4,664,528 +222,716 0.10% 16,720,080
2017-08-02 2017-07-31 3.597 4,441,812 +532,184 0.10% 15,975,001
2017-08-01 2017-07-28 3.632 3,909,628 +517,168 0.09% 14,201,608
2017-07-31 2017-07-27 3.740 3,392,460 +152,648 0.08% 12,689,041
2017-07-28 2017-07-26 3.812 3,239,812 +337,828 0.08% 12,351,122
2017-07-27 2017-07-25 3.884 2,901,984 +111,776 0.07% 11,271,961
2017-07-26 2017-07-24 4.184 2,790,208 +23,356 0.07% 11,674,048
2017-07-25 2017-07-21 4.076 2,766,852 +143,472 0.06% 11,277,798
2017-07-24 2017-07-20 4.352 2,623,380 +200,194 0.06% 11,416,350
2017-07-21 2017-07-19 4.256 2,423,186 +428,750 0.06% 10,312,752
2017-07-20 2017-07-18 3.920 1,994,436 +205,199 0.05% 7,818,570
2017-07-19 2017-07-17 3.896 1,789,237 +666,480 0.04% 6,971,251
2017-07-18 2017-07-14 3.656 1,122,757 -691,504 0.03% 4,105,302
2017-07-14 2017-07-12 3.417 1,814,261 -45,878 0.04% 6,198,750
2017-07-13 2017-07-11 3.417 1,860,139 +308,633 0.04% 6,355,500
2017-07-12 2017-07-10 3.249 1,551,506 -316,974 0.04% 5,040,600
2017-07-11 2017-07-07 3.237 1,868,480 +162,657 0.04% 6,047,999
2017-07-10 2017-07-06 3.141 1,705,823 +41,708 0.04% 5,357,901
2017-07-07 2017-07-05 3.021 1,664,115 +41,707 0.04% 5,027,399
2017-07-06 2017-07-04 3.045 1,622,408 -208,536 0.04% 4,940,299
2017-07-05 2017-07-03 3.057 1,830,944 +208,536 0.04% 5,597,250
2017-07-04 2017-06-30 2.961 1,622,408 -208,536 0.04% 4,804,149
2017-06-30 2017-06-28 2.961 1,830,944 -362,852 0.04% 5,421,650
2017-06-28 2017-06-26 3.081 2,193,796 +208,536 0.05% 6,759,099
2017-06-27 2017-06-23 3.093 1,985,260 +166,828 0.05% 6,140,399
2017-06-26 2017-06-22 3.117 1,818,432 -417,071 0.04% 5,668,000
2017-06-23 2017-06-21 3.153 2,235,503 +375,364 0.05% 7,048,399
2017-06-22 2017-06-20 3.045 1,860,139 +40,039 0.04% 5,664,200
2017-06-21 2017-06-19 3.045 1,820,100 -65,063 0.04% 5,542,280
2017-06-20 2017-06-16 3.045 1,885,163 +16,683 0.04% 5,740,399
2017-06-19 2017-06-15 3.081 1,868,480 -66,732 0.04% 5,756,799
2017-06-16 2017-06-14 3.081 1,935,212 +16,683 0.05% 5,962,400
2017-06-15 2017-06-13 3.165 1,918,529 -79,244 0.04% 6,072,000
2017-06-14 2017-06-12 3.117 1,997,773 -402,057 0.05% 6,227,001
2017-06-13 2017-06-09 3.249 2,399,830 -166,828 0.06% 7,796,671
2017-06-12 2017-06-08 3.297 2,566,658 +33,366 0.06% 8,461,749
2017-06-09 2017-06-07 3.249 2,533,292 +145,975 0.06% 8,230,269
2017-06-08 2017-06-06 3.285 2,387,317 -453,774 0.06% 7,841,879
2017-06-07 2017-06-05 3.237 2,841,091 +150,146 0.07% 9,196,199
2017-06-06 2017-06-02 3.189 2,690,945 -15,015 0.06% 8,581,158
2017-06-05 2017-06-01 3.153 2,705,960 -194,355 0.06% 8,531,720
2017-06-02 2017-05-31 3.237 2,900,315 -292,785 0.07% 9,387,899
2017-06-01 2017-05-29 3.189 3,193,100 -116,780 0.07% 10,182,481
2017-05-31 2017-05-26 3.093 3,309,880 +216,878 0.08% 10,237,441
2017-05-29 2017-05-25 2.937 3,093,002 +809,118 0.07% 9,084,599
2017-05-26 2017-05-24 2.889 2,283,884 -8,341 0.05% 6,598,581
2017-05-25 2017-05-23 2.685 2,292,225 -90,088 0.05% 6,155,520
2017-05-24 2017-05-22 2.733 2,382,313 +8,342 0.06% 6,511,681
2017-05-23 2017-05-19 2.649 2,373,971 +90,087 0.06% 6,289,660
2017-05-16 2017-05-12 2.649 2,283,884 -1,668,286 0.05% 6,050,981
2017-05-12 2017-05-10 2.709 3,952,170 +8,342 0.09% 10,707,881
2017-05-09 2017-05-05 2.709 3,943,828 -141,805 0.09% 10,685,279
2017-04-27 2017-04-25 2.865 4,085,633 +417,072 0.10% 11,706,221
2017-04-25 2017-04-21 2.973 3,668,561 -41,707 0.09% 10,907,040
2017-04-21 2017-04-19 3.009 3,710,268 +16,683 0.09% 11,164,479
2017-04-20 2017-04-18 3.057 3,693,585 +1,167,800 0.09% 11,291,399
2017-04-18 2017-04-12 3.105 2,525,785 +759,070 0.06% 7,842,520
2017-04-13 2017-04-11 3.117 1,766,715 +225,219 0.04% 5,506,800
2017-04-12 2017-04-10 3.237 1,541,496 +166,828 0.04% 4,989,599
2017-04-11 2017-04-07 3.345 1,374,668 -15,014 0.03% 4,597,921
2017-04-10 2017-04-06 3.381 1,389,682 -433,755 0.03% 4,698,119
2017-04-07 2017-04-05 3.369 1,823,437 +191,853 0.04% 6,142,661
2017-04-05 2017-03-31 3.297 1,631,584 +21,688 0.04% 5,379,001
2017-04-03 2017-03-30 3.237 1,609,896 -417,072 0.04% 5,211,000
2017-03-31 2017-03-29 3.321 2,026,968 -362,852 0.05% 6,731,101
2017-03-30 2017-03-28 2.985 2,389,820 -1,518,140 0.06% 7,133,851
2017-03-29 2017-03-27 2.913 3,907,960 +3,037,949 0.09% 11,384,549
2015-04-23 2015-04-21 1.870 870,011 +83,414 0.02% 1,627,080
2015-04-01 2015-03-30 1.870 786,597 +216,877 0.02% 1,471,080
2015-03-31 2015-03-27 1.906 569,720 -33,365 0.01% 1,085,971
2015-03-27 2015-03-25 1.906 603,085 -91,756 0.01% 1,149,569
2015-03-24 2015-03-20 2.014 694,841 +83,414 0.02% 1,399,440
2015-03-23 2015-03-19 1.918 611,427 +58,390 0.01% 1,172,800
2015-03-20 2015-03-18 1.942 553,037 -108,438 0.01% 1,074,060
2015-03-19 2015-03-17 1.762 661,475 -59,225 0.02% 1,165,709
2015-03-18 2015-03-16 1.774 720,700 -108,438 0.02% 1,278,721
2015-03-17 2015-03-13 1.762 829,138 -149,312 0.02% 1,461,180
2015-03-12 2015-03-10 1.786 978,450 -141,804 0.02% 1,747,770
2015-03-11 2015-03-09 1.894 1,120,254 +166,828 0.03% 2,121,940
2015-03-06 2015-03-04 1.942 953,426 +83,415 0.02% 1,851,661
2015-03-05 2015-03-03 1.918 870,011 -66,732 0.02% 1,668,800
2015-03-02 2015-02-26 1.858 936,743 -8,341 0.02% 1,740,651
2015-02-27 2015-02-25 1.834 945,084 -2,335,601 0.02% 1,733,490
2015-02-26 2015-02-24 1.798 3,280,685 +14,181 0.08% 5,899,501
2015-02-25 2015-02-23 1.870 3,266,504 +108,438 0.08% 6,108,960
2015-02-24 2015-02-18 1.942 3,158,066 -91,755 0.07% 6,133,321
2015-02-17 2015-02-13 2.050 3,249,821 -208,536 0.08% 6,662,159
2015-02-16 2015-02-12 1.966 3,458,357 +2,413,176 0.08% 6,799,440
2015-02-13 2015-02-11 2.002 1,045,181 -2,118,724 0.02% 2,092,510
2015-02-12 2015-02-10 2.146 3,163,905 +300,292 0.07% 6,789,471
2015-02-11 2015-02-09 2.242 2,863,613 +1,926,870 0.07% 6,419,710
2014-12-30 2014-12-24 1.906 936,743 +350,340 0.02% 1,785,571
2014-12-29 2014-12-22 2.098 586,403 -233,560 0.01% 1,230,251
2014-12-16 2014-12-12 2.446 819,963 +41,708 0.02% 2,005,321
2014-12-15 2014-12-11 2.494 778,255 +83,414 0.02% 1,940,639
2014-12-11 2014-12-09 2.721 694,841 +69,234 0.02% 1,890,910
2014-12-10 2014-12-08 2.901 625,607 -33,366 0.01% 1,814,999
2014-12-09 2014-12-05 2.805 658,973 +175,170 0.02% 1,848,600
2014-12-08 2014-12-04 2.757 483,803 +40,873 0.01% 1,334,000
2014-12-04 2014-12-02 3.153 442,930 +41,707 0.01% 1,396,530
2014-12-03 2014-12-01 3.369 401,223 -41,707 0.01% 1,351,611
2014-11-27 2014-11-25 3.668 442,930 +8,341 0.01% 1,624,860
2014-11-26 2014-11-24 3.716 434,589 +27,527 0.01% 1,615,102
2014-11-18 2014-11-14 3.429 407,062 +8,342 0.01% 1,395,681
2014-10-22 2014-10-20 3.345 398,720 -8,342 0.01% 1,333,619
2014-10-21 2014-10-17 3.177 407,062 +8,342 0.01% 1,293,201
2014-10-20 2014-10-16 3.393 398,720 +25,024 0.01% 1,352,739
2014-10-15 2014-10-13 3.668 373,696 +25,024 0.01% 1,370,880
2014-10-10 2014-10-08 3.728 348,672 +16,683 0.01% 1,299,981
2014-09-25 2014-09-23 3.620 331,989 -16,683 0.01% 1,201,960
2014-09-05 2014-09-03 3.417 348,672 +16,683 0.01% 1,191,301
2014-09-01 2014-08-28 3.369 331,989 +8,341 0.01% 1,118,380
2014-08-15 2014-08-13 3.369 323,648 -83,414 0.01% 1,090,282
2014-08-12 2014-08-08 3.321 407,062 -296,121 0.01% 1,351,761
2014-08-07 2014-08-05 3.297 703,183 -37,536 0.02% 2,318,251
2014-07-31 2014-07-29 3.453 740,719 -13,346 0.02% 2,557,440
2014-07-29 2014-07-25 3.345 754,065 -70,068 0.02% 2,522,159
2014-07-28 2014-07-24 3.237 824,133 +83,414 0.02% 2,667,599
2014-07-08 2014-07-04 2.997 740,719 +433,754 0.02% 2,220,000
2014-04-16 2014-04-14 3.093 306,965 -834 0.01% 949,441
2014-04-15 2014-04-11 3.153 307,799 -16,683 0.01% 970,471
2014-04-11 2014-04-09 3.213 324,482 +16,683 0.01% 1,042,521
2014-04-07 2014-04-03 3.273 307,799 -16,683 0.01% 1,007,371
2014-04-04 2014-04-02 3.261 324,482 -7,507 0.01% 1,058,081
2014-04-03 2014-04-01 3.547 331,989 +16,683 0.01% 1,177,479
2014-04-02 2014-03-31 3.534 315,306 -1,256,503 0.01% 1,114,315
2014-03-24 2014-03-20 3.407 1,571,809 -118,418 0.04% 5,355,792
2014-03-17 2014-03-13 3.293 1,690,227 +3,947 0.04% 5,566,600
2014-03-14 2014-03-12 3.407 1,686,280 -639,460 0.04% 5,745,841
2014-03-13 2014-03-11 3.445 2,325,740 -736,563 0.06% 8,013,121
2014-03-11 2014-03-07 3.509 3,062,303 -7,895 0.08% 10,744,830
2014-03-10 2014-03-06 3.547 3,070,198 -15,789 0.08% 10,889,202
2014-02-26 2014-02-24 3.192 3,085,987 +23,684 0.08% 9,850,681
2014-02-25 2014-02-21 3.293 3,062,303 +7,895 0.08% 10,085,400
2014-02-24 2014-02-20 3.382 3,054,408 -18,158 0.08% 10,330,229
2014-02-18 2014-02-14 3.179 3,072,566 -7,894 0.08% 9,768,920
2014-02-12 2014-02-10 3.078 3,080,460 -17,369 0.08% 9,481,859
2014-02-10 2014-02-06 2.964 3,097,829 +4,737 0.08% 9,182,161
2014-02-06 2014-02-04 2.901 3,093,092 -7,894 0.08% 8,972,221
2014-02-05 2014-01-30 2.926 3,100,986 +110,524 0.08% 9,073,679
2014-02-04 2014-01-28 2.850 2,990,462 -7,895 0.08% 8,522,999
2014-01-29 2014-01-27 2.812 2,998,357 +7,895 0.08% 8,431,560
2014-01-17 2014-01-15 2.964 2,990,462 +78,945 0.08% 8,863,919
2014-01-14 2014-01-10 2.989 2,911,517 +7,895 0.07% 8,703,681
2014-01-09 2014-01-07 2.926 2,903,622 +191,048 0.07% 8,496,180
2014-01-08 2014-01-06 2.939 2,712,574 +157,892 0.07% 7,971,521
2014-01-07 2014-01-03 3.027 2,554,682 +46,578 0.07% 7,734,039
2014-01-06 2014-01-02 3.065 2,508,104 +15,789 0.06% 7,688,339
2014-01-03 2013-12-31 3.167 2,492,315 -2,943,885 0.06% 7,892,499
2013-12-30 2013-12-24 2.863 5,436,200 -15,789 0.14% 15,562,361
2013-12-27 2013-12-20 2.761 5,451,989 +94,735 0.14% 15,055,081
2013-12-20 2013-12-18 2.913 5,357,254 -781,562 0.14% 15,607,800
2013-12-18 2013-12-16 2.837 6,138,816 -15,789 0.16% 17,418,239
2013-12-17 2013-12-13 2.799 6,154,605 +134,207 0.16% 17,229,159
2013-12-13 2013-12-11 2.799 6,020,398 -15,789 0.15% 16,853,461
2013-12-12 2013-12-10 2.875 6,036,187 -39,473 0.16% 17,356,421
2013-12-11 2013-12-09 2.825 6,075,660 +39,473 0.16% 17,162,081
2013-12-09 2013-12-05 2.951 6,036,187 +31,578 0.16% 17,815,181
2013-12-04 2013-12-02 2.989 6,004,609 -15,789 0.15% 17,950,161
2013-12-03 2013-11-29 2.951 6,020,398 -221,048 0.15% 17,768,581
2013-12-02 2013-11-28 2.977 6,241,446 +157,892 0.16% 18,579,101
2013-11-29 2013-11-27 3.027 6,083,554 -44,999 0.16% 18,417,339
2013-11-28 2013-11-26 3.027 6,128,553 -438,149 0.16% 18,553,569
2013-11-27 2013-11-25 3.053 6,566,702 -2,719,678 0.17% 20,046,381
2013-11-21 2013-11-19 3.040 9,286,380 +789,456 0.24% 28,231,198
2013-11-20 2013-11-18 3.091 8,496,924 +884,981 0.22% 26,261,721
2013-11-19 2013-11-15 3.065 7,611,943 +2,232,584 0.20% 23,333,641
2013-11-18 2013-11-14 2.939 5,379,359 +15,789 0.14% 15,808,481
2013-11-14 2013-11-12 2.989 5,363,570 +236,837 0.14% 16,033,841
2013-11-07 2013-11-05 3.040 5,126,733 -7,894 0.13% 15,585,601
2013-11-05 2013-11-01 3.091 5,134,627 -15,789 0.13% 15,869,760
2013-11-04 2013-10-31 2.989 5,150,416 +15,789 0.13% 15,396,639
2013-10-30 2013-10-28 2.989 5,134,627 -315,783 0.13% 15,349,440
2013-10-28 2013-10-24 2.939 5,450,410 +315,783 0.14% 16,017,280
2013-10-24 2013-10-22 3.103 5,134,627 -566,830 0.13% 15,934,800
2013-10-23 2013-10-21 3.154 5,701,457 -622,092 0.15% 17,982,780
2013-10-21 2013-10-17 3.230 6,323,549 +15,789 0.16% 20,425,500
2013-10-17 2013-10-15 3.116 6,307,760 +4,737 0.16% 19,655,400
2013-10-16 2013-10-11 3.205 6,303,023 +18,157 0.16% 20,199,519
2013-10-15 2013-10-10 3.268 6,284,866 +592,093 0.16% 20,539,381
2013-10-11 2013-10-09 3.167 5,692,773 +1,973,642 0.15% 18,027,500
2013-10-10 2013-10-08 3.141 3,719,131 -157,891 0.10% 11,683,280
2013-10-09 2013-10-07 3.091 3,877,022 -7,895 0.10% 11,982,839
2013-10-08 2013-10-04 3.167 3,884,917 -2,325,740 0.10% 12,302,500
2013-10-07 2013-10-03 2.977 6,210,657 +11,053 0.16% 18,487,451
2013-10-04 2013-10-02 2.825 6,199,604 -764,195 0.16% 17,512,189
2013-10-02 2013-09-27 2.774 6,963,799 -7,894 0.18% 19,317,991
2013-09-26 2013-09-24 2.913 6,971,693 +78,946 0.18% 20,311,300
2013-09-23 2013-09-18 2.977 6,892,747 -78,946 0.18% 20,517,849
2013-09-18 2013-09-16 2.926 6,971,693 -1,578,914 0.18% 20,399,610
2013-09-17 2013-09-13 2.913 8,550,607 +157,892 0.22% 24,911,301
2013-09-13 2013-09-11 3.053 8,392,715 -157,892 0.22% 25,620,709
2013-09-10 2013-09-06 2.913 8,550,607 -23,683 0.22% 24,911,301
2013-09-04 2013-09-02 2.850 8,574,290 -118,419 0.22% 24,437,249
2013-08-30 2013-08-28 2.888 8,692,709 -15,789 0.22% 25,105,080
2013-08-29 2013-08-27 2.939 8,708,498 +1,807,856 0.22% 25,591,920
2013-08-28 2013-08-26 2.875 6,900,642 +1,752,594 0.18% 19,842,070
2013-08-26 2013-08-22 2.774 5,148,048 -78,946 0.13% 14,280,990
2013-08-23 2013-08-21 2.774 5,226,994 -15,789 0.13% 14,499,991
2013-08-22 2013-08-20 2.723 5,242,783 -337,887 0.14% 14,278,151
2013-08-21 2013-08-19 2.736 5,580,670 +181,575 0.14% 15,269,039
2013-08-20 2013-08-16 2.698 5,399,095 +710,511 0.14% 14,567,070
2013-08-19 2013-08-15 2.799 4,688,584 +468,148 0.12% 13,125,190
2013-08-16 2013-08-13 2.736 4,220,436 +31,578 0.11% 11,547,360
2013-08-15 2013-08-12 2.685 4,188,858 -27,631 0.11% 11,248,720
2013-08-13 2013-08-09 2.584 4,216,489 +115,261 0.11% 10,895,640
2013-08-09 2013-08-07 2.483 4,101,228 +55,262 0.11% 10,182,200
2013-08-08 2013-08-06 2.584 4,045,966 +136,576 0.10% 10,455,000
2013-08-07 2013-08-05 2.533 3,909,390 -107,366 0.10% 9,904,000
2013-08-06 2013-08-02 2.457 4,016,756 -118,419 0.10% 9,870,719
2013-08-05 2013-08-01 2.331 4,135,175 -39,473 0.11% 9,637,920
2013-08-02 2013-07-31 2.229 4,174,648 -84,472 0.11% 9,306,881
2013-08-01 2013-07-30 2.065 4,259,120 +258,153 0.11% 8,793,851
2013-07-31 2013-07-29 2.103 4,000,967 -94,735 0.10% 8,412,880
2013-07-30 2013-07-26 2.166 4,095,702 -31,578 0.11% 8,871,480
2013-07-29 2013-07-25 2.204 4,127,280 -23,684 0.11% 9,096,720
2013-07-26 2013-07-24 2.179 4,150,964 +23,684 0.11% 9,043,760
2013-07-25 2013-07-23 2.229 4,127,280 +952,085 0.11% 9,201,280
2013-07-24 2013-07-22 2.141 3,175,195 +15,789 0.08% 6,797,179
2013-07-23 2013-07-19 2.153 3,159,406 +71,051 0.08% 6,803,400
2013-07-22 2013-07-18 2.267 3,088,355 +2,368,370 0.08% 7,002,480
2013-07-19 2013-07-17 2.267 719,985 -7,894 0.02% 1,632,481
2013-07-18 2013-07-16 2.217 727,879 +7,894 0.02% 1,613,500
2013-07-15 2013-07-11 2.255 719,985 -165,786 0.02% 1,623,361
2013-07-12 2013-07-10 2.052 885,771 +86,841 0.02% 1,817,641
2013-07-10 2013-07-08 2.090 798,930 +15,789 0.02% 1,669,799
2013-07-08 2013-07-04 2.103 783,141 -31,578 0.02% 1,646,720
2013-07-05 2013-07-03 2.001 814,719 +31,578 0.02% 1,630,559
2013-07-04 2013-07-02 2.141 783,141 +23,684 0.02% 1,676,480
2013-07-03 2013-06-28 2.217 759,457 +78,945 0.02% 1,683,499
2013-07-02 2013-06-27 2.128 680,512 +22,105 0.02% 1,448,160
2013-06-28 2013-06-26 2.191 658,407 -102,629 0.02% 1,442,820
2013-06-27 2013-06-25 2.039 761,036 +17,368 0.02% 1,552,039
2013-06-26 2013-06-24 2.217 743,668 +47,367 0.02% 1,648,499
2013-06-25 2013-06-21 2.343 696,301 -55,262 0.02% 1,631,700
2013-06-24 2013-06-20 2.381 751,563 -1,579 0.02% 1,789,760
2013-06-17 2013-06-13 2.546 753,142 -11,842 0.02% 1,917,541
2013-06-06 2013-06-04 2.736 764,984 +3,158 0.02% 2,093,041
2013-06-03 2013-05-30 2.774 761,826 -23,684 0.02% 2,113,350
2013-05-30 2013-05-28 2.888 785,510 +35,526 0.02% 2,268,601
2013-05-29 2013-05-27 2.888 749,984 -15,789 0.02% 2,166,000
2013-05-28 2013-05-24 2.863 765,773 +31,578 0.02% 2,192,200
2013-05-27 2013-05-23 2.926 734,195 -15,789 0.02% 2,148,300
2013-05-24 2013-05-22 3.065 749,984 -118,418 0.02% 2,299,000
2013-05-23 2013-05-21 3.040 868,402 -39,473 0.02% 2,639,998
2013-05-22 2013-05-20 3.078 907,875 +55,262 0.02% 2,794,499
2013-05-14 2013-05-10 3.053 852,613 -23,684 0.02% 2,602,799
2013-05-13 2013-05-09 3.103 876,297 +39,473 0.02% 2,719,500
2013-05-10 2013-05-08 3.129 836,824 +81,314 0.02% 2,618,199
2013-05-08 2013-05-06 3.154 755,510 +78,946 0.02% 2,382,929
2013-05-07 2013-05-03 3.065 676,564 -15,790 0.02% 2,073,939
2013-05-02 2013-04-29 3.091 692,354 +15,790 0.02% 2,139,881
2013-04-30 2013-04-26 3.065 676,564 +11,841 0.02% 2,073,939
2013-04-29 2013-04-25 3.091 664,723 +17,368 0.02% 2,054,481
2013-04-24 2013-04-22 3.129 647,355 -250,257 0.02% 2,025,401
2013-04-23 2013-04-19 3.040 897,612 -15,790 0.02% 2,728,799
2013-04-22 2013-04-18 2.875 913,402 +15,790 0.02% 2,626,391
2013-04-19 2013-04-17 2.875 897,612 +76,577 0.02% 2,580,989
2013-04-18 2013-04-16 2.736 821,035 +110,524 0.02% 2,246,400
2013-04-12 2013-04-10 2.774 710,511 -15,789 0.02% 1,971,000
2013-04-11 2013-04-09 2.736 726,300 +15,789 0.02% 1,987,199
2013-04-09 2013-04-05 2.622 710,511 -7,895 0.02% 1,863,000
2013-04-08 2013-04-03 2.761 718,406 -7,894 0.02% 1,983,801
2013-04-05 2013-04-02 2.761 726,300 +7,894 0.02% 2,005,599
2013-04-02 2013-03-27 2.774 718,406 -11,842 0.02% 1,992,901
2013-03-27 2013-03-25 2.749 730,248 +11,842 0.02% 2,007,251
2013-03-25 2013-03-21 2.749 718,406 -39,473 0.02% 1,974,701
2013-03-22 2013-03-20 2.736 757,879 -39,472 0.02% 2,073,601
2013-03-21 2013-03-19 2.622 797,351 -47,368 0.02% 2,090,699
2013-03-19 2013-03-15 2.622 844,719 +78,946 0.02% 2,214,901
2013-03-18 2013-03-14 2.685 765,773 +67,104 0.02% 2,056,400
2013-03-15 2013-03-13 2.609 698,669 -129,471 0.02% 1,823,099
2013-03-13 2013-03-11 2.837 828,140 +19,736 0.02% 2,349,759
2013-03-12 2013-03-08 2.939 808,404 +47,368 0.02% 2,375,681
2013-03-07 2013-03-05 3.002 761,036 -39,473 0.02% 2,284,679
2013-03-06 2013-03-04 2.913 800,509 -126,313 0.02% 2,332,199
2013-03-04 2013-02-28 3.268 926,822 -39,473 0.02% 3,028,919
2013-03-01 2013-02-27 3.141 966,295 +102,629 0.02% 3,035,520
2013-02-28 2013-02-26 3.103 863,666 -16,578 0.02% 2,680,301
2013-02-27 2013-02-25 3.179 880,244 -573,935 0.02% 2,798,649
2013-02-26 2013-02-22 3.205 1,454,179 +716,037 0.04% 4,660,259
2013-02-25 2013-02-21 2.913 738,142 -71,051 0.02% 2,150,500
2013-02-22 2013-02-20 2.964 809,193 -7,895 0.02% 2,398,499
2013-02-21 2013-02-19 2.875 817,088 +86,840 0.02% 2,349,451
2013-02-15 2013-02-08 3.002 730,248 +39,473 0.02% 2,192,251
2013-02-14 2013-02-07 2.989 690,775 -15,789 0.02% 2,065,001
2013-02-05 2013-02-01 3.192 706,564 +15,789 0.02% 2,255,400
2013-02-04 2013-01-31 3.331 690,775 -157,891 0.02% 2,301,251
2013-01-31 2013-01-29 3.395 848,666 +15,789 0.02% 2,881,000
2013-01-28 2013-01-24 3.433 832,877 -110,524 0.02% 2,859,050
2013-01-25 2013-01-23 3.445 943,401 +108,156 0.02% 3,250,400
2013-01-24 2013-01-22 3.395 835,245 +18,947 0.02% 2,835,439
2013-01-22 2013-01-18 3.407 816,298 -31,579 0.02% 2,781,459
2013-01-21 2013-01-17 3.319 847,877 +39,473 0.02% 2,813,881
2013-01-17 2013-01-15 3.382 808,404 -31,578 0.02% 2,734,081
2013-01-16 2013-01-14 3.255 839,982 +15,789 0.02% 2,734,480
2013-01-15 2013-01-11 3.281 824,193 -23,684 0.02% 2,703,960
2013-01-14 2013-01-10 3.407 847,877 +55,262 0.02% 2,889,061
2013-01-11 2013-01-09 3.572 792,615 +15,789 0.02% 2,831,281
2013-01-09 2013-01-07 3.534 776,826 +142,103 0.02% 2,745,362
2013-01-08 2013-01-04 3.521 634,723 +15,789 0.02% 2,235,119
2013-01-07 2013-01-03 3.407 618,934 -9,474 0.02% 2,108,960
2013-01-04 2013-01-02 3.319 628,408 +7,105 0.02% 2,085,521
2013-01-03 2012-12-31 3.040 621,303 +86,841 0.02% 1,888,801
2013-01-02 2012-12-27 3.002 534,462 -173,681 0.01% 1,604,489
2012-12-28 2012-12-24 2.939 708,143 +39,473 0.02% 2,081,041
2012-12-21 2012-12-19 3.002 668,670 +96,314 0.02% 2,007,390
2012-12-19 2012-12-17 3.027 572,356 -23,684 0.01% 1,732,749
2012-12-18 2012-12-14 2.964 596,040 -31,578 0.02% 1,766,700
2012-12-17 2012-12-13 3.027 627,618 +47,367 0.02% 1,900,049
2012-12-14 2012-12-12 3.281 580,251 +56,841 0.01% 1,903,651
2012-12-13 2012-12-11 3.078 523,410 +15,789 0.01% 1,611,090
2012-12-12 2012-12-10 3.103 507,621 +107,366 0.01% 1,575,351
2012-12-07 2012-12-05 2.787 400,255 -55,262 0.01% 1,115,401
2012-12-03 2012-11-29 2.546 455,517 +16,579 0.01% 1,159,771
2012-11-30 2012-11-28 2.597 438,938 -11,842 0.01% 1,139,800
2012-11-29 2012-11-27 2.495 450,780 +37,105 0.01% 1,124,870
2012-11-27 2012-11-23 2.318 413,675 +134,207 0.01% 958,919
2012-11-26 2012-11-22 2.204 279,468 -39,473 0.01% 615,961
2012-11-22 2012-11-20 2.103 318,941 +23,684 0.01% 670,641
2012-11-21 2012-11-19 2.166 295,257 +15,789 0.01% 639,540
2012-11-19 2012-11-15 1.976 279,468 -78,945 0.01% 552,241
2012-11-14 2012-11-12 1.976 358,413 +78,945 0.01% 708,239
2012-11-09 2012-11-07 1.989 279,468 -47,367 0.01% 555,781
2012-11-08 2012-11-06 1.875 326,835 +47,367 0.01% 612,720
2012-10-29 2012-10-25 1.925 279,468 -94,735 0.01% 538,081
2012-10-26 2012-10-24 1.938 374,203 +94,735 0.01% 725,221
2012-08-13 2012-08-09 1.837 279,468 -78,945 0.01% 513,301
2012-06-13 2012-06-11 1.887 358,413 -23,684 0.01% 676,459
2012-06-12 2012-06-08 1.824 382,097 +23,684 0.01% 696,960
2012-05-25 2012-05-23 1.824 358,413 +78,945 0.01% 653,759
2012-05-22 2012-05-18 1.799 279,468 +31,579 0.01% 502,681
2012-04-17 2012-04-13 2.115 247,889 -48,947 0.01% 524,379
2012-04-11 2012-04-05 2.052 296,836 -118,418 0.01% 609,120
2012-04-10 2012-04-03 2.103 415,254 -236,837 0.01% 873,159
2012-04-03 2012-03-30 1.976 652,091 +3,157 0.02% 1,288,559
2012-03-19 2012-03-15 2.166 648,934 -434,201 0.02% 1,405,621
2012-03-13 2012-03-09 2.242 1,083,135 -236,837 0.03% 2,428,441
2012-03-09 2012-03-07 2.179 1,319,972 -15,789 0.03% 2,875,840
2012-03-08 2012-03-06 2.179 1,335,761 -75,788 0.03% 2,910,240
2012-03-07 2012-03-05 2.255 1,411,549 -118,418 0.04% 3,182,640
2012-03-06 2012-03-02 2.318 1,529,967 +39,473 0.04% 3,546,539
2012-03-05 2012-03-01 2.153 1,490,494 -173,681 0.04% 3,209,599
2012-03-02 2012-02-29 2.204 1,664,175 +260,521 0.04% 3,667,920
2012-03-01 2012-02-28 2.280 1,403,654 +181,575 0.04% 3,200,400
2012-02-29 2012-02-27 2.267 1,222,079 +11,052 0.03% 2,770,920
2012-02-28 2012-02-24 2.381 1,211,027 -89,998 0.03% 2,883,921
2012-02-27 2012-02-23 2.293 1,301,025 -149,997 0.03% 2,982,880
2012-02-24 2012-02-22 2.343 1,451,022 +97,893 0.04% 3,400,301
2012-02-22 2012-02-20 2.141 1,353,129 +15,789 0.03% 2,896,660
2012-02-20 2012-02-16 2.128 1,337,340 +78,946 0.03% 2,845,920
2012-02-17 2012-02-15 2.166 1,258,394 +386,834 0.03% 2,725,740
2012-02-15 2012-02-13 2.052 871,560 +7,894 0.02% 1,788,479
2012-02-13 2012-02-09 2.204 863,666 +7,895 0.02% 1,903,561
2012-02-10 2012-02-08 2.052 855,771 +134,207 0.02% 1,756,080
2012-02-09 2012-02-07 1.976 721,564 -39,472 0.02% 1,425,841
2012-02-08 2012-02-06 2.001 761,036 -89,209 0.02% 1,523,119
2012-02-06 2012-02-02 2.014 850,245 -789 0.02% 1,712,430
2012-02-03 2012-02-01 1.951 851,034 +35,525 0.02% 1,660,119
2012-02-01 2012-01-30 1.951 815,509 -92,366 0.02% 1,590,820
2012-01-19 2012-01-17 1.875 907,875 +663,143 0.02% 1,701,999
2012-01-17 2012-01-13 1.786 244,732 +7,895 0.01% 437,101
2012-01-16 2012-01-12 1.761 236,837 -15,789 0.01% 417,000
2012-01-13 2012-01-11 1.761 252,626 +55,262 0.01% 444,800
2011-12-30 2011-12-28 1.710 197,364 -371,834 0.01% 337,500
2011-12-20 2011-12-16 1.761 569,198 -157,892 0.01% 1,002,189
2011-12-19 2011-12-15 1.735 727,090 -119,997 0.02% 1,261,770
2011-12-15 2011-12-13 1.786 847,087 +31,578 0.02% 1,512,930
2011-12-14 2011-12-12 1.875 815,509 +31,578 0.02% 1,528,840
2011-12-13 2011-12-09 1.887 783,931 -62,367 0.02% 1,479,571
2011-12-12 2011-12-08 1.913 846,298 -127,102 0.02% 1,618,721
2011-12-07 2011-12-05 1.925 973,400 -118,419 0.03% 1,874,160
2011-12-05 2011-12-01 1.951 1,091,819 +331,572 0.03% 2,129,820
2011-12-02 2011-11-30 1.875 760,247 -394,728 0.02% 1,425,240
2011-11-30 2011-11-28 1.913 1,154,975 -157,892 0.03% 2,209,129
2011-11-18 2011-11-16 1.951 1,312,867 -48,946 0.03% 2,561,021
2011-11-14 2011-11-10 1.938 1,361,813 -129,471 0.04% 2,639,250
2011-11-11 2011-11-09 2.014 1,491,284 -162,628 0.04% 3,003,510
2011-11-09 2011-11-07 2.052 1,653,912 -7,895 0.04% 3,393,900
2011-11-08 2011-11-04 2.039 1,661,807 +114,472 0.04% 3,389,051
2011-11-07 2011-11-03 1.913 1,547,335 +205,258 0.04% 2,959,599
2011-11-04 2011-11-02 1.887 1,342,077 +686,828 0.03% 2,533,001
2011-11-03 2011-11-01 1.900 655,249 -39,473 0.02% 1,245,000
2011-11-02 2011-10-31 2.014 694,722 +252,626 0.02% 1,399,200
2011-11-01 2011-10-28 2.065 442,096 +39,473 0.01% 912,800
2011-10-31 2011-10-27 2.001 402,623 +197,364 0.01% 805,800
2011-10-28 2011-10-26 1.786 205,259 -39,473 0.01% 366,600
2011-10-27 2011-10-25 1.748 244,732 +39,473 0.01% 427,801
2011-10-24 2011-10-20 1.773 205,259 +39,473 0.01% 364,000
2011-10-21 2011-10-19 1.887 165,786 +23,684 0.00% 312,900
2011-10-11 2011-10-07 2.166 142,102 +15,789 0.00% 307,800
2011-07-15 2011-07-13 3.585 126,313 -3,947 0.00% 452,800
2011-07-14 2011-07-12 3.509 130,260 -39,473 0.00% 457,049
2011-07-13 2011-07-11 3.648 169,733 -86,840 0.00% 619,199
2011-07-12 2011-07-08 3.673 256,573 +63,156 0.01% 942,498
2011-07-11 2011-07-07 3.661 193,417 +31,578 0.00% 708,050
2011-07-07 2011-07-05 3.673 161,839 +7,895 0.00% 594,501
2011-07-06 2011-07-04 3.673 153,944 -134,208 0.00% 565,500
2011-07-05 2011-06-30 3.610 288,152 +157,892 0.01% 1,040,251
2011-06-29 2011-06-27 3.458 130,260 +3,947 0.00% 450,449
2011-06-08 2011-06-03 3.673 126,313 -39,473 0.00% 464,000
2011-06-07 2011-06-02 3.699 165,786 -181,575 0.00% 613,200
2011-06-03 2011-06-01 3.711 347,361 +71,051 0.01% 1,289,200
2011-06-02 2011-05-31 3.749 276,310 +138,155 0.01% 1,036,000
2011-05-27 2011-05-25 3.496 138,155 -15,789 0.00% 483,000
2011-05-26 2011-05-24 3.547 153,944 +15,789 0.00% 546,000
2011-05-25 2011-05-23 3.471 138,155 -197,364 0.00% 479,500
2011-05-23 2011-05-19 3.559 335,519 +71,051 0.01% 1,194,249
2011-05-20 2011-05-18 3.572 264,468 +7,895 0.01% 944,700
2011-05-18 2011-05-16 3.521 256,573 -11,842 0.01% 903,498
2011-05-17 2011-05-13 3.509 268,415 +173,680 0.01% 941,799
2011-05-16 2011-05-12 3.547 94,735 -102,629 0.00% 336,001
2011-05-13 2011-05-11 4.294 197,364 -244,732 0.01% 847,499
2011-05-12 2011-05-09 4.294 442,096 -7,894 0.01% 1,898,401
2011-05-11 2011-05-06 4.281 449,990 -84,472 0.01% 1,926,598
2011-05-09 2011-05-05 4.269 534,462 -23,684 0.01% 2,281,489
2011-05-06 2011-05-04 4.231 558,146 -15,789 0.01% 2,361,380
2011-05-05 2011-05-03 4.294 573,935 -78,946 0.01% 2,464,530
2011-05-03 2011-04-28 3.749 652,881 +9,474 0.02% 2,447,921
2011-04-28 2011-04-26 3.724 643,407 -63,157 0.02% 2,396,099
2011-04-27 2011-04-21 3.711 706,564 +7,895 0.02% 2,622,351
2011-04-21 2011-04-19 3.635 698,669 +15,789 0.02% 2,539,949
2011-04-19 2011-04-15 3.534 682,880 +110,524 0.02% 2,413,349
2011-04-12 2011-04-08 3.509 572,356 -781,562 0.01% 2,008,249
2011-04-07 2011-04-04 3.521 1,353,918 +23,683 0.03% 4,767,698
2011-04-06 2011-04-01 3.496 1,330,235 +82,893 0.03% 4,650,601
2011-04-04 2011-03-31 3.458 1,247,342 -63,156 0.03% 4,313,401
2011-04-01 2011-03-30 3.483 1,310,498 +63,156 0.03% 4,564,999
2011-03-31 2011-03-29 3.433 1,247,342 +63,157 0.03% 4,281,801
2011-03-30 2011-03-28 3.458 1,184,185 -2,369 0.03% 4,094,999
2011-03-29 2011-03-25 3.509 1,186,554 -789 0.03% 4,163,311
2011-03-22 2011-03-18 3.407 1,187,343 -15,789 0.03% 4,045,760
2011-02-25 2011-02-23 3.027 1,203,132 +15,789 0.03% 3,642,359
2011-02-21 2011-02-17 3.192 1,187,343 -3,947 0.03% 3,790,080
2011-02-17 2011-02-15 3.382 1,191,290 -4,737 0.03% 4,029,029
2011-02-14 2011-02-10 3.382 1,196,027 -7,895 0.03% 4,045,050
2011-02-11 2011-02-09 3.458 1,203,922 +7,895 0.03% 4,163,251
2011-02-09 2011-02-07 3.483 1,196,027 -13,421 0.03% 4,166,250
2011-02-08 2011-02-02 3.559 1,209,448 +4,737 0.03% 4,304,921
2011-01-31 2011-01-27 3.331 1,204,711 -15,789 0.03% 4,013,380
2011-01-26 2011-01-24 3.483 1,220,500 -773,668 0.03% 4,251,499
2011-01-24 2011-01-20 3.407 1,994,168 -157,891 0.05% 6,794,940
2011-01-21 2011-01-19 3.420 2,152,059 -39,473 0.06% 7,360,199
2011-01-20 2011-01-18 3.420 2,191,532 -197,364 0.06% 7,495,200
2011-01-19 2011-01-17 3.357 2,388,896 +197,364 0.06% 8,018,899
2011-01-13 2011-01-11 3.547 2,191,532 -86,840 0.06% 7,772,800
2011-01-11 2011-01-07 3.534 2,278,372 -126,313 0.06% 8,051,939
2011-01-10 2011-01-06 3.407 2,404,685 -7,895 0.06% 8,193,738
2011-01-07 2011-01-05 3.179 2,412,580 -15,789 0.06% 7,670,560
2011-01-06 2011-01-04 3.015 2,428,369 +11,842 0.06% 7,320,880
2010-12-29 2010-12-24 2.901 2,416,527 +7,894 0.06% 7,009,689
2010-12-28 2010-12-22 2.888 2,408,633 -48,946 0.06% 6,956,281
2010-12-22 2010-12-20 2.837 2,457,579 +11,842 0.06% 6,973,120
2010-12-14 2010-12-10 2.825 2,445,737 -78,946 0.06% 6,908,539
2010-12-09 2010-12-07 2.964 2,524,683 -7,894 0.07% 7,483,320
2010-12-07 2010-12-03 3.027 2,532,577 -86,841 0.07% 7,667,119
2010-12-03 2010-12-01 2.977 2,619,418 +31,579 0.07% 7,797,301
2010-12-02 2010-11-30 2.850 2,587,839 -63,157 0.07% 7,375,499
2010-12-01 2010-11-29 2.825 2,650,996 +48,946 0.07% 7,488,340
2010-11-30 2010-11-26 2.711 2,602,050 -118,418 0.07% 7,053,441
2010-11-29 2010-11-25 2.723 2,720,468 +63,156 0.07% 7,408,900
2010-11-26 2010-11-24 2.622 2,657,312 +205,259 0.07% 6,967,621
2010-11-25 2010-11-23 2.584 2,452,053 -205,259 0.06% 6,336,240
2010-11-23 2010-11-19 2.622 2,657,312 -23,683 0.07% 6,967,621
2010-11-22 2010-11-18 2.597 2,680,995 +236,837 0.07% 6,961,799
2010-11-19 2010-11-17 2.445 2,444,158 -56,052 0.06% 5,975,279
2010-11-18 2010-11-16 2.470 2,500,210 +39,473 0.06% 6,175,651
2010-11-17 2010-11-15 2.419 2,460,737 -483,937 0.06% 5,953,470
2010-11-16 2010-11-12 2.470 2,944,674 -39,473 0.08% 7,273,500
2010-11-12 2010-11-10 2.432 2,984,147 -416,043 0.08% 7,257,601
2010-11-11 2010-11-09 2.521 3,400,190 +86,840 0.09% 8,570,929
2010-11-10 2010-11-08 2.318 3,313,350 +528,936 0.09% 7,680,509
2010-11-08 2010-11-04 2.090 2,784,414 -422,360 0.07% 5,819,550
2010-11-05 2010-11-03 2.103 3,206,774 +7,895 0.08% 6,742,921
2010-11-03 2010-11-01 1.989 3,198,879 -23,684 0.08% 6,361,640
2010-10-27 2010-10-25 2.001 3,222,563 +47,368 0.08% 6,449,561
2010-10-20 2010-10-18 2.077 3,175,195 +78,945 0.08% 6,596,079
2010-10-19 2010-10-15 2.077 3,096,250 -74,998 0.08% 6,432,081
2010-10-18 2010-10-14 2.090 3,171,248 -126,313 0.08% 6,628,050
2010-10-15 2010-10-13 2.128 3,297,561 +371,045 0.09% 7,017,360
2010-10-14 2010-10-12 2.065 2,926,516 +188,680 0.08% 6,042,409
2010-10-08 2010-10-06 2.027 2,737,836 +394,728 0.07% 5,548,800
2010-10-07 2010-10-05 1.989 2,343,108 -31,578 0.06% 4,659,760
2010-10-06 2010-10-04 2.001 2,374,686 +47,367 0.06% 4,752,640
2010-09-30 2010-09-28 2.001 2,327,319 -7,894 0.06% 4,657,841
2010-09-22 2010-09-20 2.065 2,335,213 -41,052 0.06% 4,821,539
2010-09-17 2010-09-15 2.052 2,376,265 -7,895 0.06% 4,876,200
2010-09-15 2010-09-13 2.065 2,384,160 +39,473 0.06% 4,922,601
2010-09-14 2010-09-10 2.077 2,344,687 +7,895 0.06% 4,870,801
2010-09-13 2010-09-09 2.001 2,336,792 +7,894 0.06% 4,676,800
2010-08-23 2010-08-19 2.052 2,328,898 +790 0.06% 4,779,001
2010-08-13 2010-08-11 2.027 2,328,108 +23,684 0.06% 4,718,400
2010-08-06 2010-08-04 2.103 2,304,424 -15,790 0.06% 4,845,539
2010-08-03 2010-07-30 2.128 2,320,214 -23,683 0.06% 4,937,521
2010-08-02 2010-07-29 2.115 2,343,897 -236,837 0.06% 4,958,229
2010-07-30 2010-07-28 2.128 2,580,734 +168,943 0.07% 5,491,919
2010-07-29 2010-07-27 2.090 2,411,791 +83,683 0.06% 5,040,751
2010-07-27 2010-07-23 2.166 2,328,108 +7,894 0.06% 5,042,790
2010-07-22 2010-07-20 1.938 2,320,214 -15,789 0.06% 4,496,671
2010-07-15 2010-07-13 1.963 2,336,003 +15,789 0.06% 4,586,451
2010-07-09 2010-07-07 1.925 2,320,214 +7,895 0.06% 4,467,281
2010-07-02 2010-06-29 1.951 2,312,319 -78,946 0.06% 4,510,660
2010-06-30 2010-06-28 2.014 2,391,265 +78,946 0.06% 4,816,111
2010-06-24 2010-06-22 2.179 2,312,319 -10,263 0.06% 5,037,880
2010-06-23 2010-06-21 2.153 2,322,582 -76,577 0.06% 5,001,400
2010-06-22 2010-06-18 2.027 2,399,159 +7,894 0.06% 4,862,399
2010-06-18 2010-06-15 2.027 2,391,265 -78,945 0.06% 4,846,401
2010-06-15 2010-06-11 1.989 2,470,210 +157,891 0.06% 4,912,529
2010-05-31 2010-05-27 2.128 2,312,319 -55,262 0.06% 4,920,720
2010-05-27 2010-05-25 1.989 2,367,581 +7,895 0.06% 4,708,430
2010-05-26 2010-05-24 2.128 2,359,686 -47,368 0.06% 5,021,519
2010-05-18 2010-05-14 2.508 2,407,054 +18,158 0.06% 6,037,020
2010-05-17 2010-05-13 2.673 2,388,896 -2,369 0.06% 6,384,859
2010-05-13 2010-05-11 2.825 2,391,265 +7,895 0.06% 6,754,671
2010-05-12 2010-05-10 2.875 2,383,370 -8,684 0.06% 6,853,130
2010-05-11 2010-05-07 2.863 2,392,054 +11,842 0.06% 6,847,800
2010-05-10 2010-05-06 2.913 2,380,212 +15,789 0.06% 6,934,499
2010-05-07 2010-05-05 2.977 2,364,423 +3,947 0.06% 7,038,250
2010-05-06 2010-05-04 3.015 2,360,476 -3,947 0.06% 7,116,200
2010-05-05 2010-05-03 3.027 2,364,423 -3,947 0.06% 7,158,050
2010-05-04 2010-04-30 3.040 2,368,370 +15,789 0.06% 7,199,999
2010-05-03 2010-04-29 3.053 2,352,581 -39,473 0.06% 7,181,799
2010-04-30 2010-04-28 2.989 2,392,054 +23,684 0.06% 7,150,800
2010-04-29 2010-04-27 3.078 2,368,370 -26,842 0.06% 7,289,999
2010-04-28 2010-04-26 3.167 2,395,212 -7,895 0.06% 7,585,000
2010-04-27 2010-04-23 3.192 2,403,107 -23,683 0.06% 7,670,881
2010-04-26 2010-04-22 3.255 2,426,790 +33,946 0.06% 7,900,179
2010-04-23 2010-04-21 3.293 2,392,844 +6,316 0.06% 7,880,601
2010-04-22 2010-04-20 3.306 2,386,528 -7,895 0.06% 7,890,030
2010-04-21 2010-04-19 3.281 2,394,423 +22,105 0.06% 7,855,472
2010-04-20 2010-04-16 3.369 2,372,318 +15,789 0.06% 7,993,301
2010-04-19 2010-04-15 3.483 2,356,529 +7,895 0.06% 8,208,751
2010-04-15 2010-04-13 3.547 2,348,634 +7,895 0.06% 8,330,000
2010-04-14 2010-04-12 3.521 2,340,739 -14,211 0.06% 8,242,698
2010-04-13 2010-04-09 3.534 2,354,950 +669,460 0.06% 8,322,571
2010-04-12 2010-04-08 3.572 1,685,490 +142,102 0.04% 6,020,699
2010-04-09 2010-04-07 3.521 1,543,388 -20,526 0.04% 5,434,900
2010-04-08 2010-04-01 3.445 1,563,914 -3,158 0.04% 5,388,320
2010-04-07 2010-03-31 3.395 1,567,072 -83,682 0.04% 5,319,801
2010-04-01 2010-03-30 3.192 1,650,754 -22,105 0.04% 5,269,319
2010-03-31 2010-03-29 3.192 1,672,859 +47,367 0.04% 5,339,880
2010-03-30 2010-03-26 3.217 1,625,492 -47,367 0.04% 5,229,861
2010-03-29 2010-03-25 3.179 1,672,859 +11,052 0.04% 5,318,690
2010-03-26 2010-03-24 3.217 1,661,807 -15,789 0.04% 5,346,701
2010-03-25 2010-03-23 3.243 1,677,596 +39,473 0.04% 5,440,001
2010-03-24 2010-03-22 3.306 1,638,123 +7,895 0.04% 5,415,750
2010-03-23 2010-03-19 3.319 1,630,228 -31,579 0.04% 5,410,299
2010-03-22 2010-03-18 3.306 1,661,807 +15,790 0.04% 5,494,051
2010-03-19 2010-03-17 3.344 1,646,017 -7,895 0.04% 5,504,398
2010-03-18 2010-03-16 3.331 1,653,912 -31,578 0.04% 5,509,850
2010-03-17 2010-03-15 3.319 1,685,490 +39,473 0.04% 5,593,699
2010-03-16 2010-03-12 3.420 1,646,017 +18,947 0.04% 5,629,498
2010-03-15 2010-03-11 3.420 1,627,070 -39,473 0.04% 5,564,698
2010-03-12 2010-03-10 3.369 1,666,543 +12,631 0.04% 5,615,259
2010-03-11 2010-03-09 3.433 1,653,912 -15,789 0.04% 5,677,450
2010-03-10 2010-03-08 3.395 1,669,701 +31,578 0.04% 5,668,199
2010-03-09 2010-03-05 3.445 1,638,123 +7,895 0.04% 5,644,000
2010-03-08 2010-03-04 3.471 1,630,228 +7,105 0.04% 5,658,099
2010-03-04 2010-03-02 3.496 1,623,123 +39,473 0.04% 5,674,559
2010-03-03 2010-03-01 3.534 1,583,650 -15,790 0.04% 5,596,739
2010-03-02 2010-02-26 3.407 1,599,440 -52,893 0.04% 5,449,942
2010-03-01 2010-02-25 3.319 1,652,333 +13,421 0.04% 5,483,660
2010-02-26 2010-02-24 3.306 1,638,912 +15,789 0.04% 5,418,359
2010-02-24 2010-02-22 3.344 1,623,123 -47,368 0.04% 5,427,839
2010-02-23 2010-02-19 3.268 1,670,491 -15,789 0.04% 5,459,281
2010-02-22 2010-02-18 3.268 1,686,280 +23,684 0.04% 5,510,881
2010-02-19 2010-02-17 3.306 1,662,596 +15,789 0.04% 5,496,660
2010-02-18 2010-02-12 3.268 1,646,807 +12,631 0.04% 5,381,880
2010-02-17 2010-02-11 3.268 1,634,176 +3,158 0.04% 5,340,601
2010-02-12 2010-02-10 3.230 1,631,018 +7,895 0.04% 5,268,301
2010-02-11 2010-02-09 3.192 1,623,123 -39,473 0.04% 5,181,119
2010-02-10 2010-02-08 3.078 1,662,596 -15,789 0.04% 5,117,580
2010-02-09 2010-02-05 3.040 1,678,385 +47,367 0.04% 5,102,399
2010-02-03 2010-02-01 3.040 1,631,018 -31,578 0.04% 4,958,401
2010-02-02 2010-01-29 2.951 1,662,596 -15,789 0.04% 4,906,980
2010-02-01 2010-01-28 2.951 1,678,385 +1,579 0.04% 4,953,579
2010-01-29 2010-01-27 2.977 1,676,806 +14,210 0.04% 4,991,399
2010-01-27 2010-01-25 3.040 1,662,596 +23,684 0.04% 5,054,400
2010-01-26 2010-01-22 3.129 1,638,912 -15,789 0.04% 5,127,719
2010-01-25 2010-01-21 3.129 1,654,701 -7,895 0.04% 5,177,118
2010-01-19 2010-01-15 3.243 1,662,596 +55,262 0.04% 5,391,360
2010-01-18 2010-01-14 3.268 1,607,334 -15,789 0.04% 5,252,880
2010-01-15 2010-01-13 3.281 1,623,123 -19,737 0.04% 5,325,039
2010-01-14 2010-01-12 3.243 1,642,860 -1,579 0.04% 5,327,361
2010-01-13 2010-01-11 3.268 1,644,439 -7,894 0.04% 5,374,141
2010-01-12 2010-01-08 3.306 1,652,333 +39,473 0.04% 5,462,730
2010-01-08 2010-01-06 3.496 1,612,860 +7,894 0.04% 5,638,679
2010-01-07 2010-01-05 3.572 1,604,966 +15,000 0.04% 5,733,061
2010-01-06 2010-01-04 3.673 1,589,966 -4,737 0.04% 5,840,600
2010-01-05 2009-12-31 3.737 1,594,703 +10,263 0.04% 5,959,001
2009-12-28 2009-12-22 3.610 1,584,440 +383,676 0.04% 5,719,951
2009-12-23 2009-12-21 3.673 1,200,764 -39,473 0.03% 4,410,901
2009-12-22 2009-12-18 3.813 1,240,237 -7,894 0.03% 4,728,711
2009-12-18 2009-12-16 3.977 1,248,131 -31,578 0.03% 4,964,339
2009-12-17 2009-12-15 4.015 1,279,709 -69,473 0.03% 5,138,568
2009-12-16 2009-12-14 4.307 1,349,182 -70,261 0.03% 5,810,601
2009-12-15 2009-12-11 4.383 1,419,443 +5,526 0.04% 6,221,078
2009-12-14 2009-12-10 4.370 1,413,917 +38,683 0.04% 6,178,949
2009-12-11 2009-12-09 4.357 1,375,234 0.03% 5,992,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top