History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 642,579,765 | +0 | 7.05% | 92,531,486 |
| 2025-10-13 | 2025-10-09 | 0.147 | 642,579,765 | +0 | 7.05% | 94,459,225 |
| 2025-10-10 | 2025-10-08 | 0.150 | 642,579,765 | -7,224,211 | 7.05% | 96,386,965 |
| 2025-10-09 | 2025-10-06 | 0.155 | 649,803,976 | -1,512,558 | 7.13% | 100,719,616 |
| 2025-10-08 | 2025-10-03 | 0.156 | 651,316,534 | -1,084,000 | 7.15% | 101,605,379 |
| 2025-10-06 | 2025-10-02 | 0.160 | 652,400,534 | -788,000 | 7.16% | 104,384,085 |
| 2025-10-03 | 2025-09-30 | 0.167 | 653,188,534 | -2,533,000 | 7.17% | 109,082,485 |
| 2025-10-02 | 2025-09-29 | 0.173 | 655,721,534 | +433,603,134 | 7.19% | 113,439,825 |
| 2025-09-30 | 2025-09-26 | 0.181 | 222,118,400 | -436,466,134 | 2.44% | 40,203,430 |
| 2025-09-29 | 2025-09-25 | 0.181 | 658,584,534 | +10,818,461 | 7.22% | 119,203,801 |
| 2025-09-26 | 2025-09-24 | 0.191 | 647,766,073 | -1,210,000 | 7.11% | 123,723,320 |
| 2025-09-25 | 2025-09-23 | 0.199 | 648,976,073 | -823,000 | 7.12% | 129,146,239 |
| 2025-09-24 | 2025-09-22 | 0.204 | 649,799,073 | +2,690,000 | 7.13% | 132,559,011 |
| 2025-09-23 | 2025-09-19 | 0.190 | 647,109,073 | +641,467,818 | 7.10% | 122,950,724 |
| 2025-09-22 | 2025-09-18 | 0.202 | 5,641,255 | +959,000 | 0.06% | 1,139,534 |
| 2025-09-19 | 2025-09-17 | 0.187 | 4,682,255 | -309,000 | 0.05% | 875,582 |
| 2025-09-18 | 2025-09-16 | 0.180 | 4,991,255 | -1,734,000 | 0.05% | 898,426 |
| 2025-09-17 | 2025-09-15 | 0.160 | 6,725,255 | -177,000 | 0.07% | 1,076,041 |
| 2025-09-16 | 2025-09-12 | 0.165 | 6,902,255 | +334,000 | 0.08% | 1,138,872 |
| 2025-09-15 | 2025-09-11 | 0.158 | 6,568,255 | -196,000 | 0.07% | 1,037,784 |
| 2025-09-12 | 2025-09-10 | 0.162 | 6,764,255 | +200,000 | 0.07% | 1,095,809 |
| 2025-09-11 | 2025-09-09 | 0.162 | 6,564,255 | +1,159,000 | 0.07% | 1,063,409 |
| 2025-09-10 | 2025-09-08 | 0.158 | 5,405,255 | +1,083,000 | 0.06% | 854,030 |
| 2025-09-09 | 2025-09-05 | 0.155 | 4,322,255 | -140,000 | 0.05% | 669,950 |
| 2025-09-08 | 2025-09-04 | 0.151 | 4,462,255 | +279,000 | 0.05% | 673,801 |
| 2025-09-04 | 2025-09-02 | 0.145 | 4,183,255 | -256,000 | 0.05% | 606,572 |
| 2025-09-03 | 2025-09-01 | 0.143 | 4,439,255 | +49,000 | 0.05% | 634,813 |
| 2025-09-02 | 2025-08-29 | 0.146 | 4,390,255 | -56,000 | 0.05% | 640,977 |
| 2025-09-01 | 2025-08-28 | 0.146 | 4,446,255 | -439,000 | 0.05% | 649,153 |
| 2025-08-29 | 2025-08-27 | 0.150 | 4,885,255 | -610,000 | 0.07% | 732,788 |
| 2025-08-28 | 2025-08-26 | 0.156 | 5,495,255 | +399,000 | 0.08% | 857,260 |
| 2025-08-27 | 2025-08-25 | 0.157 | 5,096,255 | -309,000 | 0.07% | 800,112 |
| 2025-08-26 | 2025-08-22 | 0.151 | 5,405,255 | +284,000 | 0.08% | 816,194 |
| 2025-08-25 | 2025-08-21 | 0.157 | 5,121,255 | -333,000 | 0.07% | 804,037 |
| 2025-08-22 | 2025-08-20 | 0.160 | 5,454,255 | +306,000 | 0.08% | 872,681 |
| 2025-08-21 | 2025-08-19 | 0.155 | 5,148,255 | +255,000 | 0.07% | 797,980 |
| 2025-08-20 | 2025-08-18 | 0.153 | 4,893,255 | +366,000 | 0.07% | 748,668 |
| 2025-08-19 | 2025-08-15 | 0.154 | 4,527,255 | -700,000 | 0.06% | 697,197 |
| 2025-08-18 | 2025-08-14 | 0.152 | 5,227,255 | +252,000 | 0.07% | 794,543 |
| 2025-08-15 | 2025-08-13 | 0.154 | 4,975,255 | -299,000 | 0.07% | 766,189 |
| 2025-08-14 | 2025-08-12 | 0.156 | 5,274,255 | -91,000 | 0.08% | 822,784 |
| 2025-08-13 | 2025-08-11 | 0.163 | 5,365,255 | -229,000 | 0.08% | 874,537 |
| 2025-08-12 | 2025-08-08 | 0.163 | 5,594,255 | +955,742 | 0.08% | 911,864 |
| 2025-08-11 | 2025-08-07 | 0.164 | 4,638,513 | +300,000 | 0.07% | 760,716 |
| 2025-08-07 | 2025-08-05 | 0.160 | 4,338,513 | +260,000 | 0.06% | 694,162 |
| 2025-08-06 | 2025-08-04 | 0.162 | 4,078,513 | -120,000 | 0.06% | 660,719 |
| 2025-08-05 | 2025-08-01 | 0.171 | 4,198,513 | +46,000 | 0.06% | 717,946 |
| 2025-08-04 | 2025-07-31 | 0.165 | 4,152,513 | -998,000 | 0.06% | 685,165 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,150,513 | +102,000 | 0.07% | 875,587 |
| 2025-07-31 | 2025-07-29 | 0.173 | 5,048,513 | +54,000 | 0.07% | 873,393 |
| 2025-07-30 | 2025-07-28 | 0.178 | 4,994,513 | -10,000 | 0.07% | 889,023 |
| 2025-07-29 | 2025-07-25 | 0.172 | 5,004,513 | -142,000 | 0.07% | 860,776 |
| 2025-07-28 | 2025-07-24 | 0.174 | 5,146,513 | -103,000 | 0.07% | 895,493 |
| 2025-07-25 | 2025-07-23 | 0.170 | 5,249,513 | +762,000 | 0.07% | 892,417 |
| 2025-07-24 | 2025-07-22 | 0.167 | 4,487,513 | -96,000 | 0.06% | 749,415 |
| 2025-07-22 | 2025-07-18 | 0.169 | 4,583,513 | -116,000 | 0.07% | 774,614 |
| 2025-07-18 | 2025-07-16 | 0.168 | 4,699,513 | +387,000 | 0.07% | 789,518 |
| 2025-07-17 | 2025-07-15 | 0.173 | 4,312,513 | -275,000 | 0.06% | 746,065 |
| 2025-07-16 | 2025-07-14 | 0.173 | 4,587,513 | -419,000 | 0.07% | 793,640 |
| 2025-07-15 | 2025-07-11 | 0.169 | 5,006,513 | -312,000 | 0.07% | 846,101 |
| 2025-07-14 | 2025-07-10 | 0.175 | 5,318,513 | -282,000 | 0.08% | 930,740 |
| 2025-07-11 | 2025-07-09 | 0.151 | 5,600,513 | -3,129,000 | 0.08% | 845,677 |
| 2025-07-10 | 2025-07-08 | 0.158 | 8,729,513 | -3,000 | 0.12% | 1,379,263 |
| 2025-07-09 | 2025-07-07 | 0.154 | 8,732,513 | +3,130,000 | 0.12% | 1,344,807 |
| 2025-07-07 | 2025-07-03 | 0.155 | 5,602,513 | +25,000 | 0.08% | 868,390 |
| 2025-07-04 | 2025-07-02 | 0.152 | 5,577,513 | +334,000 | 0.08% | 847,782 |
| 2025-07-03 | 2025-06-30 | 0.155 | 5,243,513 | -348,000 | 0.07% | 812,745 |
| 2025-07-02 | 2025-06-27 | 0.153 | 5,591,513 | +86,000 | 0.08% | 855,501 |
| 2025-06-27 | 2025-06-25 | 0.153 | 5,505,513 | +378,000 | 0.08% | 842,343 |
| 2025-06-24 | 2025-06-20 | 0.149 | 5,127,513 | +135,000 | 0.07% | 763,999 |
| 2025-06-23 | 2025-06-19 | 0.146 | 4,992,513 | -280,000 | 0.07% | 728,907 |
| 2025-06-20 | 2025-06-18 | 0.149 | 5,272,513 | -394,000 | 0.08% | 785,604 |
| 2025-06-19 | 2025-06-17 | 0.152 | 5,666,513 | +1,000 | 0.08% | 861,310 |
| 2025-06-18 | 2025-06-16 | 0.156 | 5,665,513 | -319,000 | 0.08% | 883,820 |
| 2025-06-13 | 2025-06-11 | 0.153 | 5,984,513 | +90,000 | 0.09% | 915,630 |
| 2025-06-12 | 2025-06-10 | 0.150 | 5,894,513 | -195,000 | 0.08% | 884,177 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,089,513 | -10,000 | 0.09% | 913,427 |
| 2025-06-10 | 2025-06-06 | 0.153 | 6,099,513 | -100,000 | 0.09% | 933,225 |
| 2025-06-09 | 2025-06-05 | 0.159 | 6,199,513 | +186,000 | 0.09% | 985,723 |
| 2025-06-05 | 2025-06-03 | 0.152 | 6,013,513 | +670,000 | 0.09% | 914,054 |
| 2025-06-04 | 2025-06-02 | 0.150 | 5,343,513 | -501,000 | 0.08% | 801,527 |
| 2025-06-02 | 2025-05-29 | 0.154 | 5,844,513 | -28,000 | 0.08% | 900,055 |
| 2025-05-30 | 2025-05-28 | 0.158 | 5,872,513 | +33,000 | 0.08% | 927,857 |
| 2025-05-29 | 2025-05-27 | 0.159 | 5,839,513 | -435,000 | 0.08% | 928,483 |
| 2025-05-28 | 2025-05-26 | 0.157 | 6,274,513 | -65,000 | 0.09% | 985,099 |
| 2025-05-27 | 2025-05-23 | 0.158 | 6,339,513 | -64,000 | 0.09% | 1,001,643 |
| 2025-05-26 | 2025-05-22 | 0.160 | 6,403,513 | +39,000 | 0.09% | 1,024,562 |
| 2025-05-22 | 2025-05-20 | 0.161 | 6,364,513 | +21,000 | 0.09% | 1,024,687 |
| 2025-05-21 | 2025-05-19 | 0.160 | 6,343,513 | -246,000 | 0.09% | 1,014,962 |
| 2025-05-20 | 2025-05-16 | 0.173 | 6,589,513 | +2,000 | 0.09% | 1,139,986 |
| 2025-05-19 | 2025-05-15 | 0.174 | 6,587,513 | +120,000 | 0.09% | 1,146,227 |
| 2025-05-15 | 2025-05-13 | 0.172 | 6,467,513 | -43,000 | 0.09% | 1,112,412 |
| 2025-05-14 | 2025-05-12 | 0.177 | 6,510,513 | +150,000 | 0.09% | 1,152,361 |
| 2025-05-13 | 2025-05-09 | 0.176 | 6,360,513 | -220,000 | 0.09% | 1,119,450 |
| 2025-05-12 | 2025-05-08 | 0.182 | 6,580,513 | +7,000 | 0.09% | 1,197,653 |
| 2025-05-09 | 2025-05-07 | 0.175 | 6,573,513 | +384,000 | 0.09% | 1,150,365 |
| 2025-05-07 | 2025-05-02 | 0.180 | 6,189,513 | -121,000 | 0.09% | 1,114,112 |
| 2025-05-06 | 2025-04-30 | 0.173 | 6,310,513 | -176,000 | 0.09% | 1,091,719 |
| 2025-05-02 | 2025-04-29 | 0.180 | 6,486,513 | -224,000 | 0.09% | 1,167,572 |
| 2025-04-30 | 2025-04-28 | 0.180 | 6,710,513 | -198,000 | 0.10% | 1,207,892 |
| 2025-04-29 | 2025-04-25 | 0.180 | 6,908,513 | +826,000 | 0.10% | 1,243,532 |
| 2025-04-28 | 2025-04-24 | 0.174 | 6,082,513 | -107,000 | 0.09% | 1,058,357 |
| 2025-04-25 | 2025-04-23 | 0.171 | 6,189,513 | +286,000 | 0.09% | 1,058,407 |
| 2025-04-24 | 2025-04-22 | 0.166 | 5,903,513 | +582,000 | 0.08% | 979,983 |
| 2025-04-23 | 2025-04-17 | 0.168 | 5,321,513 | +462,000 | 0.08% | 894,014 |
| 2025-04-22 | 2025-04-16 | 0.156 | 4,859,513 | -283,000 | 0.07% | 758,084 |
| 2025-04-17 | 2025-04-15 | 0.154 | 5,142,513 | -145,742 | 0.07% | 791,947 |
| 2025-04-16 | 2025-04-14 | 0.159 | 5,288,255 | -279,000 | 0.08% | 840,833 |
| 2025-04-15 | 2025-04-11 | 0.156 | 5,567,255 | -341,000 | 0.08% | 868,492 |
| 2025-04-14 | 2025-04-10 | 0.157 | 5,908,255 | +540,000 | 0.08% | 927,596 |
| 2025-04-11 | 2025-04-09 | 0.153 | 5,368,255 | +305,000 | 0.08% | 821,343 |
| 2025-04-10 | 2025-04-08 | 0.143 | 5,063,255 | +1,742,000 | 0.07% | 724,045 |
| 2025-04-09 | 2025-04-07 | 0.145 | 3,321,255 | -1,675,000 | 0.05% | 481,582 |
| 2025-04-08 | 2025-04-03 | 0.176 | 4,996,255 | +131,000 | 0.07% | 879,341 |
| 2025-04-07 | 2025-04-02 | 0.174 | 4,865,255 | +71,000 | 0.07% | 846,554 |
| 2025-04-03 | 2025-04-01 | 0.177 | 4,794,255 | -666,000 | 0.07% | 848,583 |
| 2025-04-02 | 2025-03-31 | 0.181 | 5,460,255 | -400,000 | 0.08% | 988,306 |
| 2025-03-31 | 2025-03-27 | 0.194 | 5,860,255 | +811,000 | 0.08% | 1,136,889 |
| 2025-03-28 | 2025-03-26 | 0.196 | 5,049,255 | -780,000 | 0.07% | 989,654 |
| 2025-03-27 | 2025-03-25 | 0.189 | 5,829,255 | -166,000 | 0.08% | 1,101,729 |
| 2025-03-26 | 2025-03-24 | 0.195 | 5,995,255 | +564,000 | 0.09% | 1,169,075 |
| 2025-03-25 | 2025-03-21 | 0.196 | 5,431,255 | -704,000 | 0.08% | 1,064,526 |
| 2025-03-24 | 2025-03-20 | 0.192 | 6,135,255 | -113,000 | 0.09% | 1,177,969 |
| 2025-03-21 | 2025-03-19 | 0.198 | 6,248,255 | -159,000 | 0.09% | 1,237,154 |
| 2025-03-20 | 2025-03-18 | 0.197 | 6,407,255 | -1,000 | 0.09% | 1,262,229 |
| 2025-03-19 | 2025-03-17 | 0.200 | 6,408,255 | +219,000 | 0.09% | 1,281,651 |
| 2025-03-18 | 2025-03-14 | 0.198 | 6,189,255 | +492,000 | 0.09% | 1,225,472 |
| 2025-03-17 | 2025-03-13 | 0.199 | 5,697,255 | -455,000 | 0.08% | 1,133,754 |
| 2025-03-14 | 2025-03-12 | 0.195 | 6,152,255 | +106,000 | 0.09% | 1,199,690 |
| 2025-03-13 | 2025-03-11 | 0.199 | 6,046,255 | -75,000 | 0.09% | 1,203,205 |
| 2025-03-12 | 2025-03-10 | 0.201 | 6,121,255 | +913,000 | 0.09% | 1,230,372 |
| 2025-03-11 | 2025-03-07 | 0.207 | 5,208,255 | -1,014,000 | 0.07% | 1,078,109 |
| 2025-03-10 | 2025-03-06 | 0.212 | 6,222,255 | +288,000 | 0.09% | 1,319,118 |
| 2025-03-07 | 2025-03-05 | 0.204 | 5,934,255 | -122,000 | 0.08% | 1,210,588 |
| 2025-03-06 | 2025-03-04 | 0.208 | 6,056,255 | +236,000 | 0.09% | 1,259,701 |
| 2025-03-05 | 2025-03-03 | 0.208 | 5,820,255 | +803,000 | 0.08% | 1,210,613 |
| 2025-03-04 | 2025-02-28 | 0.200 | 5,017,255 | -308,000 | 0.07% | 1,003,451 |
| 2025-03-03 | 2025-02-27 | 0.206 | 5,325,255 | -416,000 | 0.08% | 1,097,003 |
| 2025-02-28 | 2025-02-26 | 0.202 | 5,741,255 | +2,061,000 | 0.08% | 1,159,734 |
| 2025-02-27 | 2025-02-25 | 0.187 | 3,680,255 | -585,000 | 0.05% | 688,208 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,265,255 | +204,000 | 0.06% | 810,398 |
| 2025-02-25 | 2025-02-21 | 0.183 | 4,061,255 | +159,000 | 0.06% | 743,210 |
| 2025-02-24 | 2025-02-20 | 0.187 | 3,902,255 | +222,000 | 0.06% | 729,722 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,680,255 | +121,000 | 0.05% | 699,248 |
| 2025-02-20 | 2025-02-18 | 0.188 | 3,559,255 | -891,000 | 0.05% | 669,140 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,450,255 | -407,000 | 0.06% | 845,548 |
| 2025-02-18 | 2025-02-14 | 0.195 | 4,857,255 | +822,000 | 0.07% | 947,165 |
| 2025-02-17 | 2025-02-13 | 0.197 | 4,035,255 | -1,986,000 | 0.06% | 794,945 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,021,255 | +2,727,000 | 0.09% | 1,252,421 |
| 2025-02-13 | 2025-02-11 | 0.183 | 3,294,255 | -718,000 | 0.05% | 602,849 |
| 2025-02-12 | 2025-02-10 | 0.179 | 4,012,255 | +1,205,000 | 0.06% | 718,194 |
| 2025-02-11 | 2025-02-07 | 0.173 | 2,807,255 | +40,000 | 0.04% | 485,655 |
| 2025-02-10 | 2025-02-06 | 0.171 | 2,767,255 | -126,000 | 0.04% | 473,201 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,893,255 | -781,000 | 0.04% | 506,320 |
| 2025-02-06 | 2025-02-04 | 0.180 | 3,674,255 | -53,000 | 0.05% | 661,366 |
| 2025-02-05 | 2025-02-03 | 0.180 | 3,727,255 | -260,000 | 0.05% | 670,906 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,987,255 | +930,000 | 0.06% | 717,706 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,057,255 | -240,000 | 0.04% | 550,306 |
| 2025-01-27 | 2025-01-23 | 0.176 | 3,297,255 | +88,000 | 0.05% | 580,317 |
| 2025-01-24 | 2025-01-22 | 0.179 | 3,209,255 | -1,366,000 | 0.05% | 574,457 |
| 2025-01-23 | 2025-01-21 | 0.187 | 4,575,255 | +736,000 | 0.07% | 855,573 |
| 2025-01-22 | 2025-01-20 | 0.183 | 3,839,255 | +394,000 | 0.05% | 702,584 |
| 2025-01-21 | 2025-01-17 | 0.180 | 3,445,255 | -102,000 | 0.05% | 620,146 |
| 2025-01-20 | 2025-01-16 | 0.183 | 3,547,255 | -81,000 | 0.05% | 649,148 |
| 2025-01-17 | 2025-01-15 | 0.182 | 3,628,255 | -1,285,000 | 0.05% | 660,342 |
| 2025-01-16 | 2025-01-14 | 0.180 | 4,913,255 | +287,000 | 0.07% | 884,386 |
| 2025-01-15 | 2025-01-13 | 0.177 | 4,626,255 | +577,000 | 0.07% | 818,847 |
| 2025-01-14 | 2025-01-10 | 0.174 | 4,049,255 | -735,000 | 0.06% | 704,570 |
| 2025-01-13 | 2025-01-09 | 0.183 | 4,784,255 | -40,000 | 0.07% | 875,519 |
| 2025-01-10 | 2025-01-08 | 0.186 | 4,824,255 | +701,000 | 0.07% | 897,311 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,123,255 | +541,000 | 0.06% | 783,418 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,582,255 | -691,000 | 0.05% | 684,211 |
| 2025-01-07 | 2025-01-03 | 0.197 | 4,273,255 | -756,000 | 0.06% | 841,831 |
| 2025-01-06 | 2025-01-02 | 0.198 | 5,029,255 | -688,000 | 0.07% | 995,792 |
| 2025-01-03 | 2024-12-31 | 0.198 | 5,717,255 | +773,000 | 0.08% | 1,132,016 |
| 2025-01-02 | 2024-12-27 | 0.198 | 4,944,255 | +222,000 | 0.07% | 978,962 |
| 2024-12-30 | 2024-12-24 | 0.207 | 4,722,255 | -97,000 | 0.07% | 977,507 |
| 2024-12-27 | 2024-12-20 | 0.212 | 4,819,255 | -226,000 | 0.07% | 1,021,682 |
| 2024-12-23 | 2024-12-19 | 0.205 | 5,045,255 | +101,000 | 0.07% | 1,034,277 |
| 2024-12-20 | 2024-12-18 | 0.211 | 4,944,255 | -37,000 | 0.07% | 1,043,238 |
| 2024-12-19 | 2024-12-17 | 0.213 | 4,981,255 | +875,000 | 0.07% | 1,061,007 |
| 2024-12-18 | 2024-12-16 | 0.221 | 4,106,255 | +68,000 | 0.06% | 907,482 |
| 2024-12-17 | 2024-12-13 | 0.224 | 4,038,255 | -86,000 | 0.06% | 904,569 |
| 2024-12-16 | 2024-12-12 | 0.233 | 4,124,255 | +36,000 | 0.06% | 960,951 |
| 2024-12-13 | 2024-12-11 | 0.225 | 4,088,255 | -412,000 | 0.06% | 919,857 |
| 2024-12-12 | 2024-12-10 | 0.215 | 4,500,255 | +643,000 | 0.06% | 967,555 |
| 2024-12-11 | 2024-12-09 | 0.224 | 3,857,255 | +597,000 | 0.05% | 864,025 |
| 2024-12-10 | 2024-12-06 | 0.205 | 3,260,255 | -236,000 | 0.05% | 668,352 |
| 2024-12-09 | 2024-12-05 | 0.197 | 3,496,255 | -139,000 | 0.05% | 688,762 |
| 2024-12-06 | 2024-12-04 | 0.201 | 3,635,255 | +41,000 | 0.05% | 730,686 |
| 2024-12-05 | 2024-12-03 | 0.198 | 3,594,255 | -383,000 | 0.05% | 711,662 |
| 2024-12-04 | 2024-12-02 | 0.198 | 3,977,255 | -694,000 | 0.06% | 787,496 |
| 2024-12-03 | 2024-11-29 | 0.184 | 4,671,255 | +221,000 | 0.07% | 859,511 |
| 2024-12-02 | 2024-11-28 | 0.186 | 4,450,255 | -430,000 | 0.06% | 827,747 |
| 2024-11-29 | 2024-11-27 | 0.196 | 4,880,255 | +123,000 | 0.07% | 956,530 |
| 2024-11-28 | 2024-11-26 | 0.185 | 4,757,255 | -383,000 | 0.07% | 880,092 |
| 2024-11-27 | 2024-11-25 | 0.184 | 5,140,255 | +184,000 | 0.07% | 945,807 |
| 2024-11-26 | 2024-11-22 | 0.194 | 4,956,255 | +2,578,000 | 0.07% | 961,513 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,378,255 | +181,000 | 0.03% | 475,651 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,197,255 | +166,000 | 0.03% | 505,369 |
| 2024-11-20 | 2024-11-18 | 0.245 | 2,031,255 | -2,000 | 0.03% | 497,657 |
| 2024-11-19 | 2024-11-15 | 0.247 | 2,033,255 | -36,000 | 0.03% | 502,214 |
| 2024-11-18 | 2024-11-14 | 0.247 | 2,069,255 | -589,000 | 0.03% | 511,106 |
| 2024-11-15 | 2024-11-13 | 0.255 | 2,658,255 | -1,184,000 | 0.04% | 677,855 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,842,255 | -109,000 | 0.05% | 1,037,409 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,951,255 | +1,526,000 | 0.06% | 1,126,108 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,425,255 | -716,000 | 0.03% | 739,703 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,141,255 | +595,000 | 0.04% | 1,005,202 |
| 2024-11-08 | 2024-11-06 | 0.285 | 2,546,255 | +64,000 | 0.04% | 725,683 |
| 2024-11-07 | 2024-11-05 | 0.295 | 2,482,255 | +640,000 | 0.04% | 732,265 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,842,255 | -390,000 | 0.03% | 525,043 |
| 2024-11-04 | 2024-10-31 | 0.295 | 2,232,255 | +350,000 | 0.03% | 658,515 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,882,255 | +264,000 | 0.03% | 545,854 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,618,255 | -308,000 | 0.02% | 477,385 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,926,255 | +308,000 | 0.03% | 568,245 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,618,255 | -311,000 | 0.02% | 436,929 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,929,255 | -121,000 | 0.03% | 501,606 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,050,255 | +312,000 | 0.03% | 553,569 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,738,255 | -70,000 | 0.02% | 469,329 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,808,255 | -184,000 | 0.03% | 497,270 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,992,255 | +58,000 | 0.03% | 577,754 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,934,255 | -491,000 | 0.03% | 551,263 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,425,255 | +564,000 | 0.03% | 873,092 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,861,255 | -18,000 | 0.03% | 549,070 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,879,255 | -460,000 | 0.03% | 582,569 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,339,255 | +507,000 | 0.03% | 678,384 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,832,255 | +283,000 | 0.03% | 586,322 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,549,255 | +125,000 | 0.02% | 805,613 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,424,255 | +67,000 | 0.02% | 712,128 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,357,255 | -613,000 | 0.02% | 671,841 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,970,255 | +103,000 | 0.03% | 1,221,558 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,867,255 | -92,000 | 0.03% | 784,247 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,959,255 | -360,000 | 0.03% | 450,629 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,319,255 | +160,000 | 0.03% | 301,503 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,159,255 | -160,000 | 0.03% | 250,474 |
| 2024-09-26 | 2024-09-24 | 0.119 | 2,319,255 | +342,000 | 0.03% | 275,991 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,977,255 | -107,000 | 0.03% | 221,453 |
| 2024-09-24 | 2024-09-20 | 0.109 | 2,084,255 | -282,000 | 0.03% | 227,184 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,366,255 | +102,000 | 0.03% | 272,119 |
| 2024-09-20 | 2024-09-17 | 0.101 | 2,264,255 | -257,000 | 0.03% | 228,690 |
| 2024-09-19 | 2024-09-16 | 0.086 | 2,521,255 | +100,000 | 0.04% | 216,828 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,421,255 | +77,000 | 0.03% | 205,807 |
| 2024-09-05 | 2024-09-03 | 0.091 | 2,344,255 | -100,000 | 0.03% | 213,327 |
| 2024-09-04 | 2024-09-02 | 0.091 | 2,444,255 | +5,000 | 0.03% | 222,427 |
| 2024-09-03 | 2024-08-30 | 0.097 | 2,439,255 | +142,000 | 0.03% | 236,608 |
| 2024-09-02 | 2024-08-29 | 0.093 | 2,297,255 | -136,000 | 0.03% | 213,645 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,433,255 | +37,000 | 0.03% | 240,892 |
| 2024-08-26 | 2024-08-22 | 0.096 | 2,396,255 | +282,000 | 0.03% | 230,040 |
| 2024-08-22 | 2024-08-20 | 0.113 | 2,114,255 | -493,000 | 0.03% | 238,911 |
| 2024-08-21 | 2024-08-19 | 0.107 | 2,607,255 | -90,000 | 0.04% | 278,976 |
| 2024-08-19 | 2024-08-15 | 0.112 | 2,697,255 | +78,000 | 0.04% | 302,093 |
| 2024-08-15 | 2024-08-13 | 0.108 | 2,619,255 | -49,000 | 0.04% | 282,880 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,668,255 | +775,000 | 0.04% | 288,172 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,893,255 | -98,000 | 0.03% | 217,724 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,991,255 | +416,428 | 0.03% | 215,056 |
| 2024-08-09 | 2024-08-07 | 0.111 | 1,574,827 | -216,000 | 0.02% | 174,806 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,790,827 | -200,000 | 0.03% | 205,945 |
| 2024-08-02 | 2024-07-31 | 0.123 | 1,990,827 | +42,000 | 0.03% | 244,872 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,948,827 | +90,000 | 0.03% | 224,115 |
| 2024-07-30 | 2024-07-26 | 0.112 | 1,858,827 | -40,000 | 0.03% | 208,189 |
| 2024-07-26 | 2024-07-24 | 0.111 | 1,898,827 | -9,000 | 0.03% | 210,770 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,907,827 | +381,000 | 0.03% | 228,939 |
| 2024-07-24 | 2024-07-22 | 0.111 | 1,526,827 | -41,000 | 0.02% | 169,478 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,567,827 | -450,000 | 0.02% | 199,114 |
| 2024-07-22 | 2024-07-18 | 0.128 | 2,017,827 | +741,000 | 0.03% | 258,282 |
| 2024-07-19 | 2024-07-17 | 0.127 | 1,276,827 | -1,118,000 | 0.02% | 162,157 |
| 2024-07-18 | 2024-07-16 | 0.125 | 2,394,827 | -70,000 | 0.03% | 299,353 |
| 2024-07-17 | 2024-07-15 | 0.130 | 2,464,827 | +495,000 | 0.04% | 320,428 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,969,827 | +74,000 | 0.03% | 246,228 |
| 2024-07-15 | 2024-07-11 | 0.119 | 1,895,827 | +341,000 | 0.03% | 225,603 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,554,827 | -102,000 | 0.02% | 178,805 |
| 2024-07-08 | 2024-07-04 | 0.119 | 1,656,827 | -43,000 | 0.02% | 197,162 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,699,827 | +67,000 | 0.02% | 209,079 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,632,827 | +48,000 | 0.02% | 209,002 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,584,827 | -30,000 | 0.02% | 213,952 |
| 2024-06-27 | 2024-06-25 | 0.131 | 1,614,827 | +214,000 | 0.02% | 211,542 |
| 2024-06-25 | 2024-06-21 | 0.137 | 1,400,827 | -180,000 | 0.02% | 191,913 |
| 2024-06-24 | 2024-06-20 | 0.130 | 1,580,827 | -200,000 | 0.02% | 205,508 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,780,827 | +279,000 | 0.03% | 235,069 |
| 2024-06-20 | 2024-06-18 | 0.130 | 1,501,827 | +87,000 | 0.02% | 195,238 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,414,827 | -195,000 | 0.02% | 198,076 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,609,827 | +98,000 | 0.02% | 209,278 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,511,827 | -225,000 | 0.02% | 196,538 |
| 2024-06-13 | 2024-06-11 | 0.139 | 1,736,827 | +368,000 | 0.02% | 241,419 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,368,827 | +92,000 | 0.02% | 202,586 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,276,827 | -91,000 | 0.02% | 190,247 |
| 2024-06-07 | 2024-06-05 | 0.152 | 1,367,827 | -109,000 | 0.02% | 207,910 |
| 2024-06-06 | 2024-06-04 | 0.154 | 1,476,827 | +200,000 | 0.02% | 227,431 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,276,827 | -327,000 | 0.02% | 206,846 |
| 2024-05-29 | 2024-05-27 | 0.163 | 1,603,827 | +322,000 | 0.02% | 261,424 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,281,827 | -65,000 | 0.02% | 203,810 |
| 2024-05-27 | 2024-05-23 | 0.170 | 1,346,827 | +70,000 | 0.02% | 228,961 |
| 2024-05-24 | 2024-05-22 | 0.178 | 1,276,827 | -356,000 | 0.02% | 227,275 |
| 2024-05-23 | 2024-05-21 | 0.175 | 1,632,827 | -149,000 | 0.02% | 285,745 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,781,827 | -1,530,000 | 0.03% | 320,729 |
| 2024-05-21 | 2024-05-17 | 0.201 | 3,311,827 | +130,000 | 0.05% | 665,677 |
| 2024-05-20 | 2024-05-16 | 0.178 | 3,181,827 | +1,906,000 | 0.05% | 566,365 |
| 2024-05-17 | 2024-05-14 | 0.156 | 1,275,827 | -941,000 | 0.02% | 199,029 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,216,827 | -591,000 | 0.03% | 332,524 |
| 2024-05-14 | 2024-05-10 | 0.126 | 2,807,827 | -511,000 | 0.04% | 353,786 |
| 2024-05-13 | 2024-05-09 | 0.110 | 3,318,827 | +114,000 | 0.05% | 365,071 |
| 2024-05-10 | 2024-05-08 | 0.100 | 3,204,827 | -280,000 | 0.05% | 320,483 |
| 2024-05-08 | 2024-05-06 | 0.105 | 3,484,827 | -104,000 | 0.05% | 365,907 |
| 2024-05-07 | 2024-05-03 | 0.107 | 3,588,827 | +38,000 | 0.05% | 384,004 |
| 2024-05-06 | 2024-05-02 | 0.112 | 3,550,827 | +877,000 | 0.05% | 397,693 |
| 2024-05-03 | 2024-04-30 | 0.110 | 2,673,827 | -1,478,000 | 0.04% | 294,121 |
| 2024-05-02 | 2024-04-29 | 0.114 | 4,151,827 | +871,000 | 0.06% | 473,308 |
| 2024-04-26 | 2024-04-24 | 0.083 | 3,280,827 | +75,000 | 0.05% | 272,309 |
| 2024-04-25 | 2024-04-23 | 0.075 | 3,205,827 | -140,000 | 0.05% | 240,437 |
| 2024-04-24 | 2024-04-22 | 0.077 | 3,345,827 | +443,000 | 0.05% | 257,629 |
| 2024-04-23 | 2024-04-19 | 0.078 | 2,902,827 | -99,000 | 0.04% | 226,421 |
| 2024-04-22 | 2024-04-18 | 0.081 | 3,001,827 | -201,000 | 0.04% | 243,148 |
| 2024-04-19 | 2024-04-17 | 0.087 | 3,202,827 | -100,000 | 0.05% | 278,646 |
| 2024-04-18 | 2024-04-16 | 0.087 | 3,302,827 | +519,000 | 0.05% | 287,346 |
| 2024-04-17 | 2024-04-15 | 0.090 | 2,783,827 | -99,000 | 0.04% | 250,544 |
| 2024-04-15 | 2024-04-11 | 0.088 | 2,882,827 | +40,000 | 0.04% | 253,689 |
| 2024-04-11 | 2024-04-09 | 0.092 | 2,842,827 | +421,000 | 0.04% | 261,540 |
| 2024-04-10 | 2024-04-08 | 0.090 | 2,421,827 | -66,000 | 0.03% | 217,964 |
| 2024-04-09 | 2024-04-05 | 0.095 | 2,487,827 | +162,000 | 0.04% | 236,344 |
| 2024-04-05 | 2024-04-02 | 0.101 | 2,325,827 | +227,000 | 0.03% | 234,909 |
| 2024-04-03 | 2024-03-28 | 0.103 | 2,098,827 | +447,000 | 0.03% | 216,179 |
| 2024-04-02 | 2024-03-27 | 0.110 | 1,651,827 | -100,000 | 0.02% | 181,701 |
| 2024-03-26 | 2024-03-22 | 0.114 | 1,751,827 | +482,000 | 0.02% | 199,708 |
| 2024-03-25 | 2024-03-21 | 0.110 | 1,269,827 | -434,000 | 0.02% | 139,681 |
| 2024-03-22 | 2024-03-20 | 0.117 | 1,703,827 | +84,000 | 0.02% | 199,348 |
| 2024-03-21 | 2024-03-19 | 0.118 | 1,619,827 | -158,000 | 0.02% | 191,140 |
| 2024-03-20 | 2024-03-18 | 0.114 | 1,777,827 | +100,000 | 0.03% | 202,672 |
| 2024-03-19 | 2024-03-15 | 0.110 | 1,677,827 | -630,000 | 0.02% | 184,561 |
| 2024-03-18 | 2024-03-14 | 0.113 | 2,307,827 | -105,000 | 0.03% | 260,784 |
| 2024-03-15 | 2024-03-13 | 0.107 | 2,412,827 | -99,000 | 0.03% | 258,172 |
| 2024-03-14 | 2024-03-12 | 0.103 | 2,511,827 | -16,000 | 0.04% | 258,718 |
| 2024-03-13 | 2024-03-11 | 0.098 | 2,527,827 | +300,000 | 0.04% | 247,727 |
| 2024-03-12 | 2024-03-08 | 0.105 | 2,227,827 | +71,000 | 0.03% | 233,922 |
| 2024-03-11 | 2024-03-07 | 0.103 | 2,156,827 | -452,000 | 0.03% | 222,153 |
| 2024-03-07 | 2024-03-05 | 0.110 | 2,608,827 | -700,000 | 0.04% | 286,971 |
| 2024-03-06 | 2024-03-04 | 0.113 | 3,308,827 | -198,000 | 0.05% | 373,897 |
| 2024-03-05 | 2024-03-01 | 0.116 | 3,506,827 | -9,000 | 0.05% | 406,792 |
| 2024-03-04 | 2024-02-29 | 0.111 | 3,515,827 | +455,000 | 0.05% | 390,257 |
| 2024-03-01 | 2024-02-28 | 0.110 | 3,060,827 | +70,000 | 0.04% | 336,691 |
| 2024-02-29 | 2024-02-27 | 0.125 | 2,990,827 | +13,000 | 0.04% | 373,853 |
| 2024-02-28 | 2024-02-26 | 0.128 | 2,977,827 | -70,000 | 0.04% | 381,162 |
| 2024-02-27 | 2024-02-23 | 0.133 | 3,047,827 | -58,000 | 0.04% | 405,361 |
| 2024-02-26 | 2024-02-22 | 0.120 | 3,105,827 | -361,000 | 0.04% | 372,699 |
| 2024-02-23 | 2024-02-21 | 0.116 | 3,466,827 | +651,000 | 0.05% | 402,152 |
| 2024-02-22 | 2024-02-20 | 0.117 | 2,815,827 | +36,286 | 0.04% | 329,452 |
| 2024-02-21 | 2024-02-19 | 0.111 | 2,779,541 | +67,000 | 0.04% | 308,529 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,712,541 | -810,000 | 0.04% | 311,942 |
| 2024-02-19 | 2024-02-15 | 0.105 | 3,522,541 | -41,000 | 0.05% | 369,867 |
| 2024-02-16 | 2024-02-14 | 0.105 | 3,563,541 | +88,000 | 0.05% | 374,172 |
| 2024-02-15 | 2024-02-09 | 0.111 | 3,475,541 | -73,000 | 0.05% | 385,785 |
| 2024-02-14 | 2024-02-07 | 0.109 | 3,548,541 | -49,000 | 0.05% | 386,791 |
| 2024-02-06 | 2024-02-02 | 0.102 | 3,597,541 | +9,000 | 0.05% | 366,949 |
| 2024-02-05 | 2024-02-01 | 0.102 | 3,588,541 | +95,000 | 0.05% | 366,031 |
| 2024-02-02 | 2024-01-31 | 0.103 | 3,493,541 | +300,000 | 0.05% | 359,835 |
| 2024-02-01 | 2024-01-30 | 0.116 | 3,193,541 | -5,000 | 0.05% | 370,451 |
| 2024-01-31 | 2024-01-29 | 0.120 | 3,198,541 | +457,000 | 0.05% | 383,825 |
| 2024-01-30 | 2024-01-26 | 0.128 | 2,741,541 | +214,000 | 0.04% | 350,917 |
| 2024-01-29 | 2024-01-25 | 0.129 | 2,527,541 | +277 | 0.04% | 326,053 |
| 2024-01-26 | 2024-01-24 | 0.122 | 2,527,264 | -361,000 | 0.04% | 308,326 |
| 2024-01-25 | 2024-01-23 | 0.116 | 2,888,264 | +901,000 | 0.04% | 335,039 |
| 2024-01-24 | 2024-01-22 | 0.106 | 1,987,264 | -1,120,000 | 0.03% | 210,650 |
| 2024-01-23 | 2024-01-19 | 0.135 | 3,107,264 | -177,000 | 0.04% | 419,481 |
| 2024-01-22 | 2024-01-18 | 0.135 | 3,284,264 | -161,000 | 0.05% | 443,376 |
| 2024-01-19 | 2024-01-17 | 0.128 | 3,445,264 | +619,000 | 0.05% | 440,994 |
| 2024-01-18 | 2024-01-16 | 0.157 | 2,826,264 | -153,000 | 0.04% | 443,723 |
| 2024-01-17 | 2024-01-15 | 0.162 | 2,979,264 | +1,083,000 | 0.04% | 482,641 |
| 2024-01-16 | 2024-01-12 | 0.165 | 1,896,264 | -9,000 | 0.03% | 312,884 |
| 2024-01-15 | 2024-01-11 | 0.170 | 1,905,264 | +5,000 | 0.03% | 323,895 |
| 2024-01-12 | 2024-01-10 | 0.169 | 1,900,264 | -74,000 | 0.03% | 321,145 |
| 2024-01-11 | 2024-01-09 | 0.170 | 1,974,264 | -904,000 | 0.03% | 335,625 |
| 2024-01-10 | 2024-01-08 | 0.164 | 2,878,264 | -137,000 | 0.04% | 472,035 |
| 2024-01-09 | 2024-01-05 | 0.169 | 3,015,264 | +140,000 | 0.04% | 509,580 |
| 2024-01-08 | 2024-01-04 | 0.171 | 2,875,264 | +16,000 | 0.04% | 491,670 |
| 2024-01-05 | 2024-01-03 | 0.169 | 2,859,264 | +242,000 | 0.04% | 483,216 |
| 2024-01-04 | 2024-01-02 | 0.171 | 2,617,264 | -26,000 | 0.04% | 447,552 |
| 2024-01-03 | 2023-12-29 | 0.173 | 2,643,264 | +39,000 | 0.04% | 457,285 |
| 2024-01-02 | 2023-12-28 | 0.177 | 2,604,264 | -969,000 | 0.04% | 460,955 |
| 2023-12-29 | 2023-12-27 | 0.168 | 3,573,264 | -162,000 | 0.05% | 600,308 |
| 2023-12-28 | 2023-12-22 | 0.170 | 3,735,264 | -40,000 | 0.05% | 634,995 |
| 2023-12-27 | 2023-12-21 | 0.170 | 3,775,264 | +418,000 | 0.05% | 641,795 |
| 2023-12-22 | 2023-12-20 | 0.172 | 3,357,264 | -750 | 0.05% | 577,449 |
| 2023-12-21 | 2023-12-19 | 0.174 | 3,358,014 | -186,000 | 0.05% | 584,294 |
| 2023-12-20 | 2023-12-18 | 0.173 | 3,544,014 | -181,000 | 0.05% | 613,114 |
| 2023-12-19 | 2023-12-15 | 0.178 | 3,725,014 | +281,000 | 0.05% | 663,052 |
| 2023-12-15 | 2023-12-13 | 0.173 | 3,444,014 | -14,000 | 0.05% | 595,814 |
| 2023-12-14 | 2023-12-12 | 0.181 | 3,458,014 | +154,000 | 0.05% | 625,901 |
| 2023-12-13 | 2023-12-11 | 0.172 | 3,304,014 | +289,000 | 0.05% | 568,290 |
| 2023-12-11 | 2023-12-07 | 0.187 | 3,015,014 | +11,000 | 0.04% | 563,808 |
| 2023-12-08 | 2023-12-06 | 0.187 | 3,004,014 | -8,000 | 0.04% | 561,751 |
| 2023-12-07 | 2023-12-05 | 0.182 | 3,012,014 | -611,000 | 0.04% | 548,187 |
| 2023-12-06 | 2023-12-04 | 0.183 | 3,623,014 | +268,000 | 0.05% | 663,012 |
| 2023-12-04 | 2023-11-30 | 0.187 | 3,355,014 | -27,000 | 0.05% | 627,388 |
| 2023-12-01 | 2023-11-29 | 0.187 | 3,382,014 | -283,000 | 0.05% | 632,437 |
| 2023-11-30 | 2023-11-28 | 0.193 | 3,665,014 | -360,000 | 0.05% | 707,348 |
| 2023-11-29 | 2023-11-27 | 0.194 | 4,025,014 | -222,250 | 0.06% | 780,853 |
| 2023-11-28 | 2023-11-24 | 0.206 | 4,247,264 | -350,000 | 0.06% | 874,936 |
| 2023-11-27 | 2023-11-23 | 0.211 | 4,597,264 | +789,000 | 0.07% | 970,023 |
| 2023-11-24 | 2023-11-22 | 0.192 | 3,808,264 | +86,000 | 0.05% | 731,187 |
| 2023-11-23 | 2023-11-21 | 0.194 | 3,722,264 | +298,000 | 0.05% | 722,119 |
| 2023-11-22 | 2023-11-20 | 0.192 | 3,424,264 | -148,000 | 0.05% | 657,459 |
| 2023-11-21 | 2023-11-17 | 0.189 | 3,572,264 | +12,000 | 0.05% | 675,158 |
| 2023-11-20 | 2023-11-16 | 0.196 | 3,560,264 | -110,000 | 0.05% | 697,812 |
| 2023-11-17 | 2023-11-15 | 0.188 | 3,670,264 | -44,000 | 0.05% | 690,010 |
| 2023-11-16 | 2023-11-14 | 0.184 | 3,714,264 | +36,000 | 0.05% | 683,425 |
| 2023-11-15 | 2023-11-13 | 0.184 | 3,678,264 | +199,000 | 0.05% | 676,801 |
| 2023-11-14 | 2023-11-10 | 0.185 | 3,479,264 | -199,000 | 0.05% | 643,664 |
| 2023-11-13 | 2023-11-09 | 0.190 | 3,678,264 | +495,000 | 0.05% | 698,870 |
| 2023-11-10 | 2023-11-08 | 0.208 | 3,183,264 | +736,000 | 0.05% | 662,119 |
| 2023-11-09 | 2023-11-07 | 0.192 | 2,447,264 | -90,000 | 0.03% | 469,875 |
| 2023-11-08 | 2023-11-06 | 0.199 | 2,537,264 | +8,000 | 0.04% | 504,916 |
| 2023-11-07 | 2023-11-03 | 0.190 | 2,529,264 | +20,000 | 0.04% | 480,560 |
| 2023-11-06 | 2023-11-02 | 0.189 | 2,509,264 | +19,000 | 0.04% | 474,251 |
| 2023-11-03 | 2023-11-01 | 0.196 | 2,490,264 | -25,000 | 0.04% | 488,092 |
| 2023-11-02 | 2023-10-31 | 0.195 | 2,515,264 | +43,000 | 0.04% | 490,476 |
| 2023-11-01 | 2023-10-30 | 0.179 | 2,472,264 | +574,000 | 0.04% | 442,535 |
| 2023-10-31 | 2023-10-27 | 0.189 | 1,898,264 | +177,000 | 0.03% | 358,772 |
| 2023-10-30 | 2023-10-26 | 0.183 | 1,721,264 | -206,000 | 0.02% | 314,991 |
| 2023-10-27 | 2023-10-25 | 0.183 | 1,927,264 | +60,000 | 0.03% | 352,689 |
| 2023-10-26 | 2023-10-24 | 0.187 | 1,867,264 | -15,000 | 0.03% | 349,178 |
| 2023-10-25 | 2023-10-20 | 0.188 | 1,882,264 | -91,000 | 0.03% | 353,866 |
| 2023-10-24 | 2023-10-19 | 0.192 | 1,973,264 | -250,000 | 0.03% | 378,867 |
| 2023-10-20 | 2023-10-18 | 0.194 | 2,223,264 | -164,000 | 0.03% | 431,313 |
| 2023-10-19 | 2023-10-17 | 0.200 | 2,387,264 | -94,000 | 0.03% | 477,453 |
| 2023-10-18 | 2023-10-16 | 0.192 | 2,481,264 | -7,000 | 0.04% | 476,403 |
| 2023-10-17 | 2023-10-13 | 0.200 | 2,488,264 | -21,000 | 0.04% | 497,653 |
| 2023-10-16 | 2023-10-12 | 0.205 | 2,509,264 | -229,000 | 0.04% | 514,399 |
| 2023-10-13 | 2023-10-11 | 0.214 | 2,738,264 | -54,000 | 0.04% | 585,988 |
| 2023-10-12 | 2023-10-10 | 0.209 | 2,792,264 | +24,000 | 0.04% | 583,583 |
| 2023-10-11 | 2023-10-09 | 0.223 | 2,768,264 | +8,000 | 0.04% | 617,323 |
| 2023-10-10 | 2023-10-06 | 0.221 | 2,760,264 | -110,000 | 0.04% | 610,018 |
| 2023-10-09 | 2023-10-05 | 0.211 | 2,870,264 | +39,000 | 0.04% | 605,626 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,831,264 | +7,000 | 0.04% | 605,890 |
| 2023-10-04 | 2023-09-29 | 0.221 | 2,824,264 | -106,000 | 0.04% | 624,162 |
| 2023-10-03 | 2023-09-28 | 0.219 | 2,930,264 | +219,000 | 0.04% | 641,728 |
| 2023-09-29 | 2023-09-27 | 0.231 | 2,711,264 | +143,000 | 0.04% | 626,302 |
| 2023-09-28 | 2023-09-26 | 0.232 | 2,568,264 | +54,000 | 0.04% | 595,837 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,514,264 | -358,000 | 0.04% | 603,423 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2,872,264 | +238,000 | 0.04% | 746,789 |
| 2023-09-25 | 2023-09-21 | 0.255 | 2,634,264 | -299,000 | 0.04% | 671,737 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,933,264 | +273,000 | 0.04% | 747,982 |
| 2023-09-21 | 2023-09-19 | 0.260 | 2,660,264 | -413,000 | 0.04% | 691,669 |
| 2023-09-20 | 2023-09-18 | 0.265 | 3,073,264 | -218,000 | 0.04% | 814,415 |
| 2023-09-19 | 2023-09-15 | 0.280 | 3,291,264 | +485,000 | 0.05% | 921,554 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,806,264 | +1,405,000 | 0.04% | 813,817 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,401,264 | -4,160,000 | 0.02% | 469,423 |
| 2023-09-14 | 2023-09-12 | 0.335 | 5,561,264 | +1,121,000 | 0.08% | 1,863,023 |
| 2023-09-13 | 2023-09-11 | 0.295 | 4,440,264 | +2,573,000 | 0.06% | 1,309,878 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,867,264 | -4,184,000 | 0.03% | 522,834 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,051,264 | +4,114,000 | 0.09% | 1,815,379 |
| 2023-09-07 | 2023-09-05 | 0.237 | 1,937,264 | -274,000 | 0.03% | 459,132 |
| 2023-09-06 | 2023-09-04 | 0.230 | 2,211,264 | +270,000 | 0.03% | 508,591 |
| 2023-09-05 | 2023-08-31 | 0.200 | 1,941,264 | -182,000 | 0.03% | 388,253 |
| 2023-09-04 | 2023-08-30 | 0.208 | 2,123,264 | -435,000 | 0.03% | 441,639 |
| 2023-08-31 | 2023-08-29 | 0.212 | 2,558,264 | +8,000 | 0.04% | 542,352 |
| 2023-08-30 | 2023-08-28 | 0.204 | 2,550,264 | +221,000 | 0.04% | 520,254 |
| 2023-08-29 | 2023-08-25 | 0.204 | 2,329,264 | +53,000 | 0.03% | 475,170 |
| 2023-08-28 | 2023-08-24 | 0.205 | 2,276,264 | +328,000 | 0.03% | 466,634 |
| 2023-08-25 | 2023-08-23 | 0.199 | 1,948,264 | -308,000 | 0.03% | 387,705 |
| 2023-08-24 | 2023-08-22 | 0.205 | 2,256,264 | +109,000 | 0.03% | 462,534 |
| 2023-08-23 | 2023-08-21 | 0.201 | 2,147,264 | +48,000 | 0.03% | 431,600 |
| 2023-08-22 | 2023-08-18 | 0.207 | 2,099,264 | -323,000 | 0.03% | 434,548 |
| 2023-08-21 | 2023-08-17 | 0.218 | 2,422,264 | -204,000 | 0.03% | 528,054 |
| 2023-08-18 | 2023-08-16 | 0.219 | 2,626,264 | -28,000 | 0.04% | 575,152 |
| 2023-08-17 | 2023-08-15 | 0.213 | 2,654,264 | +456,000 | 0.04% | 565,358 |
| 2023-08-16 | 2023-08-14 | 0.215 | 2,198,264 | +70,000 | 0.03% | 472,627 |
| 2023-08-15 | 2023-08-11 | 0.227 | 2,128,264 | -127,000 | 0.03% | 483,116 |
| 2023-08-14 | 2023-08-10 | 0.238 | 2,255,264 | -214,000 | 0.03% | 536,753 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,469,264 | -334,000 | 0.04% | 592,623 |
| 2023-08-10 | 2023-08-08 | 0.231 | 2,803,264 | +184,000 | 0.04% | 647,554 |
| 2023-08-09 | 2023-08-07 | 0.260 | 2,619,264 | +144,664 | 0.04% | 681,009 |
| 2023-08-08 | 2023-08-04 | 0.290 | 2,474,600 | -510,000 | 0.04% | 717,634 |
| 2023-08-07 | 2023-08-03 | 0.285 | 2,984,600 | +813,000 | 0.04% | 850,611 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,171,600 | +31,000 | 0.03% | 629,764 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,140,600 | +342,000 | 0.03% | 620,774 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,798,600 | -1,730,100 | 0.03% | 539,580 |
| 2023-08-01 | 2023-07-28 | 0.260 | 3,528,700 | +563,000 | 0.05% | 917,462 |
| 2023-07-31 | 2023-07-27 | 0.227 | 2,965,700 | -3,259,564 | 0.04% | 673,214 |
| 2023-07-28 | 2023-07-26 | 0.197 | 6,225,264 | -55,000 | 0.09% | 1,226,377 |
| 2023-07-27 | 2023-07-25 | 0.205 | 6,280,264 | +1,782,000 | 0.09% | 1,287,454 |
| 2023-07-26 | 2023-07-24 | 0.176 | 4,498,264 | +889,000 | 0.06% | 791,694 |
| 2023-07-25 | 2023-07-21 | 0.173 | 3,609,264 | -161,000 | 0.05% | 624,403 |
| 2023-07-24 | 2023-07-20 | 0.176 | 3,770,264 | +150,000 | 0.05% | 663,566 |
| 2023-07-21 | 2023-07-19 | 0.179 | 3,620,264 | +62,000 | 0.05% | 648,027 |
| 2023-07-20 | 2023-07-18 | 0.182 | 3,558,264 | -27,000 | 0.05% | 647,604 |
| 2023-07-19 | 2023-07-14 | 0.184 | 3,585,264 | +35,000 | 0.05% | 659,689 |
| 2023-07-18 | 2023-07-13 | 0.190 | 3,550,264 | -43,000 | 0.05% | 674,550 |
| 2023-07-14 | 2023-07-12 | 0.176 | 3,593,264 | +32,000 | 0.05% | 632,414 |
| 2023-07-13 | 2023-07-11 | 0.174 | 3,561,264 | -27,000 | 0.05% | 619,660 |
| 2023-07-12 | 2023-07-10 | 0.175 | 3,588,264 | -47,000 | 0.05% | 627,946 |
| 2023-07-11 | 2023-07-07 | 0.208 | 3,635,264 | -69,000 | 0.05% | 756,135 |
| 2023-07-10 | 2023-07-06 | 0.209 | 3,704,264 | -471,000 | 0.05% | 774,191 |
| 2023-07-07 | 2023-07-05 | 0.213 | 4,175,264 | +124,000 | 0.06% | 889,331 |
| 2023-07-06 | 2023-07-04 | 0.217 | 4,051,264 | -69,000 | 0.06% | 879,124 |
| 2023-07-05 | 2023-07-03 | 0.218 | 4,120,264 | +12,000 | 0.06% | 898,218 |
| 2023-07-04 | 2023-06-30 | 0.217 | 4,108,264 | +79,000 | 0.06% | 891,493 |
| 2023-07-03 | 2023-06-29 | 0.215 | 4,029,264 | -82,000 | 0.06% | 866,292 |
| 2023-06-30 | 2023-06-28 | 0.223 | 4,111,264 | -18,000 | 0.06% | 916,812 |
| 2023-06-29 | 2023-06-27 | 0.226 | 4,129,264 | -140,000 | 0.06% | 933,214 |
| 2023-06-28 | 2023-06-26 | 0.221 | 4,269,264 | -184,000 | 0.06% | 943,507 |
| 2023-06-27 | 2023-06-23 | 0.220 | 4,453,264 | -213,000 | 0.06% | 979,718 |
| 2023-06-26 | 2023-06-21 | 0.226 | 4,666,264 | -547,000 | 0.07% | 1,054,576 |
| 2023-06-23 | 2023-06-20 | 0.232 | 5,213,264 | -267,000 | 0.07% | 1,209,477 |
| 2023-06-21 | 2023-06-19 | 0.237 | 5,480,264 | -123,000 | 0.08% | 1,298,823 |
| 2023-06-20 | 2023-06-16 | 0.243 | 5,603,264 | +942,000 | 0.08% | 1,361,593 |
| 2023-06-19 | 2023-06-15 | 0.237 | 4,661,264 | -132,000 | 0.07% | 1,104,720 |
| 2023-06-16 | 2023-06-14 | 0.234 | 4,793,264 | -40,000 | 0.07% | 1,121,624 |
| 2023-06-15 | 2023-06-13 | 0.239 | 4,833,264 | +100,000 | 0.07% | 1,155,150 |
| 2023-06-14 | 2023-06-12 | 0.237 | 4,733,264 | +58,000 | 0.07% | 1,121,784 |
| 2023-06-13 | 2023-06-09 | 0.255 | 4,675,264 | -103,000 | 0.07% | 1,192,192 |
| 2023-06-12 | 2023-06-08 | 0.255 | 4,778,264 | +1,181,000 | 0.07% | 1,218,457 |
| 2023-06-09 | 2023-06-07 | 0.246 | 3,597,264 | -1,220,119 | 0.05% | 884,927 |
| 2023-06-08 | 2023-06-06 | 0.244 | 4,817,383 | -24,000 | 0.07% | 1,175,441 |
| 2023-06-07 | 2023-06-05 | 0.229 | 4,841,383 | +62,000 | 0.07% | 1,108,677 |
| 2023-06-06 | 2023-06-02 | 0.229 | 4,779,383 | -295,000 | 0.07% | 1,094,479 |
| 2023-06-02 | 2023-05-31 | 0.204 | 5,074,383 | +65,000 | 0.07% | 1,035,174 |
| 2023-06-01 | 2023-05-30 | 0.218 | 5,009,383 | +31,000 | 0.07% | 1,092,045 |
| 2023-05-31 | 2023-05-29 | 0.217 | 4,978,383 | -27,006 | 0.07% | 1,080,309 |
| 2023-05-30 | 2023-05-25 | 0.231 | 5,005,389 | +228,000 | 0.07% | 1,156,245 |
| 2023-05-29 | 2023-05-24 | 0.233 | 4,777,389 | +3,242,672 | 0.07% | 1,113,132 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,534,717 | -839,100 | 0.02% | 369,867 |
| 2023-05-24 | 2023-05-22 | 0.260 | 2,373,817 | -420,000 | 0.03% | 617,192 |
| 2023-05-22 | 2023-05-18 | 0.265 | 2,793,817 | -5,000 | 0.04% | 740,362 |
| 2023-05-19 | 2023-05-17 | 0.260 | 2,798,817 | +123,000 | 0.04% | 727,692 |
| 2023-05-18 | 2023-05-16 | 0.280 | 2,675,817 | -118,000 | 0.04% | 749,229 |
| 2023-05-17 | 2023-05-15 | 0.285 | 2,793,817 | +281,000 | 0.04% | 796,238 |
| 2023-05-16 | 2023-05-12 | 0.290 | 2,512,817 | +57,000 | 0.04% | 728,717 |
| 2023-05-15 | 2023-05-11 | 0.295 | 2,455,817 | +149,000 | 0.04% | 724,466 |
| 2023-05-12 | 2023-05-10 | 0.295 | 2,306,817 | +193,000 | 0.03% | 680,511 |
| 2023-05-11 | 2023-05-09 | 0.290 | 2,113,817 | -3,499,350 | 0.03% | 613,007 |
| 2023-05-10 | 2023-05-08 | 0.295 | 5,613,167 | -535,000 | 0.08% | 1,655,884 |
| 2023-05-09 | 2023-05-05 | 0.300 | 6,148,167 | +122,000 | 0.09% | 1,844,450 |
| 2023-05-05 | 2023-05-03 | 0.285 | 6,026,167 | -53,000 | 0.09% | 1,717,458 |
| 2023-05-04 | 2023-05-02 | 0.290 | 6,079,167 | -176,000 | 0.09% | 1,762,958 |
| 2023-05-03 | 2023-04-28 | 0.290 | 6,255,167 | -217,000 | 0.09% | 1,813,998 |
| 2023-05-02 | 2023-04-27 | 0.285 | 6,472,167 | -282,994 | 0.09% | 1,844,568 |
| 2023-04-28 | 2023-04-26 | 0.295 | 6,755,161 | -582,000 | 0.10% | 1,992,772 |
| 2023-04-27 | 2023-04-25 | 0.290 | 7,337,161 | +562,000 | 0.10% | 2,127,777 |
| 2023-04-26 | 2023-04-24 | 0.300 | 6,775,161 | +270,000 | 0.10% | 2,032,548 |
| 2023-04-25 | 2023-04-21 | 0.300 | 6,505,161 | -486,000 | 0.09% | 1,951,548 |
| 2023-04-24 | 2023-04-20 | 0.310 | 6,991,161 | -38,000 | 0.10% | 2,167,260 |
| 2023-04-21 | 2023-04-19 | 0.310 | 7,029,161 | -429,000 | 0.10% | 2,179,040 |
| 2023-04-20 | 2023-04-18 | 0.325 | 7,458,161 | +3,345,000 | 0.11% | 2,423,902 |
| 2023-04-19 | 2023-04-17 | 0.330 | 4,113,161 | +750,000 | 0.06% | 1,357,343 |
| 2023-04-18 | 2023-04-14 | 0.315 | 3,363,161 | +513,000 | 0.05% | 1,059,396 |
| 2023-04-17 | 2023-04-13 | 0.320 | 2,850,161 | +733,000 | 0.04% | 912,052 |
| 2023-04-14 | 2023-04-12 | 0.340 | 2,117,161 | +78,900 | 0.03% | 719,835 |
| 2023-04-13 | 2023-04-11 | 0.350 | 2,038,261 | +374,000 | 0.03% | 713,391 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,664,261 | -3,567,773 | 0.02% | 490,957 |
| 2023-04-11 | 2023-04-04 | 0.295 | 5,232,034 | +163,000 | 0.07% | 1,543,450 |
| 2023-04-06 | 2023-04-03 | 0.300 | 5,069,034 | -1,564,300 | 0.07% | 1,520,710 |
| 2023-04-04 | 2023-03-31 | 0.330 | 6,633,334 | +182,000 | 0.09% | 2,189,000 |
| 2023-04-03 | 2023-03-30 | 0.340 | 6,451,334 | -2,637,272 | 0.09% | 2,193,454 |
| 2023-03-31 | 2023-03-29 | 0.345 | 9,088,606 | +359,000 | 0.13% | 3,135,569 |
| 2023-03-30 | 2023-03-28 | 0.340 | 8,729,606 | +138,000 | 0.12% | 2,968,066 |
| 2023-03-29 | 2023-03-27 | 0.350 | 8,591,606 | -1,828,000 | 0.12% | 3,007,062 |
| 2023-03-28 | 2023-03-24 | 0.360 | 10,419,606 | -132,000 | 0.15% | 3,751,058 |
| 2023-03-27 | 2023-03-23 | 0.360 | 10,551,606 | +326,000 | 0.15% | 3,798,578 |
| 2023-03-24 | 2023-03-22 | 0.365 | 10,225,606 | +750,000 | 0.15% | 3,732,346 |
| 2023-03-23 | 2023-03-21 | 0.360 | 9,475,606 | +56,000 | 0.14% | 3,411,218 |
| 2023-03-22 | 2023-03-20 | 0.365 | 9,419,606 | +995,000 | 0.13% | 3,438,156 |
| 2023-03-21 | 2023-03-17 | 0.395 | 8,424,606 | -346,431 | 0.12% | 3,327,719 |
| 2023-03-20 | 2023-03-16 | 0.370 | 8,771,037 | +117,000 | 0.13% | 3,245,284 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,654,037 | -4,247,000 | 0.12% | 3,591,425 |
| 2023-03-16 | 2023-03-14 | 0.325 | 12,901,037 | +3,920,000 | 0.18% | 4,192,837 |
| 2023-03-15 | 2023-03-13 | 0.485 | 8,981,037 | +3,736,000 | 0.13% | 4,355,803 |
| 2023-03-14 | 2023-03-10 | 0.660 | 5,245,037 | -40,000 | 0.07% | 3,461,724 |
| 2022-11-14 | 2022-11-10 | 0.840 | 5,285,037 | -21,000 | 0.08% | 4,439,431 |
| 2022-10-17 | 2022-10-13 | 0.840 | 5,306,037 | +134,000 | 0.08% | 4,457,071 |
| 2022-07-05 | 2022-06-30 | 0.840 | 5,172,037 | -80,000 | 0.07% | 4,344,511 |
| 2022-06-09 | 2022-06-07 | 0.840 | 5,252,037 | -502,671 | 0.07% | 4,411,711 |
| 2022-06-08 | 2022-06-06 | 0.840 | 5,754,708 | +540,374 | 0.08% | 4,833,955 |
| 2022-06-02 | 2022-05-31 | 0.840 | 5,214,334 | +330,000 | 0.07% | 4,380,041 |
| 2022-04-21 | 2022-04-19 | 0.840 | 4,884,334 | -2,800,000 | 0.07% | 4,102,841 |
| 2022-04-14 | 2022-04-12 | 0.840 | 7,684,334 | -475,267 | 0.11% | 6,454,841 |
| 2022-04-13 | 2022-04-11 | 0.840 | 8,159,601 | +168,083 | 0.12% | 6,854,065 |
| 2022-04-11 | 2022-04-07 | 0.840 | 7,991,518 | +313,100 | 0.11% | 6,712,875 |
| 2022-04-04 | 2022-03-31 | 0.840 | 7,678,418 | +1,359,300 | 0.11% | 6,449,871 |
| 2022-04-01 | 2022-03-30 | 0.760 | 6,319,118 | +34,853 | 0.09% | 4,802,530 |
| 2022-03-31 | 2022-03-29 | 0.680 | 6,284,265 | -735,072 | 0.09% | 4,273,300 |
| 2022-03-30 | 2022-03-28 | 0.690 | 7,019,337 | +303,000 | 0.10% | 4,843,343 |
| 2022-03-29 | 2022-03-25 | 0.720 | 6,716,337 | +426,187 | 0.10% | 4,835,763 |
| 2022-03-28 | 2022-03-24 | 0.750 | 6,290,150 | -21,470,479 | 0.09% | 4,717,612 |
| 2022-03-25 | 2022-03-23 | 0.850 | 27,760,629 | +579,613 | 0.40% | 23,596,535 |
| 2022-03-23 | 2022-03-21 | 0.720 | 27,181,016 | +20,760,700 | 0.39% | 19,570,332 |
| 2022-03-22 | 2022-03-18 | 0.760 | 6,420,316 | +75,227 | 0.09% | 4,879,440 |
| 2022-03-21 | 2022-03-17 | 0.760 | 6,345,089 | -826,287 | 0.09% | 4,822,268 |
| 2022-03-18 | 2022-03-16 | 0.560 | 7,171,376 | +133,718 | 0.10% | 4,015,971 |
| 2022-03-17 | 2022-03-15 | 0.520 | 7,037,658 | +385,400 | 0.10% | 3,659,582 |
| 2022-03-16 | 2022-03-14 | 0.550 | 6,652,258 | +235,741 | 0.09% | 3,658,742 |
| 2022-03-15 | 2022-03-11 | 0.620 | 6,416,517 | -1,695,720 | 0.09% | 3,978,241 |
| 2022-03-14 | 2022-03-10 | 0.640 | 8,112,237 | +65,900 | 0.12% | 5,191,832 |
| 2022-03-11 | 2022-03-09 | 0.600 | 8,046,337 | +1,793,000 | 0.11% | 4,827,802 |
| 2022-03-10 | 2022-03-08 | 0.630 | 6,253,337 | +817,000 | 0.09% | 3,939,602 |
| 2022-03-09 | 2022-03-07 | 0.680 | 5,436,337 | -252,100 | 0.08% | 3,696,709 |
| 2022-03-08 | 2022-03-04 | 0.700 | 5,688,437 | -1,405,300 | 0.08% | 3,981,906 |
| 2022-03-07 | 2022-03-03 | 0.740 | 7,093,737 | -286,000 | 0.10% | 5,249,365 |
| 2022-03-04 | 2022-03-02 | 0.720 | 7,379,737 | -734,300 | 0.11% | 5,313,411 |
| 2022-03-03 | 2022-03-01 | 0.740 | 8,114,037 | +1,465,000 | 0.12% | 6,004,387 |
| 2022-03-02 | 2022-02-28 | 0.710 | 6,649,037 | +695,700 | 0.09% | 4,720,816 |
| 2022-03-01 | 2022-02-25 | 0.720 | 5,953,337 | -318,000 | 0.08% | 4,286,403 |
| 2022-02-28 | 2022-02-24 | 0.750 | 6,271,337 | +15,300 | 0.09% | 4,703,503 |
| 2022-02-25 | 2022-02-23 | 0.800 | 6,256,037 | -734,324 | 0.09% | 5,004,830 |
| 2022-02-24 | 2022-02-22 | 0.800 | 6,990,361 | -8,000 | 0.10% | 5,592,289 |
| 2022-02-23 | 2022-02-21 | 0.820 | 6,998,361 | -506,300 | 0.10% | 5,738,656 |
| 2022-02-22 | 2022-02-18 | 0.860 | 7,504,661 | +500,268 | 0.11% | 6,454,008 |
| 2022-02-21 | 2022-02-17 | 0.840 | 7,004,393 | -22,000 | 0.10% | 5,883,690 |
| 2022-02-18 | 2022-02-16 | 0.850 | 7,026,393 | +70,000 | 0.10% | 5,972,434 |
| 2022-02-17 | 2022-02-15 | 0.840 | 6,956,393 | -35,700 | 0.10% | 5,843,370 |
| 2022-02-16 | 2022-02-14 | 0.840 | 6,992,093 | -1,821,000 | 0.10% | 5,873,358 |
| 2022-02-15 | 2022-02-11 | 0.890 | 8,813,093 | +1,116,000 | 0.13% | 7,843,653 |
| 2022-02-14 | 2022-02-10 | 0.870 | 7,697,093 | -1,919,244 | 0.11% | 6,696,471 |
| 2022-02-11 | 2022-02-09 | 0.830 | 9,616,337 | +2,482,000 | 0.14% | 7,981,560 |
| 2022-02-10 | 2022-02-08 | 0.820 | 7,134,337 | -542,094 | 0.10% | 5,850,156 |
| 2022-02-09 | 2022-02-07 | 0.850 | 7,676,431 | +28,800 | 0.11% | 6,524,966 |
| 2022-02-08 | 2022-02-04 | 0.880 | 7,647,631 | +51,000 | 0.11% | 6,729,915 |
| 2022-02-07 | 2022-01-31 | 0.880 | 7,596,631 | +279,000 | 0.11% | 6,685,035 |
| 2022-02-04 | 2022-01-27 | 0.880 | 7,317,631 | +183,300 | 0.10% | 6,439,515 |
| 2022-01-27 | 2022-01-25 | 0.940 | 7,134,331 | -474,400 | 0.10% | 6,706,271 |
| 2022-01-26 | 2022-01-24 | 0.960 | 7,608,731 | -964,600 | 0.11% | 7,304,382 |
| 2022-01-25 | 2022-01-21 | 0.970 | 8,573,331 | +1,009,274 | 0.12% | 8,316,131 |
| 2022-01-24 | 2022-01-20 | 1.020 | 7,564,057 | +2,327,368 | 0.11% | 7,715,338 |
| 2022-01-21 | 2022-01-19 | 0.900 | 5,236,689 | +838,000 | 0.07% | 4,713,020 |
| 2022-01-20 | 2022-01-18 | 0.890 | 4,398,689 | -545,274 | 0.06% | 3,914,833 |
| 2022-01-19 | 2022-01-17 | 0.870 | 4,943,963 | +537,527 | 0.07% | 4,301,248 |
| 2022-01-18 | 2022-01-14 | 0.890 | 4,406,436 | +98,173 | 0.06% | 3,921,728 |
| 2022-01-17 | 2022-01-13 | 0.850 | 4,308,263 | -1,683,976 | 0.06% | 3,662,024 |
| 2022-01-14 | 2022-01-12 | 0.910 | 5,992,239 | +1,733,100 | 0.09% | 5,452,937 |
| 2022-01-13 | 2022-01-11 | 0.880 | 4,259,139 | -506,100 | 0.06% | 3,748,042 |
| 2022-01-12 | 2022-01-10 | 0.870 | 4,765,239 | +10,738 | 0.07% | 4,145,758 |
| 2022-01-11 | 2022-01-07 | 0.810 | 4,754,501 | -812,762 | 0.07% | 3,851,146 |
| 2022-01-10 | 2022-01-06 | 0.810 | 5,567,263 | +1,198,728 | 0.08% | 4,509,483 |
| 2022-01-07 | 2022-01-05 | 0.810 | 4,368,535 | -1,741,000 | 0.06% | 3,538,513 |
| 2022-01-06 | 2022-01-04 | 0.830 | 6,109,535 | +330,000 | 0.09% | 5,070,914 |
| 2022-01-05 | 2022-01-03 | 0.780 | 5,779,535 | +926,272 | 0.08% | 4,508,037 |
| 2022-01-04 | 2021-12-31 | 0.780 | 4,853,263 | -496,796 | 0.07% | 3,785,545 |
| 2022-01-03 | 2021-12-29 | 0.800 | 5,350,059 | +959,800 | 0.08% | 4,280,047 |
| 2021-12-30 | 2021-12-28 | 0.830 | 4,390,259 | -461,200 | 0.06% | 3,643,915 |
| 2021-12-29 | 2021-12-24 | 0.820 | 4,851,459 | -276,900 | 0.07% | 3,978,196 |
| 2021-12-28 | 2021-12-22 | 0.840 | 5,128,359 | +315,800 | 0.07% | 4,307,822 |
| 2021-12-23 | 2021-12-21 | 0.820 | 4,812,559 | -279,524 | 0.07% | 3,946,298 |
| 2021-12-22 | 2021-12-20 | 0.790 | 5,092,083 | -339,200 | 0.07% | 4,022,746 |
| 2021-12-21 | 2021-12-17 | 0.920 | 5,431,283 | -181,000 | 0.08% | 4,996,780 |
| 2021-12-17 | 2021-12-15 | 0.920 | 5,612,283 | +1,014,262 | 0.08% | 5,163,300 |
| 2021-12-15 | 2021-12-13 | 0.920 | 4,598,021 | -500,000 | 0.07% | 4,230,179 |
| 2021-12-09 | 2021-12-07 | 0.920 | 5,098,021 | -787,242 | 0.07% | 4,690,179 |
| 2021-12-08 | 2021-12-06 | 0.910 | 5,885,263 | -366,000 | 0.08% | 5,355,589 |
| 2021-12-07 | 2021-12-03 | 0.930 | 6,251,263 | -4,083,908 | 0.09% | 5,813,675 |
| 2021-12-06 | 2021-12-02 | 1.020 | 10,335,171 | +1,874,367 | 0.15% | 10,541,874 |
| 2021-12-03 | 2021-12-01 | 1.010 | 8,460,804 | -35,054,309 | 0.12% | 8,545,412 |
| 2021-12-02 | 2021-11-30 | 1.060 | 43,515,113 | +29,416,000 | 0.62% | 46,126,020 |
| 2021-12-01 | 2021-11-29 | 1.030 | 14,099,113 | +130,126 | 0.20% | 14,522,086 |
| 2021-11-30 | 2021-11-26 | 1.120 | 13,968,987 | -4,093,174 | 0.20% | 15,645,265 |
| 2021-11-29 | 2021-11-25 | 1.150 | 18,062,161 | +10,621,132 | 0.26% | 20,771,485 |
| 2021-11-26 | 2021-11-24 | 1.010 | 7,441,029 | +650,000 | 0.11% | 7,515,439 |
| 2021-11-25 | 2021-11-23 | 1.010 | 6,791,029 | -1,455,000 | 0.10% | 6,858,939 |
| 2021-11-22 | 2021-11-18 | 1.010 | 8,246,029 | -128,900 | 0.12% | 8,328,489 |
| 2021-11-19 | 2021-11-17 | 1.010 | 8,374,929 | +1,240,334 | 0.12% | 8,458,678 |
| 2021-11-18 | 2021-11-16 | 1.010 | 7,134,595 | -2,142,268 | 0.10% | 7,205,941 |
| 2021-11-17 | 2021-11-15 | 1.010 | 9,276,863 | -212,334 | 0.13% | 9,369,632 |
| 2021-11-16 | 2021-11-12 | 1.010 | 9,489,197 | +567,139 | 0.14% | 9,584,089 |
| 2021-11-15 | 2021-11-11 | 1.010 | 8,922,058 | -219,284 | 0.13% | 9,011,279 |
| 2021-11-10 | 2021-11-08 | 1.010 | 9,141,342 | -755,521 | 0.13% | 9,232,755 |
| 2021-11-09 | 2021-11-05 | 1.010 | 9,896,863 | +1,018,000 | 0.14% | 9,995,832 |
| 2021-11-08 | 2021-11-04 | 1.010 | 8,878,863 | -930,448 | 0.13% | 8,967,652 |
| 2021-11-05 | 2021-11-03 | 1.190 | 9,809,311 | -756,784 | 0.14% | 11,673,080 |
| 2021-11-04 | 2021-11-02 | 1.060 | 10,566,095 | -15,387,233 | 0.15% | 11,200,061 |
| 2021-11-03 | 2021-11-01 | 1.150 | 25,953,328 | -9,634,000 | 0.37% | 29,846,327 |
| 2021-11-02 | 2021-10-29 | 1.200 | 35,587,328 | +259,000 | 0.51% | 42,704,794 |
| 2021-11-01 | 2021-10-28 | 1.190 | 35,328,328 | +26,189,277 | 0.50% | 42,040,710 |
| 2021-10-29 | 2021-10-27 | 1.460 | 9,139,051 | +120,635 | 0.13% | 13,343,014 |
| 2021-10-28 | 2021-10-26 | 1.500 | 9,018,416 | +1,031,000 | 0.13% | 13,527,624 |
| 2021-10-27 | 2021-10-25 | 1.470 | 7,987,416 | +715,653 | 0.11% | 11,741,502 |
| 2021-10-26 | 2021-10-22 | 1.660 | 7,271,763 | -3,303,072 | 0.10% | 12,071,127 |
| 2021-10-25 | 2021-10-21 | 1.700 | 10,574,835 | +2,063,042 | 0.15% | 17,977,220 |
| 2021-10-22 | 2021-10-20 | 1.650 | 8,511,793 | +584,000 | 0.12% | 14,044,458 |
| 2021-10-21 | 2021-10-19 | 1.690 | 7,927,793 | -201,261 | 0.11% | 13,397,970 |
| 2021-10-20 | 2021-10-18 | 1.770 | 8,129,054 | +13,092 | 0.12% | 14,388,426 |
| 2021-10-19 | 2021-10-15 | 1.730 | 8,115,962 | -42,399 | 0.12% | 14,040,614 |
| 2021-10-18 | 2021-10-12 | 1.880 | 8,158,361 | -301,930 | 0.12% | 15,337,719 |
| 2021-10-15 | 2021-10-11 | 1.840 | 8,460,291 | -459,625 | 0.12% | 15,566,935 |
| 2021-10-12 | 2021-10-08 | 1.840 | 8,919,916 | +1,019,000 | 0.13% | 16,412,645 |
| 2021-10-11 | 2021-10-07 | 1.840 | 7,900,916 | -1,774,574 | 0.11% | 14,537,685 |
| 2021-10-08 | 2021-10-06 | 1.990 | 9,675,490 | +697,639 | 0.14% | 19,254,225 |
| 2021-10-07 | 2021-10-05 | 1.960 | 8,977,851 | -204,116 | 0.13% | 17,596,588 |
| 2021-10-06 | 2021-10-04 | 2.190 | 9,181,967 | -46,829 | 0.13% | 20,108,508 |
| 2021-10-05 | 2021-09-30 | 2.120 | 9,228,796 | -544,555 | 0.13% | 19,565,048 |
| 2021-10-04 | 2021-09-29 | 2.110 | 9,773,351 | +701,818 | 0.14% | 20,621,771 |
| 2021-09-30 | 2021-09-28 | 2.150 | 9,071,533 | -251,000 | 0.13% | 19,503,796 |
| 2021-09-29 | 2021-09-27 | 1.990 | 9,322,533 | +32,000 | 0.13% | 18,551,841 |
| 2021-09-28 | 2021-09-24 | 2.020 | 9,290,533 | +431,632 | 0.13% | 18,766,877 |
| 2021-09-27 | 2021-09-23 | 2.040 | 8,858,901 | -1,198,441 | 0.13% | 18,072,158 |
| 2021-09-24 | 2021-09-21 | 1.890 | 10,057,342 | -501,813 | 0.14% | 19,008,376 |
| 2021-09-23 | 2021-09-20 | 1.820 | 10,559,155 | +297,000 | 0.15% | 19,217,662 |
| 2021-09-21 | 2021-09-17 | 2.000 | 10,262,155 | -98,000 | 0.15% | 20,524,310 |
| 2021-09-20 | 2021-09-16 | 2.030 | 10,360,155 | +80,444 | 0.15% | 21,031,115 |
| 2021-09-17 | 2021-09-15 | 2.150 | 10,279,711 | -299,232 | 0.15% | 22,101,379 |
| 2021-09-16 | 2021-09-14 | 2.200 | 10,578,943 | +284,844 | 0.15% | 23,273,675 |
| 2021-09-15 | 2021-09-13 | 2.360 | 10,294,099 | +40,136 | 0.15% | 24,294,074 |
| 2021-09-14 | 2021-09-10 | 2.400 | 10,253,963 | +12,181 | 0.15% | 24,609,511 |
| 2021-09-13 | 2021-09-09 | 2.320 | 10,241,782 | -436,913 | 0.15% | 23,760,934 |
| 2021-09-10 | 2021-09-08 | 2.400 | 10,678,695 | +418,000 | 0.15% | 25,628,868 |
| 2021-09-09 | 2021-09-07 | 2.430 | 10,260,695 | +86,182 | 0.15% | 24,933,489 |
| 2021-09-08 | 2021-09-06 | 2.470 | 10,174,513 | -425,962 | 0.15% | 25,131,047 |
| 2021-09-07 | 2021-09-03 | 2.570 | 10,600,475 | +534,000 | 0.15% | 27,243,221 |
| 2021-09-06 | 2021-09-02 | 2.600 | 10,066,475 | +1,844,908 | 0.14% | 26,172,835 |
| 2021-09-03 | 2021-09-01 | 2.550 | 8,221,567 | -429,470 | 0.12% | 20,964,996 |
| 2021-09-02 | 2021-08-31 | 2.590 | 8,651,037 | +368,000 | 0.12% | 22,406,186 |
| 2021-09-01 | 2021-08-30 | 2.640 | 8,283,037 | -734,126 | 0.12% | 21,867,218 |
| 2021-08-31 | 2021-08-27 | 2.570 | 9,017,163 | +294,143 | 0.13% | 23,174,109 |
| 2021-08-30 | 2021-08-26 | 2.500 | 8,723,020 | -1,014,000 | 0.12% | 21,807,550 |
| 2021-08-27 | 2021-08-25 | 2.310 | 9,737,020 | +384,326 | 0.14% | 22,492,516 |
| 2021-08-26 | 2021-08-24 | 2.190 | 9,352,694 | +399,800 | 0.13% | 20,482,400 |
| 2021-08-25 | 2021-08-23 | 2.150 | 8,952,894 | -198,000 | 0.13% | 19,248,722 |
| 2021-08-24 | 2021-08-20 | 2.220 | 9,150,894 | -19,056 | 0.13% | 20,314,985 |
| 2021-08-23 | 2021-08-19 | 2.290 | 9,169,950 | -202,500 | 0.13% | 20,999,186 |
| 2021-08-20 | 2021-08-18 | 2.380 | 9,372,450 | -88,444 | 0.13% | 22,306,431 |
| 2021-08-19 | 2021-08-17 | 2.360 | 9,460,894 | -85,200 | 0.13% | 22,327,710 |
| 2021-08-18 | 2021-08-16 | 2.410 | 9,546,094 | +120,200 | 0.14% | 23,006,087 |
| 2021-08-17 | 2021-08-13 | 2.430 | 9,425,894 | -281,400 | 0.13% | 22,904,922 |
| 2021-08-16 | 2021-08-12 | 2.420 | 9,707,294 | +238,000 | 0.14% | 23,491,651 |
| 2021-08-13 | 2021-08-11 | 2.490 | 9,469,294 | +43,402 | 0.13% | 23,578,542 |
| 2021-08-12 | 2021-08-10 | 2.420 | 9,425,892 | -393,600 | 0.13% | 22,810,659 |
| 2021-08-11 | 2021-08-09 | 2.380 | 9,819,492 | +312,900 | 0.14% | 23,370,391 |
| 2021-08-10 | 2021-08-06 | 2.330 | 9,506,592 | -313,700 | 0.14% | 22,150,359 |
| 2021-08-09 | 2021-08-05 | 2.250 | 9,820,292 | +137,300 | 0.14% | 22,095,657 |
| 2021-08-06 | 2021-08-04 | 2.260 | 9,682,992 | +281,064 | 0.14% | 21,883,562 |
| 2021-08-05 | 2021-08-03 | 2.280 | 9,401,928 | -59,300 | 0.13% | 21,436,396 |
| 2021-08-04 | 2021-08-02 | 2.240 | 9,461,228 | +32,300 | 0.13% | 21,193,151 |
| 2021-08-03 | 2021-07-30 | 2.110 | 9,428,928 | +170,000 | 0.13% | 19,895,038 |
| 2021-08-02 | 2021-07-29 | 2.170 | 9,258,928 | -458,200 | 0.13% | 20,091,874 |
| 2021-07-30 | 2021-07-28 | 2.130 | 9,717,128 | +165,172 | 0.14% | 20,697,483 |
| 2021-07-29 | 2021-07-27 | 2.050 | 9,551,956 | +469,169 | 0.14% | 19,581,510 |
| 2021-07-28 | 2021-07-26 | 2.240 | 9,082,787 | -61,100 | 0.13% | 20,345,443 |
| 2021-07-27 | 2021-07-23 | 2.360 | 9,143,887 | -98,611 | 0.13% | 21,579,573 |
| 2021-07-26 | 2021-07-22 | 2.440 | 9,242,498 | -45,761 | 0.13% | 22,551,695 |
| 2021-07-23 | 2021-07-21 | 2.330 | 9,288,259 | -15,511 | 0.13% | 21,641,643 |
| 2021-07-22 | 2021-07-20 | 2.390 | 9,303,770 | +170,000 | 0.13% | 22,236,010 |
| 2021-07-21 | 2021-07-19 | 2.430 | 9,133,770 | -181,054 | 0.13% | 22,195,061 |
| 2021-07-20 | 2021-07-16 | 2.550 | 9,314,824 | -230,000 | 0.13% | 23,752,801 |
| 2021-07-19 | 2021-07-15 | 2.620 | 9,544,824 | +494,814 | 0.14% | 25,007,439 |
| 2021-07-16 | 2021-07-14 | 2.580 | 9,050,010 | -255,300 | 0.13% | 23,349,026 |
| 2021-07-15 | 2021-07-13 | 2.670 | 9,305,310 | +392,000 | 0.13% | 24,845,178 |
| 2021-07-14 | 2021-07-12 | 2.620 | 8,913,310 | -828,550 | 0.13% | 23,352,872 |
| 2021-07-13 | 2021-07-09 | 2.590 | 9,741,860 | +2,499,285 | 0.14% | 25,231,417 |
| 2021-07-12 | 2021-07-08 | 2.620 | 7,242,575 | -1,861,364 | 0.10% | 18,975,546 |
| 2021-07-09 | 2021-07-07 | 2.760 | 9,103,939 | +942,029 | 0.13% | 25,126,872 |
| 2021-07-08 | 2021-07-06 | 2.800 | 8,161,910 | +78,308 | 0.12% | 22,853,348 |
| 2021-07-07 | 2021-07-05 | 2.840 | 8,083,602 | -2,606,000 | 0.12% | 22,957,430 |
| 2021-07-06 | 2021-07-02 | 2.910 | 10,689,602 | +124,363 | 0.15% | 31,106,742 |
| 2021-07-05 | 2021-06-30 | 2.940 | 10,565,239 | -44,300 | 0.15% | 31,061,803 |
| 2021-07-02 | 2021-06-29 | 2.990 | 10,609,539 | -7,735 | 0.15% | 31,722,522 |
| 2021-06-30 | 2021-06-28 | 2.990 | 10,617,274 | -656,536 | 0.15% | 31,745,649 |
| 2021-06-29 | 2021-06-25 | 3.050 | 11,273,810 | +341,866 | 0.16% | 34,385,120 |
| 2021-06-28 | 2021-06-24 | 3.040 | 10,931,944 | +4,341,000 | 0.16% | 33,233,110 |
| 2021-06-25 | 2021-06-23 | 3.000 | 6,590,944 | +1,248,800 | 0.09% | 19,772,832 |
| 2021-06-24 | 2021-06-22 | 3.000 | 5,342,144 | -5,301,967 | 0.08% | 16,026,432 |
| 2021-06-23 | 2021-06-21 | 3.285 | 10,644,111 | -1,715,635 | 0.15% | 34,963,104 |
| 2021-06-22 | 2021-06-18 | 3.316 | 12,359,746 | +942,674 | 0.18% | 40,983,942 |
| 2021-06-21 | 2021-06-17 | 3.389 | 11,417,072 | -12,506 | 0.17% | 38,688,852 |
| 2021-06-18 | 2021-06-16 | 3.337 | 11,429,578 | +8,658 | 0.17% | 38,137,193 |
| 2021-06-17 | 2021-06-15 | 3.378 | 11,420,920 | +1,745,251 | 0.17% | 38,583,174 |
| 2021-06-16 | 2021-06-11 | 3.430 | 9,675,669 | -16,354 | 0.14% | 33,190,091 |
| 2021-06-15 | 2021-06-10 | 3.472 | 9,692,023 | +33,671 | 0.14% | 33,649,174 |
| 2021-06-11 | 2021-06-09 | 3.503 | 9,658,352 | -375,190 | 0.14% | 33,833,461 |
| 2021-06-10 | 2021-06-08 | 3.503 | 10,033,542 | +32,664 | 0.15% | 35,147,762 |
| 2021-06-09 | 2021-06-07 | 3.472 | 10,000,878 | -358,791 | 0.15% | 34,721,469 |
| 2021-06-08 | 2021-06-04 | 3.503 | 10,359,669 | +422,329 | 0.15% | 36,290,193 |
| 2021-06-07 | 2021-06-03 | 3.617 | 9,937,340 | -1,402,633 | 0.15% | 35,947,020 |
| 2021-06-04 | 2021-06-02 | 3.669 | 11,339,973 | +1,340,102 | 0.17% | 41,610,240 |
| 2021-06-03 | 2021-06-01 | 3.669 | 9,999,871 | +106,785 | 0.15% | 36,692,948 |
| 2021-06-02 | 2021-05-31 | 3.711 | 9,893,086 | -180,861 | 0.15% | 36,712,461 |
| 2021-06-01 | 2021-05-28 | 3.701 | 10,073,947 | -26,687 | 0.15% | 37,278,906 |
| 2021-05-31 | 2021-05-27 | 3.867 | 10,100,634 | +599,342 | 0.15% | 39,057,557 |
| 2021-05-28 | 2021-05-26 | 3.867 | 9,501,292 | -404,121 | 0.14% | 36,739,996 |
| 2021-05-27 | 2021-05-25 | 3.784 | 9,905,413 | -253,013 | 0.15% | 37,478,955 |
| 2021-05-26 | 2021-05-24 | 3.742 | 10,158,426 | +506,026 | 0.15% | 38,013,899 |
| 2021-05-25 | 2021-05-21 | 3.680 | 9,652,400 | +109,671 | 0.14% | 35,518,292 |
| 2021-05-24 | 2021-05-20 | 3.721 | 9,542,729 | -972,608 | 0.14% | 35,511,508 |
| 2021-05-21 | 2021-05-18 | 3.721 | 10,515,337 | +1,932,709 | 0.16% | 39,130,890 |
| 2021-05-20 | 2021-05-17 | 3.649 | 8,582,628 | -533,924 | 0.13% | 31,314,170 |
| 2021-05-18 | 2021-05-14 | 3.628 | 9,116,552 | -315,544 | 0.14% | 33,072,691 |
| 2021-05-17 | 2021-05-13 | 3.628 | 9,432,096 | +417,343 | 0.14% | 34,217,410 |
| 2021-05-14 | 2021-05-12 | 3.680 | 9,014,753 | -988,962 | 0.13% | 33,171,919 |
| 2021-05-13 | 2021-05-11 | 3.628 | 10,003,715 | -11,397,995 | 0.15% | 36,291,109 |
| 2021-05-12 | 2021-05-10 | 3.597 | 21,401,710 | -10,437,754 | 0.32% | 76,972,940 |
| 2021-05-11 | 2021-05-07 | 3.607 | 31,839,464 | -11,333,294 | 0.47% | 114,844,109 |
| 2021-05-10 | 2021-05-06 | 3.545 | 43,172,758 | -71,736,373 | 0.64% | 153,030,385 |
| 2021-05-07 | 2021-05-05 | 3.513 | 114,909,131 | +97,292,972 | 1.70% | 403,724,160 |
| 2021-05-06 | 2021-05-04 | 3.524 | 17,616,159 | -3,455,595 | 0.30% | 62,076,099 |
| 2021-05-05 | 2021-05-03 | 3.482 | 21,071,754 | -3,646,076 | 0.36% | 73,376,838 |
| 2021-05-04 | 2021-04-30 | 3.513 | 24,717,830 | +513,721 | 0.42% | 86,844,144 |
| 2021-05-03 | 2021-04-29 | 3.576 | 24,204,109 | +2,186,684 | 0.41% | 86,548,798 |
| 2021-04-30 | 2021-04-28 | 3.555 | 22,017,425 | -1,110,177 | 0.37% | 78,271,946 |
| 2021-04-29 | 2021-04-27 | 3.586 | 23,127,602 | -1,688,180 | 0.39% | 82,939,841 |
| 2021-04-28 | 2021-04-26 | 3.628 | 24,815,782 | -8,368,686 | 0.42% | 90,025,780 |
| 2021-04-27 | 2021-04-23 | 3.545 | 33,184,468 | -19,270,854 | 0.56% | 117,625,840 |
| 2021-04-26 | 2021-04-22 | 3.461 | 52,455,322 | +16,678,840 | 0.89% | 181,571,336 |
| 2021-04-23 | 2021-04-21 | 3.576 | 35,776,482 | +25,663,949 | 0.61% | 127,929,168 |
| 2021-04-22 | 2021-04-20 | 3.669 | 10,112,533 | -2,025,208 | 0.17% | 37,106,343 |
| 2021-04-21 | 2021-04-19 | 3.836 | 12,137,741 | -498,329 | 0.21% | 46,556,222 |
| 2021-04-20 | 2021-04-16 | 3.929 | 12,636,070 | +539,696 | 0.21% | 49,649,779 |
| 2021-04-19 | 2021-04-15 | 3.940 | 12,096,374 | +329,975 | 0.20% | 47,654,939 |
| 2021-04-16 | 2021-04-14 | 3.940 | 11,766,399 | +609,924 | 0.20% | 46,354,967 |
| 2021-04-15 | 2021-04-13 | 3.929 | 11,156,475 | +597,418 | 0.19% | 43,836,139 |
| 2021-04-14 | 2021-04-12 | 4.012 | 10,559,057 | -6,105,013 | 0.18% | 42,366,827 |
| 2021-04-13 | 2021-04-09 | 4.023 | 16,664,070 | +778,279 | 0.28% | 67,035,607 |
| 2021-04-12 | 2021-04-08 | 4.023 | 15,885,791 | +247,240 | 0.27% | 63,904,775 |
| 2021-04-09 | 2021-04-07 | 4.075 | 15,638,551 | -1,104,405 | 0.26% | 63,722,980 |
| 2021-04-08 | 2021-04-01 | 3.971 | 16,742,956 | -2,482,987 | 0.28% | 66,482,753 |
| 2021-04-07 | 2021-03-31 | 4.111 | 19,225,943 | -593,137 | 0.33% | 79,031,519 |
| 2021-04-01 | 2021-03-30 | 4.025 | 19,819,080 | +2,784,394 | 0.34% | 79,772,425 |
| 2021-03-31 | 2021-03-29 | 3.897 | 17,034,686 | +8,487,272 | 0.30% | 66,376,901 |
| 2021-03-30 | 2021-03-26 | 3.939 | 8,547,414 | +1,977,614 | 0.15% | 33,671,620 |
| 2021-03-29 | 2021-03-25 | 4.218 | 6,569,800 | +617,196 | 0.11% | 27,709,573 |
| 2021-03-26 | 2021-03-24 | 4.271 | 5,952,604 | -32,228 | 0.10% | 25,425,022 |
| 2021-03-25 | 2021-03-23 | 4.496 | 5,984,832 | +83,700 | 0.10% | 26,908,080 |
| 2021-03-24 | 2021-03-22 | 4.389 | 5,901,132 | -19,015 | 0.10% | 25,900,052 |
| 2021-03-23 | 2021-03-19 | 4.410 | 5,920,147 | +2,820,772 | 0.10% | 26,110,258 |
| 2021-03-22 | 2021-03-18 | 4.443 | 3,099,375 | -474,702 | 0.05% | 13,769,041 |
| 2021-03-19 | 2021-03-17 | 4.378 | 3,574,077 | -544 | 0.06% | 15,648,354 |
| 2021-03-18 | 2021-03-16 | 4.357 | 3,574,621 | -1,896,791 | 0.06% | 15,574,204 |
| 2021-03-17 | 2021-03-15 | 4.282 | 5,471,412 | +172,652 | 0.10% | 23,428,305 |
| 2021-03-15 | 2021-03-11 | 4.410 | 5,298,760 | -31,382 | 0.09% | 23,369,688 |
| 2021-03-12 | 2021-03-10 | 4.282 | 5,330,142 | +144,863 | 0.09% | 22,823,394 |
| 2021-03-11 | 2021-03-09 | 4.335 | 5,185,279 | +48,776 | 0.09% | 22,480,637 |
| 2021-03-10 | 2021-03-08 | 4.432 | 5,136,503 | +168,148 | 0.09% | 22,764,040 |
| 2021-03-09 | 2021-03-05 | 4.571 | 4,968,355 | +1,343,220 | 0.09% | 22,710,252 |
| 2021-03-08 | 2021-03-04 | 4.560 | 3,625,135 | +879,996 | 0.06% | 16,531,613 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,745,139 | -440,918 | 0.05% | 12,665,521 |
| 2021-03-04 | 2021-03-02 | 4.464 | 3,186,057 | +343,769 | 0.06% | 14,222,340 |
| 2021-03-03 | 2021-03-01 | 4.443 | 2,842,288 | -502,575 | 0.05% | 12,626,926 |
| 2021-03-02 | 2021-02-26 | 4.303 | 3,344,863 | +750,126 | 0.06% | 14,394,144 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,594,737 | +652,973 | 0.05% | 11,221,636 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,941,764 | +99,254 | 0.03% | 7,670,157 |
| 2021-02-25 | 2021-02-23 | 4.111 | 1,842,510 | -370,766 | 0.03% | 7,573,952 |
| 2021-02-24 | 2021-02-22 | 4.036 | 2,213,276 | +32,696 | 0.04% | 8,932,199 |
| 2021-02-23 | 2021-02-19 | 4.079 | 2,180,580 | +205,509 | 0.04% | 8,893,618 |
| 2021-02-22 | 2021-02-18 | 3.993 | 1,975,071 | -133,603 | 0.03% | 7,886,295 |
| 2021-02-19 | 2021-02-17 | 4.111 | 2,108,674 | +186,728 | 0.04% | 8,668,064 |
| 2021-02-18 | 2021-02-16 | 4.079 | 1,921,946 | -864,515 | 0.03% | 7,838,764 |
| 2021-02-17 | 2021-02-11 | 3.972 | 2,786,461 | +936,956 | 0.05% | 11,066,450 |
| 2021-02-16 | 2021-02-09 | 3.972 | 1,849,505 | +241,946 | 0.03% | 7,345,323 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,607,559 | -72,418 | 0.03% | 6,367,224 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,679,977 | -239,144 | 0.03% | 6,708,009 |
| 2021-02-08 | 2021-02-04 | 3.907 | 1,919,121 | +241,012 | 0.03% | 7,498,539 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,678,109 | +198,041 | 0.03% | 6,754,442 |
| 2021-02-04 | 2021-02-02 | 3.939 | 1,480,068 | -70,996 | 0.03% | 5,830,569 |
| 2021-02-03 | 2021-02-01 | 3.822 | 1,551,064 | +19,617 | 0.03% | 5,927,607 |
| 2021-02-02 | 2021-01-29 | 3.843 | 1,531,447 | -190,567 | 0.03% | 5,885,426 |
| 2021-02-01 | 2021-01-28 | 3.907 | 1,722,014 | +75,942 | 0.03% | 6,728,388 |
| 2021-01-29 | 2021-01-27 | 4.036 | 1,646,072 | -10,024 | 0.03% | 6,643,113 |
| 2021-01-28 | 2021-01-26 | 4.079 | 1,656,096 | -81,645 | 0.03% | 6,754,480 |
| 2021-01-27 | 2021-01-25 | 4.207 | 1,737,741 | -472,121 | 0.03% | 7,310,702 |
| 2021-01-26 | 2021-01-22 | 4.400 | 2,209,862 | -228,999 | 0.04% | 9,722,735 |
| 2021-01-25 | 2021-01-21 | 4.635 | 2,438,861 | -837,936 | 0.04% | 11,304,631 |
| 2021-01-22 | 2021-01-20 | 4.517 | 3,276,797 | -203,646 | 0.06% | 14,802,785 |
| 2021-01-21 | 2021-01-19 | 4.517 | 3,480,443 | +1,561,618 | 0.06% | 15,722,747 |
| 2021-01-20 | 2021-01-18 | 4.207 | 1,918,825 | -493,191 | 0.03% | 8,072,525 |
| 2021-01-19 | 2021-01-15 | 4.100 | 2,412,016 | +362,567 | 0.04% | 9,889,183 |
| 2021-01-18 | 2021-01-14 | 4.186 | 2,049,449 | +176,929 | 0.04% | 8,578,183 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,872,520 | -34,274 | 0.03% | 7,777,493 |
| 2021-01-14 | 2021-01-12 | 4.261 | 1,906,794 | -207,400 | 0.03% | 8,123,970 |
| 2021-01-13 | 2021-01-11 | 4.218 | 2,114,194 | -37,367 | 0.04% | 8,917,077 |
| 2021-01-12 | 2021-01-08 | 4.111 | 2,151,561 | +334,428 | 0.04% | 8,844,359 |
| 2021-01-11 | 2021-01-07 | 4.079 | 1,817,133 | -123,589 | 0.03% | 7,411,279 |
| 2021-01-08 | 2021-01-06 | 4.164 | 1,940,722 | -19,617 | 0.03% | 8,081,545 |
| 2021-01-07 | 2021-01-05 | 4.100 | 1,960,339 | +62,588 | 0.03% | 8,037,323 |
| 2021-01-06 | 2021-01-04 | 3.939 | 1,897,751 | -463,527 | 0.03% | 7,475,986 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,361,278 | +186,039 | 0.04% | 9,681,159 |
| 2021-01-04 | 2020-12-29 | 3.961 | 2,175,239 | +67,259 | 0.04% | 8,615,692 |
| 2020-12-30 | 2020-12-28 | 3.907 | 2,107,980 | +99,420 | 0.04% | 8,236,464 |
| 2020-12-29 | 2020-12-24 | 4.004 | 2,008,560 | -13,078 | 0.04% | 8,041,515 |
| 2020-12-28 | 2020-12-22 | 4.036 | 2,021,638 | -373,662 | 0.04% | 8,158,798 |
| 2020-12-23 | 2020-12-21 | 4.068 | 2,395,300 | +386,740 | 0.04% | 9,743,724 |
| 2020-12-22 | 2020-12-18 | 4.132 | 2,008,560 | -63,056 | 0.04% | 8,299,531 |
| 2020-12-21 | 2020-12-17 | 4.175 | 2,071,616 | -38,393 | 0.04% | 8,648,789 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,110,009 | +13,379 | 0.04% | 8,876,838 |
| 2020-12-17 | 2020-12-15 | 4.057 | 2,096,630 | +81,831 | 0.04% | 8,506,335 |
| 2020-12-16 | 2020-12-14 | 4.100 | 2,014,799 | -95,190 | 0.04% | 8,260,607 |
| 2020-12-15 | 2020-12-11 | 4.089 | 2,109,989 | -181,226 | 0.04% | 8,628,296 |
| 2020-12-14 | 2020-12-10 | 4.057 | 2,291,215 | +57,918 | 0.04% | 9,295,794 |
| 2020-12-11 | 2020-12-09 | 4.068 | 2,233,297 | +60,534 | 0.04% | 9,084,720 |
| 2020-12-10 | 2020-12-08 | 4.164 | 2,172,763 | +575,682 | 0.04% | 9,047,809 |
| 2020-12-09 | 2020-12-07 | 4.207 | 1,597,081 | -255,024 | 0.03% | 6,718,943 |
| 2020-12-08 | 2020-12-04 | 4.282 | 1,852,105 | +31,761 | 0.03% | 7,930,618 |
| 2020-12-07 | 2020-12-03 | 4.389 | 1,820,344 | +298,182 | 0.03% | 7,989,485 |
| 2020-12-04 | 2020-12-02 | 4.400 | 1,522,162 | -101,356 | 0.03% | 6,697,059 |
| 2020-12-03 | 2020-12-01 | 4.346 | 1,623,518 | -4,079,152 | 0.03% | 7,056,098 |
| 2020-12-02 | 2020-11-30 | 4.368 | 5,702,670 | -4,260,761 | 0.10% | 24,906,911 |
| 2020-12-01 | 2020-11-27 | 4.411 | 9,963,431 | +480,155 | 0.17% | 43,945,151 |
| 2020-11-30 | 2020-11-26 | 4.130 | 9,483,276 | +3,023,853 | 0.17% | 39,168,406 |
| 2020-11-27 | 2020-11-25 | 4.012 | 6,459,423 | +63,984 | 0.11% | 25,912,863 |
| 2020-11-26 | 2020-11-24 | 4.022 | 6,395,439 | -125,186 | 0.11% | 25,725,151 |
| 2020-11-25 | 2020-11-23 | 4.066 | 6,520,625 | -44,510 | 0.11% | 26,509,974 |
| 2020-11-24 | 2020-11-20 | 4.098 | 6,565,135 | +179,263 | 0.12% | 26,903,327 |
| 2020-11-23 | 2020-11-19 | 4.184 | 6,385,872 | -272,256 | 0.11% | 26,719,644 |
| 2020-11-20 | 2020-11-18 | 4.281 | 6,658,128 | +17,619 | 0.12% | 28,505,022 |
| 2020-11-19 | 2020-11-17 | 4.206 | 6,640,509 | +87,074 | 0.12% | 27,928,313 |
| 2020-11-18 | 2020-11-16 | 4.119 | 6,553,435 | +70,567 | 0.12% | 26,996,725 |
| 2020-11-17 | 2020-11-13 | 4.163 | 6,482,868 | +4,301,755 | 0.11% | 26,985,671 |
| 2020-11-16 | 2020-11-12 | 4.152 | 2,181,113 | -16,320 | 0.04% | 9,055,608 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,197,433 | -69,498 | 0.04% | 9,241,851 |
| 2020-11-12 | 2020-11-10 | 4.119 | 2,266,931 | +179,989 | 0.04% | 9,338,570 |
| 2020-11-11 | 2020-11-09 | 4.119 | 2,086,942 | -167,470 | 0.04% | 8,597,110 |
| 2020-11-10 | 2020-11-06 | 4.119 | 2,254,412 | +216,895 | 0.04% | 9,286,999 |
| 2020-11-09 | 2020-11-05 | 4.173 | 2,037,517 | +8,462 | 0.04% | 8,503,367 |
| 2020-11-04 | 2020-11-02 | 3.925 | 2,029,055 | -43,954 | 0.04% | 7,964,783 |
| 2020-11-03 | 2020-10-30 | 3.882 | 2,073,009 | -180,824 | 0.04% | 8,047,897 |
| 2020-10-30 | 2020-10-28 | 3.850 | 2,253,833 | -12,982 | 0.04% | 8,676,982 |
| 2020-10-29 | 2020-10-27 | 3.882 | 2,266,815 | -15,672 | 0.04% | 8,800,297 |
| 2020-10-28 | 2020-10-23 | 3.979 | 2,282,487 | -76,452 | 0.04% | 9,082,667 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,358,939 | +90,913 | 0.04% | 9,488,647 |
| 2020-10-23 | 2020-10-21 | 4.119 | 2,268,026 | +19,460 | 0.04% | 9,343,081 |
| 2020-10-22 | 2020-10-20 | 4.249 | 2,248,566 | -142,251 | 0.04% | 9,553,898 |
| 2020-10-21 | 2020-10-19 | 4.217 | 2,390,817 | +143,732 | 0.04% | 10,080,958 |
| 2020-10-20 | 2020-10-16 | 4.346 | 2,247,085 | +5,310 | 0.04% | 9,765,698 |
| 2020-10-19 | 2020-10-15 | 4.314 | 2,241,775 | +343,102 | 0.04% | 9,670,095 |
| 2020-10-15 | 2020-10-12 | 4.486 | 1,898,673 | -987,577 | 0.03% | 8,517,698 |
| 2020-10-14 | 2020-10-09 | 4.346 | 2,886,250 | +1,007,977 | 0.05% | 12,543,471 |
| 2020-10-12 | 2020-10-08 | 4.421 | 1,878,273 | +25,130 | 0.03% | 8,304,649 |
| 2020-10-09 | 2020-10-07 | 4.346 | 1,853,143 | +2,318 | 0.03% | 8,053,649 |
| 2020-10-08 | 2020-10-06 | 4.324 | 1,850,825 | -4,643 | 0.03% | 8,003,657 |
| 2020-10-07 | 2020-10-05 | 4.270 | 1,855,468 | +8,627 | 0.03% | 7,923,688 |
| 2020-10-06 | 2020-09-30 | 4.260 | 1,846,841 | -173,486 | 0.03% | 7,866,931 |
| 2020-10-05 | 2020-09-29 | 4.270 | 2,020,327 | +176,067 | 0.04% | 8,627,711 |
| 2020-09-30 | 2020-09-28 | 4.368 | 1,844,260 | -51,651 | 0.03% | 8,054,821 |
| 2020-09-29 | 2020-09-25 | 4.152 | 1,895,911 | -273,551 | 0.03% | 7,871,498 |
| 2020-09-28 | 2020-09-24 | 4.389 | 2,169,462 | -1,961,026 | 0.04% | 9,521,934 |
| 2020-09-25 | 2020-09-23 | 4.583 | 4,130,488 | +2,051,192 | 0.07% | 18,930,803 |
| 2020-09-24 | 2020-09-22 | 4.637 | 2,079,296 | -118,146 | 0.04% | 9,641,920 |
| 2020-09-23 | 2020-09-21 | 4.680 | 2,197,442 | +8,346 | 0.04% | 10,284,564 |
| 2020-09-22 | 2020-09-18 | 4.820 | 2,189,096 | +341,247 | 0.04% | 10,552,396 |
| 2020-09-21 | 2020-09-17 | 4.637 | 1,847,849 | -2,839,431 | 0.03% | 8,568,675 |
| 2020-09-18 | 2020-09-16 | 4.756 | 4,687,280 | +219,771 | 0.08% | 22,291,445 |
| 2020-09-17 | 2020-09-15 | 4.745 | 4,467,509 | -222,481 | 0.08% | 21,198,095 |
| 2020-09-16 | 2020-09-14 | 4.626 | 4,689,990 | +297,624 | 0.08% | 21,697,412 |
| 2020-09-15 | 2020-09-11 | 4.594 | 4,392,366 | -30,601 | 0.08% | 20,178,406 |
| 2020-09-14 | 2020-09-10 | 4.616 | 4,422,967 | +2,692,243 | 0.08% | 20,414,380 |
| 2020-09-11 | 2020-09-09 | 4.411 | 1,730,724 | -596,255 | 0.03% | 7,633,608 |
| 2020-09-10 | 2020-09-08 | 4.508 | 2,326,979 | -43,667 | 0.04% | 10,489,323 |
| 2020-09-09 | 2020-09-07 | 4.626 | 2,370,646 | +42,656 | 0.04% | 10,967,376 |
| 2020-09-08 | 2020-09-04 | 4.594 | 2,327,990 | -39,874 | 0.04% | 10,694,721 |
| 2020-09-04 | 2020-09-02 | 4.260 | 2,367,864 | +255,008 | 0.04% | 10,086,316 |
| 2020-09-02 | 2020-08-31 | 4.206 | 2,112,856 | -8,854 | 0.04% | 8,886,142 |
| 2020-09-01 | 2020-08-28 | 4.281 | 2,121,710 | +91,291 | 0.04% | 9,083,543 |
| 2020-08-31 | 2020-08-27 | 4.130 | 2,030,419 | +73,138 | 0.04% | 8,386,161 |
| 2020-08-28 | 2020-08-26 | 4.249 | 1,957,281 | -1,103,152 | 0.03% | 8,316,261 |
| 2020-08-27 | 2020-08-25 | 4.292 | 3,060,433 | +779,861 | 0.05% | 13,135,442 |
| 2020-08-26 | 2020-08-24 | 4.303 | 2,280,572 | +43,817 | 0.04% | 9,812,856 |
| 2020-08-25 | 2020-08-21 | 4.389 | 2,236,755 | -24,935 | 0.04% | 9,817,289 |
| 2020-08-24 | 2020-08-20 | 4.281 | 2,261,690 | +16,867 | 0.04% | 9,682,830 |
| 2020-08-21 | 2020-08-19 | 4.314 | 2,244,823 | -5,820 | 0.04% | 9,683,243 |
| 2020-08-20 | 2020-08-18 | 4.260 | 2,250,643 | -2,749,739 | 0.04% | 9,586,994 |
| 2020-08-19 | 2020-08-17 | 4.324 | 5,000,382 | +2,075,302 | 0.09% | 21,623,515 |
| 2020-08-18 | 2020-08-14 | 4.314 | 2,925,080 | +991,286 | 0.05% | 12,617,592 |
| 2020-08-17 | 2020-08-13 | 4.314 | 1,933,794 | +76,039 | 0.03% | 8,341,592 |
| 2020-08-14 | 2020-08-12 | 4.249 | 1,857,755 | +247,589 | 0.03% | 7,893,387 |
| 2020-08-13 | 2020-08-11 | 4.303 | 1,610,166 | +26,892 | 0.03% | 6,928,230 |
| 2020-08-12 | 2020-08-10 | 3.990 | 1,583,274 | -28,746 | 0.03% | 6,317,373 |
| 2020-08-11 | 2020-08-07 | 4.098 | 1,612,020 | +32,455 | 0.03% | 6,605,912 |
| 2020-08-10 | 2020-08-06 | 3.904 | 1,579,565 | +3,064 | 0.03% | 6,166,302 |
| 2020-08-06 | 2020-08-04 | 3.731 | 1,576,501 | -25,964 | 0.03% | 5,882,326 |
| 2020-08-05 | 2020-08-03 | 3.667 | 1,602,465 | +30,508 | 0.03% | 5,875,519 |
| 2020-08-04 | 2020-07-31 | 3.710 | 1,571,957 | -116,767 | 0.03% | 5,831,467 |
| 2020-08-03 | 2020-07-30 | 3.677 | 1,688,724 | -7,418 | 0.03% | 6,210,003 |
| 2020-07-31 | 2020-07-29 | 3.645 | 1,696,142 | +128,338 | 0.03% | 6,182,408 |
| 2020-07-30 | 2020-07-28 | 3.537 | 1,567,804 | +1,524 | 0.03% | 5,545,546 |
| 2020-07-27 | 2020-07-23 | 3.731 | 1,566,280 | -10,200 | 0.03% | 5,844,189 |
| 2020-07-24 | 2020-07-22 | 3.559 | 1,576,480 | +10,200 | 0.03% | 5,610,236 |
| 2020-07-23 | 2020-07-21 | 3.720 | 1,566,280 | -13,910 | 0.03% | 5,827,298 |
| 2020-07-22 | 2020-07-20 | 3.774 | 1,580,190 | +8,068 | 0.03% | 5,964,253 |
| 2020-07-21 | 2020-07-17 | 3.494 | 1,572,122 | -13,674 | 0.03% | 5,493,005 |
| 2020-07-20 | 2020-07-16 | 3.559 | 1,585,796 | +5,656 | 0.03% | 5,643,389 |
| 2020-07-17 | 2020-07-15 | 3.720 | 1,580,140 | -26,661 | 0.03% | 5,878,864 |
| 2020-07-16 | 2020-07-14 | 3.818 | 1,606,801 | -421,661 | 0.03% | 6,134,004 |
| 2020-07-15 | 2020-07-13 | 3.936 | 2,028,462 | +443,250 | 0.04% | 7,984,330 |
| 2020-07-14 | 2020-07-10 | 3.936 | 1,585,212 | -229 | 0.03% | 6,239,632 |
| 2020-07-13 | 2020-07-09 | 4.012 | 1,585,441 | -250,116 | 0.03% | 6,360,214 |
| 2020-07-10 | 2020-07-08 | 4.076 | 1,835,557 | +255,936 | 0.03% | 7,482,357 |
| 2020-07-09 | 2020-07-07 | 4.044 | 1,579,621 | -223,480 | 0.03% | 6,387,970 |
| 2020-07-08 | 2020-07-06 | 3.969 | 1,803,101 | -5,564 | 0.03% | 7,155,609 |
| 2020-07-07 | 2020-07-03 | 3.569 | 1,808,665 | -34,959 | 0.03% | 6,456,020 |
| 2020-07-06 | 2020-07-02 | 3.505 | 1,843,624 | +270,313 | 0.03% | 6,461,516 |
| 2020-07-03 | 2020-06-30 | 3.149 | 1,573,311 | -93,565 | 0.03% | 4,954,230 |
| 2020-07-02 | 2020-06-29 | 3.170 | 1,666,876 | +95,248 | 0.03% | 5,284,810 |
| 2020-06-30 | 2020-06-26 | 3.192 | 1,571,628 | -86,401 | 0.03% | 5,016,724 |
| 2020-06-29 | 2020-06-24 | 3.235 | 1,658,029 | -7,631,261 | 0.03% | 5,364,041 |
| 2020-06-26 | 2020-06-23 | 3.300 | 9,289,290 | +816,026 | 0.16% | 30,653,684 |
| 2020-06-24 | 2020-06-22 | 3.300 | 8,473,264 | +3,281,015 | 0.15% | 27,960,884 |
| 2020-06-23 | 2020-06-19 | 3.627 | 5,192,249 | +115,913 | 0.09% | 18,831,389 |
| 2020-06-22 | 2020-06-18 | 3.593 | 5,076,336 | +335,488 | 0.09% | 18,241,567 |
| 2020-06-19 | 2020-06-17 | 3.549 | 4,740,848 | +439,541 | 0.09% | 16,825,034 |
| 2020-06-18 | 2020-06-16 | 3.549 | 4,301,307 | -923,450 | 0.08% | 15,265,125 |
| 2020-06-17 | 2020-06-15 | 3.438 | 5,224,757 | -7,281 | 0.10% | 17,961,137 |
| 2020-06-16 | 2020-06-12 | 3.504 | 5,232,038 | +2,995,945 | 0.10% | 18,335,413 |
| 2020-06-15 | 2020-06-11 | 3.527 | 2,236,093 | -36,843 | 0.04% | 7,886,029 |
| 2020-06-12 | 2020-06-10 | 3.627 | 2,272,936 | +28,306 | 0.04% | 8,243,546 |
| 2020-06-11 | 2020-06-09 | 3.649 | 2,244,630 | -308,623 | 0.04% | 8,190,829 |
| 2020-06-10 | 2020-06-08 | 3.682 | 2,553,253 | -1,324,915 | 0.05% | 9,402,235 |
| 2020-06-09 | 2020-06-05 | 3.638 | 3,878,168 | +148,804 | 0.07% | 14,108,590 |
| 2020-06-08 | 2020-06-04 | 3.549 | 3,729,364 | +1,174,193 | 0.07% | 13,235,328 |
| 2020-06-05 | 2020-06-03 | 3.482 | 2,555,171 | +294,414 | 0.05% | 8,897,614 |
| 2020-06-04 | 2020-06-02 | 3.460 | 2,260,757 | -2,027,542 | 0.04% | 7,822,103 |
| 2020-06-03 | 2020-06-01 | 3.371 | 4,288,299 | +2,026,024 | 0.08% | 14,455,627 |
| 2020-06-02 | 2020-05-29 | 3.148 | 2,262,275 | -1,358 | 0.04% | 7,122,641 |
| 2020-06-01 | 2020-05-28 | 3.148 | 2,263,633 | +1,178 | 0.04% | 7,126,917 |
| 2020-05-29 | 2020-05-27 | 3.182 | 2,262,455 | -5,545 | 0.04% | 7,198,719 |
| 2020-05-28 | 2020-05-26 | 3.226 | 2,268,000 | -555,313 | 0.04% | 7,317,290 |
| 2020-05-27 | 2020-05-25 | 3.204 | 2,823,313 | +539,315 | 0.05% | 9,046,087 |
| 2020-05-26 | 2020-05-22 | 3.160 | 2,283,998 | -9,805 | 0.04% | 7,216,445 |
| 2020-05-25 | 2020-05-21 | 3.249 | 2,293,803 | -125,437 | 0.04% | 7,451,577 |
| 2020-05-22 | 2020-05-20 | 3.293 | 2,419,240 | +756,969 | 0.04% | 7,966,727 |
| 2020-05-21 | 2020-05-19 | 3.371 | 1,662,271 | +61,142 | 0.03% | 5,603,427 |
| 2020-05-20 | 2020-05-18 | 3.360 | 1,601,129 | -27,157 | 0.03% | 5,379,507 |
| 2020-05-19 | 2020-05-15 | 3.404 | 1,628,286 | -2,337 | 0.03% | 5,543,210 |
| 2020-05-15 | 2020-05-13 | 3.493 | 1,630,623 | +40,448 | 0.03% | 5,696,295 |
| 2020-05-14 | 2020-05-12 | 3.404 | 1,590,175 | -869,195 | 0.03% | 5,413,468 |
| 2020-05-13 | 2020-05-11 | 3.415 | 2,459,370 | -10,427 | 0.04% | 8,399,849 |
| 2020-05-12 | 2020-05-08 | 3.326 | 2,469,797 | +1,816 | 0.05% | 8,215,646 |
| 2020-05-11 | 2020-05-07 | 3.171 | 2,467,981 | -2,627 | 0.05% | 7,825,209 |
| 2020-05-08 | 2020-05-06 | 3.171 | 2,470,608 | +11,334 | 0.05% | 7,833,538 |
| 2020-05-07 | 2020-05-05 | 3.059 | 2,459,274 | -508,221 | 0.04% | 7,524,001 |
| 2020-05-06 | 2020-05-04 | 3.082 | 2,967,495 | +225,845 | 0.05% | 9,144,901 |
| 2020-05-05 | 2020-04-29 | 3.293 | 2,741,650 | -707,221 | 0.05% | 9,028,445 |
| 2020-05-04 | 2020-04-28 | 3.215 | 3,448,871 | +77,257 | 0.06% | 11,088,787 |
| 2020-04-29 | 2020-04-27 | 3.260 | 3,371,614 | +714,592 | 0.06% | 10,990,431 |
| 2020-04-28 | 2020-04-24 | 3.171 | 2,657,022 | -24,821 | 0.05% | 8,424,599 |
| 2020-04-27 | 2020-04-23 | 3.260 | 2,681,843 | +21,816 | 0.05% | 8,741,988 |
| 2020-04-24 | 2020-04-22 | 3.237 | 2,660,027 | -30,226 | 0.05% | 8,611,688 |
| 2020-04-23 | 2020-04-21 | 3.271 | 2,690,253 | +2,928 | 0.05% | 8,799,332 |
| 2020-04-22 | 2020-04-20 | 3.382 | 2,687,325 | +1,704 | 0.05% | 9,088,726 |
| 2020-04-21 | 2020-04-17 | 3.349 | 2,685,621 | +278 | 0.05% | 8,993,329 |
| 2020-04-20 | 2020-04-16 | 3.260 | 2,685,343 | -104,350 | 0.05% | 8,753,397 |
| 2020-04-17 | 2020-04-15 | 3.249 | 2,789,693 | +51,235 | 0.05% | 9,062,510 |
| 2020-04-16 | 2020-04-14 | 3.382 | 2,738,458 | +77,321 | 0.05% | 9,261,662 |
| 2020-04-15 | 2020-04-09 | 3.338 | 2,661,137 | -84,430 | 0.05% | 8,881,733 |
| 2020-04-14 | 2020-04-08 | 3.304 | 2,745,567 | +403,683 | 0.05% | 9,071,889 |
| 2020-04-09 | 2020-04-07 | 3.338 | 2,341,884 | -18,468 | 0.04% | 7,816,204 |
| 2020-04-08 | 2020-04-06 | 3.171 | 2,360,352 | +17,284 | 0.04% | 7,483,950 |
| 2020-04-07 | 2020-04-03 | 3.115 | 2,343,068 | -5,563 | 0.04% | 7,298,812 |
| 2020-04-06 | 2020-04-02 | 3.182 | 2,348,631 | -312,154 | 0.04% | 7,472,915 |
| 2020-04-03 | 2020-04-01 | 3.093 | 2,660,785 | -288,822 | 0.05% | 8,229,318 |
| 2020-04-02 | 2020-03-31 | 3.193 | 2,949,607 | +383,812 | 0.05% | 9,417,927 |
| 2020-04-01 | 2020-03-30 | 3.037 | 2,565,795 | -45,759 | 0.05% | 7,792,806 |
| 2020-03-31 | 2020-03-27 | 3.004 | 2,611,554 | +45,149 | 0.05% | 7,844,622 |
| 2020-03-30 | 2020-03-26 | 2.904 | 2,566,405 | +816 | 0.05% | 7,452,036 |
| 2020-03-27 | 2020-03-25 | 2.881 | 2,565,589 | -105,687 | 0.05% | 7,392,581 |
| 2020-03-26 | 2020-03-24 | 2.648 | 2,671,276 | -107,593 | 0.05% | 7,073,021 |
| 2020-03-25 | 2020-03-23 | 2.459 | 2,778,869 | -185,120 | 0.05% | 6,832,342 |
| 2020-03-24 | 2020-03-20 | 2.659 | 2,963,989 | -249,882 | 0.05% | 7,881,044 |
| 2020-03-23 | 2020-03-19 | 2.503 | 3,213,871 | +257,073 | 0.06% | 8,044,892 |
| 2020-03-20 | 2020-03-18 | 2.715 | 2,956,798 | -402,616 | 0.05% | 8,026,399 |
| 2020-03-19 | 2020-03-17 | 2.915 | 3,359,414 | +317,853 | 0.06% | 9,792,060 |
| 2020-03-18 | 2020-03-16 | 3.037 | 3,041,561 | -11,685 | 0.06% | 9,237,797 |
| 2020-03-17 | 2020-03-13 | 3.271 | 3,053,246 | -266,061 | 0.06% | 9,986,617 |
| 2020-03-16 | 2020-03-12 | 3.349 | 3,319,307 | -638,108 | 0.06% | 11,115,351 |
| 2020-03-13 | 2020-03-11 | 3.527 | 3,957,415 | +537,756 | 0.07% | 13,956,615 |
| 2020-03-12 | 2020-03-10 | 3.605 | 3,419,659 | -73,706 | 0.06% | 12,326,423 |
| 2020-03-10 | 2020-03-06 | 3.894 | 3,493,365 | -116,402 | 0.06% | 13,602,579 |
| 2020-03-09 | 2020-03-05 | 4.016 | 3,609,767 | -94,846 | 0.07% | 14,497,584 |
| 2020-03-06 | 2020-03-04 | 4.016 | 3,704,613 | +9,517 | 0.07% | 14,878,505 |
| 2020-03-05 | 2020-03-03 | 3.916 | 3,695,096 | -558,002 | 0.07% | 14,470,303 |
| 2020-03-04 | 2020-03-02 | 3.972 | 4,253,098 | +2,223 | 0.08% | 16,892,069 |
| 2020-03-03 | 2020-02-28 | 3.849 | 4,250,875 | +506,955 | 0.08% | 16,363,028 |
| 2020-03-02 | 2020-02-27 | 3.949 | 3,743,920 | +18,063 | 0.07% | 14,786,458 |
| 2020-02-28 | 2020-02-26 | 3.949 | 3,725,857 | +69,845 | 0.07% | 14,715,119 |
| 2020-02-27 | 2020-02-25 | 3.927 | 3,656,012 | -39,580 | 0.07% | 14,357,921 |
| 2020-02-26 | 2020-02-24 | 3.938 | 3,695,592 | -21,124 | 0.07% | 14,554,474 |
| 2020-02-25 | 2020-02-21 | 3.972 | 3,716,716 | -172,450 | 0.07% | 14,761,716 |
| 2020-02-24 | 2020-02-20 | 4.027 | 3,889,166 | +111,508 | 0.07% | 15,662,977 |
| 2020-02-21 | 2020-02-19 | 4.005 | 3,777,658 | -50 | 0.07% | 15,129,842 |
| 2020-02-20 | 2020-02-18 | 3.938 | 3,777,708 | -39,105 | 0.07% | 14,877,875 |
| 2020-02-19 | 2020-02-17 | 4.072 | 3,816,813 | -18,876 | 0.07% | 15,541,439 |
| 2020-02-18 | 2020-02-14 | 4.094 | 3,835,689 | -27,060 | 0.07% | 15,703,644 |
| 2020-02-17 | 2020-02-13 | 3.961 | 3,862,749 | -98,537 | 0.07% | 15,298,743 |
| 2020-02-14 | 2020-02-12 | 3.872 | 3,961,286 | -195,335 | 0.07% | 15,336,445 |
| 2020-02-13 | 2020-02-11 | 3.872 | 4,156,621 | +228,669 | 0.08% | 16,092,700 |
| 2020-02-11 | 2020-02-07 | 3.705 | 3,927,952 | +27,416 | 0.07% | 14,551,898 |
| 2020-02-10 | 2020-02-06 | 3.794 | 3,900,536 | +599,116 | 0.07% | 14,797,485 |
| 2020-02-06 | 2020-02-04 | 3.783 | 3,301,420 | -37,752 | 0.06% | 12,487,887 |
| 2020-02-05 | 2020-02-03 | 3.671 | 3,339,172 | -18,427 | 0.06% | 12,259,196 |
| 2020-02-04 | 2020-01-31 | 3.638 | 3,357,599 | -626,054 | 0.06% | 12,214,785 |
| 2020-02-03 | 2020-01-30 | 3.638 | 3,983,653 | +680,435 | 0.07% | 14,492,340 |
| 2020-01-31 | 2020-01-29 | 3.849 | 3,303,218 | -38,561 | 0.06% | 12,715,182 |
| 2020-01-30 | 2020-01-24 | 4.061 | 3,341,779 | +79,009 | 0.06% | 13,570,000 |
| 2020-01-29 | 2020-01-22 | 4.250 | 3,262,770 | -20,944 | 0.06% | 13,866,251 |
| 2020-01-23 | 2020-01-21 | 4.172 | 3,283,714 | +11,962 | 0.06% | 13,699,535 |
| 2020-01-22 | 2020-01-20 | 4.350 | 3,271,752 | -131,493 | 0.06% | 14,232,015 |
| 2020-01-21 | 2020-01-17 | 4.517 | 3,403,245 | +166,065 | 0.06% | 15,371,934 |
| 2020-01-20 | 2020-01-16 | 4.539 | 3,237,180 | -831,263 | 0.06% | 14,693,872 |
| 2020-01-17 | 2020-01-15 | 4.372 | 4,068,443 | +56,064 | 0.07% | 17,788,119 |
| 2020-01-16 | 2020-01-14 | 4.506 | 4,012,379 | +502,552 | 0.07% | 18,078,659 |
| 2020-01-15 | 2020-01-13 | 4.517 | 3,509,827 | -391 | 0.06% | 15,853,348 |
| 2020-01-14 | 2020-01-10 | 4.495 | 3,510,218 | +145,614 | 0.06% | 15,777,010 |
| 2020-01-13 | 2020-01-09 | 4.495 | 3,364,604 | -85,641 | 0.06% | 15,122,534 |
| 2020-01-10 | 2020-01-08 | 4.372 | 3,450,245 | +3,865 | 0.06% | 15,085,223 |
| 2020-01-09 | 2020-01-07 | 4.472 | 3,446,380 | -505,618 | 0.06% | 15,413,401 |
| 2020-01-08 | 2020-01-06 | 4.272 | 3,951,998 | +491,847 | 0.07% | 16,883,294 |
| 2020-01-07 | 2020-01-03 | 4.372 | 3,460,151 | -866,409 | 0.06% | 15,128,534 |
| 2020-01-06 | 2020-01-02 | 4.339 | 4,326,560 | +812,567 | 0.08% | 18,772,261 |
| 2020-01-03 | 2019-12-31 | 4.139 | 3,513,993 | +946,036 | 0.06% | 14,542,969 |
| 2020-01-02 | 2019-12-27 | 4.027 | 2,567,957 | +778,410 | 0.05% | 10,342,025 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,789,547 | +31,139 | 0.03% | 6,908,469 |
| 2019-12-27 | 2019-12-20 | 3.838 | 1,758,408 | +12,005 | 0.03% | 6,749,133 |
| 2019-12-23 | 2019-12-19 | 3.872 | 1,746,403 | -25,798 | 0.03% | 6,761,343 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,772,201 | -18,762 | 0.03% | 6,742,925 |
| 2019-12-19 | 2019-12-17 | 3.805 | 1,790,963 | +42,667 | 0.03% | 6,814,311 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,748,296 | -12,970 | 0.03% | 6,340,767 |
| 2019-12-17 | 2019-12-13 | 3.582 | 1,761,266 | +22,051 | 0.03% | 6,309,429 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,739,215 | -21,474 | 0.03% | 6,211,086 |
| 2019-12-13 | 2019-12-11 | 3.516 | 1,760,689 | +20,665 | 0.03% | 6,189,834 |
| 2019-12-12 | 2019-12-10 | 3.493 | 1,740,024 | +908 | 0.03% | 6,078,468 |
| 2019-12-11 | 2019-12-09 | 3.616 | 1,739,116 | -2,311 | 0.03% | 6,288,125 |
| 2019-12-10 | 2019-12-06 | 3.482 | 1,741,427 | +6,715 | 0.03% | 6,063,995 |
| 2019-12-09 | 2019-12-05 | 3.427 | 1,734,712 | +134,829 | 0.03% | 5,944,117 |
| 2019-12-06 | 2019-12-04 | 3.427 | 1,599,883 | -56,628 | 0.03% | 5,482,116 |
| 2019-12-05 | 2019-12-03 | 3.504 | 1,656,511 | -71,819 | 0.03% | 5,805,159 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,728,330 | -3,901,850 | 0.03% | 6,056,845 |
| 2019-12-03 | 2019-11-29 | 3.427 | 5,630,180 | +41,348 | 0.10% | 19,292,222 |
| 2019-12-02 | 2019-11-28 | 3.527 | 5,588,832 | -5,379,661 | 0.10% | 19,710,134 |
| 2019-11-29 | 2019-11-27 | 3.672 | 10,968,493 | +151,907 | 0.20% | 40,272,325 |
| 2019-11-28 | 2019-11-26 | 3.672 | 10,816,586 | -765,549 | 0.20% | 39,714,578 |
| 2019-11-27 | 2019-11-25 | 3.694 | 11,582,135 | +3,474,184 | 0.21% | 42,785,490 |
| 2019-11-26 | 2019-11-22 | 3.593 | 8,107,951 | +1,239,731 | 0.15% | 29,132,187 |
| 2019-11-25 | 2019-11-21 | 3.672 | 6,868,220 | -849,477 | 0.13% | 25,217,611 |
| 2019-11-22 | 2019-11-20 | 3.728 | 7,717,697 | +71,298 | 0.14% | 28,769,863 |
| 2019-11-21 | 2019-11-19 | 3.773 | 7,646,399 | +259,932 | 0.14% | 28,847,503 |
| 2019-11-20 | 2019-11-18 | 3.694 | 7,386,467 | +488,946 | 0.14% | 27,286,300 |
| 2019-11-19 | 2019-11-15 | 3.683 | 6,897,521 | +5,044,420 | 0.13% | 25,402,641 |
| 2019-11-18 | 2019-11-14 | 3.761 | 1,853,101 | +2,939 | 0.03% | 6,970,371 |
| 2019-11-15 | 2019-11-13 | 3.806 | 1,850,162 | -100,817 | 0.03% | 7,042,412 |
| 2019-11-14 | 2019-11-12 | 3.885 | 1,950,979 | +115,512 | 0.04% | 7,579,502 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,835,467 | -4,453 | 0.03% | 7,254,396 |
| 2019-11-11 | 2019-11-07 | 3.941 | 1,839,920 | +21,464 | 0.03% | 7,251,336 |
| 2019-11-07 | 2019-11-05 | 3.975 | 1,818,456 | -4,766 | 0.03% | 7,227,998 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,823,222 | +107,987 | 0.03% | 7,185,528 |
| 2019-11-05 | 2019-11-01 | 3.907 | 1,715,235 | +89 | 0.03% | 6,702,161 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,715,146 | -307,002 | 0.03% | 6,624,781 |
| 2019-11-01 | 2019-10-30 | 3.795 | 2,022,148 | +277,631 | 0.04% | 7,674,350 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,744,517 | -123,814 | 0.03% | 6,699,051 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,868,331 | +161,201 | 0.03% | 7,405,264 |
| 2019-10-29 | 2019-10-25 | 3.997 | 1,707,130 | -62,326 | 0.03% | 6,823,836 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,769,456 | +127,655 | 0.03% | 7,033,233 |
| 2019-10-25 | 2019-10-23 | 3.829 | 1,641,801 | -501,681 | 0.03% | 6,286,181 |
| 2019-10-24 | 2019-10-22 | 3.874 | 2,143,482 | +509,253 | 0.04% | 8,303,304 |
| 2019-10-23 | 2019-10-21 | 3.919 | 1,634,229 | -6,234 | 0.03% | 6,403,985 |
| 2019-10-22 | 2019-10-18 | 3.851 | 1,640,463 | -824,089 | 0.03% | 6,317,897 |
| 2019-10-21 | 2019-10-17 | 3.919 | 2,464,552 | -1,450,766 | 0.05% | 9,657,738 |
| 2019-10-18 | 2019-10-16 | 4.053 | 3,915,318 | +1,449,826 | 0.07% | 15,870,340 |
| 2019-10-17 | 2019-10-15 | 3.952 | 2,465,492 | +59,483 | 0.05% | 9,744,471 |
| 2019-10-16 | 2019-10-14 | 4.087 | 2,406,009 | +37,941 | 0.04% | 9,833,557 |
| 2019-10-15 | 2019-10-11 | 4.110 | 2,368,068 | +14,249 | 0.04% | 9,731,667 |
| 2019-10-14 | 2019-10-10 | 4.031 | 2,353,819 | +1,782 | 0.04% | 9,488,105 |
| 2019-10-11 | 2019-10-09 | 4.087 | 2,352,037 | -137,333 | 0.04% | 9,612,969 |
| 2019-10-10 | 2019-10-08 | 4.031 | 2,489,370 | -7,466 | 0.05% | 10,034,504 |
| 2019-10-09 | 2019-10-04 | 3.907 | 2,496,836 | +108,210 | 0.05% | 9,756,213 |
| 2019-10-08 | 2019-10-03 | 3.840 | 2,388,626 | -33,690 | 0.04% | 9,172,469 |
| 2019-10-04 | 2019-10-02 | 3.806 | 2,422,316 | -926,434 | 0.04% | 9,220,246 |
| 2019-10-03 | 2019-09-30 | 3.863 | 3,348,750 | +965,422 | 0.06% | 12,934,605 |
| 2019-10-02 | 2019-09-27 | 3.829 | 2,383,328 | -121,034 | 0.04% | 9,125,364 |
| 2019-09-30 | 2019-09-26 | 3.952 | 2,504,362 | +118,451 | 0.05% | 9,898,098 |
| 2019-09-27 | 2019-09-25 | 3.829 | 2,385,911 | -127,354 | 0.04% | 9,135,254 |
| 2019-09-26 | 2019-09-24 | 3.941 | 2,513,265 | +62,388 | 0.05% | 9,905,066 |
| 2019-09-25 | 2019-09-23 | 3.941 | 2,450,877 | -147,486 | 0.05% | 9,659,188 |
| 2019-09-24 | 2019-09-20 | 3.952 | 2,598,363 | +195,666 | 0.05% | 10,269,622 |
| 2019-09-23 | 2019-09-19 | 3.784 | 2,402,697 | -100,103 | 0.04% | 9,091,612 |
| 2019-09-20 | 2019-09-18 | 3.818 | 2,502,800 | +120,283 | 0.05% | 9,554,700 |
| 2019-09-19 | 2019-09-17 | 3.582 | 2,382,517 | +36,765 | 0.04% | 8,533,726 |
| 2019-09-18 | 2019-09-16 | 3.683 | 2,345,752 | +52,564 | 0.04% | 8,639,089 |
| 2019-09-17 | 2019-09-13 | 3.627 | 2,293,188 | +11,649 | 0.04% | 8,316,760 |
| 2019-09-16 | 2019-09-12 | 3.503 | 2,281,539 | +62,352 | 0.04% | 7,992,718 |
| 2019-09-13 | 2019-09-11 | 3.391 | 2,219,187 | +67,642 | 0.04% | 7,525,110 |
| 2019-09-11 | 2019-09-09 | 3.413 | 2,151,545 | -87 | 0.04% | 7,344,056 |
| 2019-09-10 | 2019-09-06 | 3.425 | 2,151,632 | +28,499 | 0.04% | 7,368,513 |
| 2019-09-09 | 2019-09-05 | 3.413 | 2,123,133 | -437,398 | 0.04% | 7,247,075 |
| 2019-09-06 | 2019-09-04 | 3.357 | 2,560,531 | -24,848 | 0.05% | 8,596,333 |
| 2019-09-05 | 2019-09-03 | 3.155 | 2,585,379 | +89,446 | 0.05% | 8,157,227 |
| 2019-09-04 | 2019-09-02 | 3.200 | 2,495,933 | +281,397 | 0.05% | 7,987,112 |
| 2019-09-03 | 2019-08-30 | 3.043 | 2,214,536 | -68,639 | 0.04% | 6,738,512 |
| 2019-09-02 | 2019-08-29 | 3.032 | 2,283,175 | +112,395 | 0.04% | 6,921,735 |
| 2019-08-29 | 2019-08-27 | 3.088 | 2,170,780 | -27,667 | 0.04% | 6,702,865 |
| 2019-08-28 | 2019-08-26 | 3.065 | 2,198,447 | +27,609 | 0.04% | 6,738,925 |
| 2019-08-26 | 2019-08-22 | 3.200 | 2,170,838 | -73,921 | 0.04% | 6,946,792 |
| 2019-08-23 | 2019-08-21 | 3.267 | 2,244,759 | +73,921 | 0.04% | 7,334,571 |
| 2019-08-22 | 2019-08-20 | 3.245 | 2,170,838 | -94,138 | 0.04% | 7,044,290 |
| 2019-08-21 | 2019-08-19 | 3.290 | 2,264,976 | -4,365,449 | 0.04% | 7,451,492 |
| 2019-08-20 | 2019-08-16 | 2.886 | 6,630,425 | -1,009,953 | 0.12% | 19,133,150 |
| 2019-08-19 | 2019-08-15 | 2.975 | 7,640,378 | -1,182,731 | 0.14% | 22,733,835 |
| 2019-08-16 | 2019-08-14 | 2.863 | 8,823,109 | -579,788 | 0.16% | 25,262,354 |
| 2019-08-15 | 2019-08-13 | 2.830 | 9,402,897 | +1,394,697 | 0.17% | 26,605,671 |
| 2019-08-14 | 2019-08-12 | 2.953 | 8,008,200 | +840,736 | 0.15% | 23,648,448 |
| 2019-08-13 | 2019-08-09 | 2.975 | 7,167,464 | -322,401 | 0.13% | 21,326,687 |
| 2019-08-12 | 2019-08-08 | 3.099 | 7,489,865 | +608,287 | 0.14% | 23,211,065 |
| 2019-08-09 | 2019-08-07 | 3.099 | 6,881,578 | +3,155,435 | 0.13% | 21,325,986 |
| 2019-08-08 | 2019-08-06 | 3.166 | 3,726,143 | -1,649,412 | 0.07% | 11,798,332 |
| 2019-08-07 | 2019-08-05 | 3.256 | 5,375,555 | -378,509 | 0.10% | 17,503,839 |
| 2019-08-06 | 2019-08-02 | 3.470 | 5,754,064 | +433,113 | 0.11% | 19,963,890 |
| 2019-08-05 | 2019-08-01 | 3.492 | 5,320,951 | -2,151,716 | 0.10% | 18,580,682 |
| 2019-08-02 | 2019-07-31 | 3.683 | 7,472,667 | -809,566 | 0.14% | 27,520,826 |
| 2019-08-01 | 2019-07-30 | 3.615 | 8,282,233 | -1,048,249 | 0.15% | 29,944,379 |
| 2019-07-31 | 2019-07-29 | 3.638 | 9,330,482 | -188,809 | 0.17% | 33,943,849 |
| 2019-07-30 | 2019-07-26 | 3.694 | 9,519,291 | -518,336 | 0.18% | 35,165,151 |
| 2019-07-29 | 2019-07-25 | 3.728 | 10,037,627 | -704,473 | 0.19% | 37,418,048 |
| 2019-07-26 | 2019-07-24 | 3.773 | 10,742,100 | +194,153 | 0.20% | 40,526,627 |
| 2019-07-25 | 2019-07-23 | 3.829 | 10,547,947 | +1,713,536 | 0.19% | 40,386,323 |
| 2019-07-24 | 2019-07-22 | 4.053 | 8,834,411 | -200,388 | 0.16% | 35,809,379 |
| 2019-07-23 | 2019-07-19 | 4.110 | 9,034,799 | +387,416 | 0.17% | 37,128,856 |
| 2019-07-22 | 2019-07-18 | 4.154 | 8,647,383 | -179,013 | 0.16% | 35,925,135 |
| 2019-07-19 | 2019-07-17 | 4.188 | 8,826,396 | +264,512 | 0.16% | 36,966,151 |
| 2019-07-18 | 2019-07-16 | 4.188 | 8,561,884 | +67,686 | 0.16% | 35,858,339 |
| 2019-07-17 | 2019-07-15 | 4.267 | 8,494,198 | -241,356 | 0.16% | 36,242,485 |
| 2019-07-16 | 2019-07-12 | 4.143 | 8,735,554 | +1,590,632 | 0.16% | 36,193,352 |
| 2019-07-15 | 2019-07-11 | 4.188 | 7,144,922 | +562,866 | 0.13% | 29,923,908 |
| 2019-07-12 | 2019-07-10 | 4.098 | 6,582,056 | +799,768 | 0.12% | 26,975,309 |
| 2019-07-11 | 2019-07-09 | 4.143 | 5,782,288 | -2,002,093 | 0.11% | 23,957,311 |
| 2019-07-10 | 2019-07-08 | 4.098 | 7,784,381 | -596,709 | 0.14% | 31,902,810 |
| 2019-07-09 | 2019-07-05 | 4.132 | 8,381,090 | +996,593 | 0.15% | 34,630,624 |
| 2019-07-08 | 2019-07-04 | 4.154 | 7,384,497 | +1,543,429 | 0.14% | 30,678,536 |
| 2019-07-05 | 2019-07-03 | 4.154 | 5,841,068 | +257,554 | 0.11% | 24,266,435 |
| 2019-07-04 | 2019-07-02 | 4.323 | 5,583,514 | +881,705 | 0.10% | 24,136,835 |
| 2019-07-03 | 2019-06-28 | 4.334 | 4,701,809 | -481,375 | 0.09% | 20,378,128 |
| 2019-07-02 | 2019-06-27 | 4.267 | 5,183,184 | -92,624 | 0.10% | 22,115,268 |
| 2019-06-28 | 2019-06-26 | 4.154 | 5,275,808 | +217,309 | 0.10% | 21,918,090 |
| 2019-06-27 | 2019-06-25 | 4.154 | 5,058,499 | -1,106,139 | 0.09% | 21,015,290 |
| 2019-06-26 | 2019-06-24 | 4.267 | 6,164,638 | +729,411 | 0.11% | 26,302,872 |
| 2019-06-25 | 2019-06-21 | 4.132 | 5,435,227 | -1,771,169 | 0.10% | 22,458,332 |
| 2019-06-24 | 2019-06-20 | 4.267 | 7,206,396 | +1,566,585 | 0.13% | 30,747,776 |
| 2019-06-21 | 2019-06-19 | 4.143 | 5,639,811 | -9,471,903 | 0.10% | 23,366,997 |
| 2019-06-20 | 2019-06-18 | 4.303 | 15,111,714 | +1,404,493 | 0.28% | 65,024,356 |
| 2019-06-19 | 2019-06-17 | 4.268 | 13,707,221 | +1,879,600 | 0.25% | 58,507,838 |
| 2019-06-18 | 2019-06-14 | 4.222 | 11,827,621 | +471,355 | 0.22% | 49,940,650 |
| 2019-06-17 | 2019-06-13 | 4.337 | 11,356,266 | -824,243 | 0.21% | 49,256,964 |
| 2019-06-14 | 2019-06-12 | 4.211 | 12,180,509 | +764,009 | 0.23% | 51,290,538 |
| 2019-06-13 | 2019-06-11 | 4.268 | 11,416,500 | -1,953,915 | 0.22% | 48,730,136 |
| 2019-06-12 | 2019-06-10 | 4.119 | 13,370,415 | +904,815 | 0.25% | 55,070,452 |
| 2019-06-11 | 2019-06-06 | 3.958 | 12,465,600 | +4,672,707 | 0.24% | 49,335,821 |
| 2019-06-10 | 2019-06-05 | 3.843 | 7,792,893 | +695,343 | 0.15% | 29,945,799 |
| 2019-06-06 | 2019-06-04 | 3.751 | 7,097,550 | -535,414 | 0.13% | 26,620,536 |
| 2019-06-05 | 2019-06-03 | 3.716 | 7,632,964 | -591,556 | 0.14% | 28,365,240 |
| 2019-06-04 | 2019-05-31 | 3.751 | 8,224,520 | +311,166 | 0.16% | 30,847,423 |
| 2019-06-03 | 2019-05-30 | 3.762 | 7,913,354 | +181,658 | 0.15% | 29,771,388 |
| 2019-05-31 | 2019-05-29 | 3.728 | 7,731,696 | -551,059 | 0.15% | 28,821,097 |
| 2019-05-30 | 2019-05-28 | 3.762 | 8,282,755 | +1,874,819 | 0.16% | 31,161,137 |
| 2019-05-29 | 2019-05-27 | 3.590 | 6,407,936 | -350,279 | 0.12% | 23,001,888 |
| 2019-05-28 | 2019-05-24 | 3.601 | 6,758,215 | -290,306 | 0.13% | 24,337,002 |
| 2019-05-27 | 2019-05-23 | 3.590 | 7,048,521 | +1,444,576 | 0.13% | 25,301,328 |
| 2019-05-24 | 2019-05-22 | 3.624 | 5,603,945 | -338,980 | 0.11% | 20,309,309 |
| 2019-05-23 | 2019-05-21 | 3.682 | 5,942,925 | -1,065,613 | 0.11% | 21,879,680 |
| 2019-05-22 | 2019-05-20 | 3.659 | 7,008,538 | -2,310,365 | 0.13% | 25,641,609 |
| 2019-05-21 | 2019-05-17 | 3.785 | 9,318,903 | +2,835,262 | 0.18% | 35,273,733 |
| 2019-05-20 | 2019-05-16 | 4.038 | 6,483,641 | -506,731 | 0.12% | 26,182,843 |
| 2019-05-17 | 2019-05-15 | 3.670 | 6,990,372 | -882,217 | 0.13% | 25,655,572 |
| 2019-05-16 | 2019-05-14 | 3.544 | 7,872,589 | +1,587,990 | 0.15% | 27,897,098 |
| 2019-05-15 | 2019-05-10 | 3.590 | 6,284,599 | +192,958 | 0.12% | 22,559,158 |
| 2019-05-14 | 2019-05-09 | 3.475 | 6,091,641 | +425,898 | 0.12% | 21,165,668 |
| 2019-05-10 | 2019-05-08 | 3.624 | 5,665,743 | +166,882 | 0.11% | 20,533,272 |
| 2019-05-09 | 2019-05-07 | 3.705 | 5,498,861 | +46,067 | 0.10% | 20,371,328 |
| 2019-05-08 | 2019-05-06 | 3.636 | 5,452,794 | -155,322 | 0.10% | 19,824,256 |
| 2019-05-07 | 2019-05-03 | 3.843 | 5,608,116 | +138,199 | 0.11% | 21,550,343 |
| 2019-05-06 | 2019-05-02 | 3.866 | 5,469,917 | -84,310 | 0.10% | 21,145,149 |
| 2019-05-03 | 2019-04-30 | 3.831 | 5,554,227 | +59,973 | 0.11% | 21,279,361 |
| 2019-05-02 | 2019-04-29 | 3.854 | 5,494,254 | +259,885 | 0.10% | 21,176,017 |
| 2019-04-30 | 2019-04-26 | 3.866 | 5,234,369 | -870 | 0.10% | 20,234,587 |
| 2019-04-29 | 2019-04-25 | 3.808 | 5,235,239 | -24,337 | 0.10% | 19,936,790 |
| 2019-04-26 | 2019-04-24 | 3.843 | 5,259,576 | -168,620 | 0.10% | 20,211,006 |
| 2019-04-25 | 2019-04-23 | 3.785 | 5,428,196 | -1,739 | 0.10% | 20,546,703 |
| 2019-04-24 | 2019-04-18 | 3.889 | 5,429,935 | +258,146 | 0.10% | 21,115,534 |
| 2019-04-23 | 2019-04-17 | 3.981 | 5,171,789 | -869 | 0.10% | 20,587,690 |
| 2019-04-18 | 2019-04-16 | 4.038 | 5,172,658 | -132,115 | 0.10% | 20,888,710 |
| 2019-04-17 | 2019-04-15 | 4.096 | 5,304,773 | -728,372 | 0.10% | 21,727,389 |
| 2019-04-16 | 2019-04-12 | 4.245 | 6,033,145 | -1,256,833 | 0.11% | 25,613,024 |
| 2019-04-15 | 2019-04-11 | 4.234 | 7,289,978 | +328,550 | 0.14% | 30,864,892 |
| 2019-04-12 | 2019-04-10 | 4.222 | 6,961,428 | -386,785 | 0.13% | 29,393,759 |
| 2019-04-11 | 2019-04-09 | 4.211 | 7,348,213 | -1,755,742 | 0.14% | 30,942,368 |
| 2019-04-10 | 2019-04-08 | 4.084 | 9,103,955 | -44,241 | 0.17% | 37,183,407 |
| 2019-04-09 | 2019-04-04 | 4.061 | 9,148,196 | -338,980 | 0.17% | 37,153,599 |
| 2019-04-08 | 2019-04-03 | 4.119 | 9,487,176 | +319,858 | 0.18% | 39,076,055 |
| 2019-04-04 | 2019-04-02 | 4.027 | 9,167,318 | -697,082 | 0.17% | 36,914,847 |
| 2019-04-03 | 2019-04-01 | 4.084 | 9,864,400 | -930,890 | 0.19% | 40,289,303 |
| 2019-04-02 | 2019-03-29 | 4.096 | 10,795,290 | -740,541 | 0.20% | 44,215,551 |
| 2019-04-01 | 2019-03-28 | 3.900 | 11,535,831 | +2,052,132 | 0.22% | 44,992,416 |
| 2019-03-29 | 2019-03-27 | 3.992 | 9,483,699 | -186,874 | 0.18% | 37,861,513 |
| 2019-03-28 | 2019-03-26 | 4.406 | 9,670,573 | +1,738 | 0.18% | 42,612,961 |
| 2019-03-27 | 2019-03-25 | 4.406 | 9,668,835 | -9,561 | 0.18% | 42,605,302 |
| 2019-03-26 | 2019-03-22 | 4.349 | 9,678,396 | -336,372 | 0.18% | 42,090,678 |
| 2019-03-25 | 2019-03-21 | 4.429 | 10,014,768 | +172,966 | 0.19% | 44,360,083 |
| 2019-03-22 | 2019-03-20 | 4.372 | 9,841,802 | +417,206 | 0.19% | 43,027,781 |
| 2019-03-21 | 2019-03-19 | 4.234 | 9,424,596 | -33,982 | 0.18% | 39,902,609 |
| 2019-03-20 | 2019-03-18 | 4.153 | 9,458,578 | -7,823 | 0.18% | 39,284,731 |
| 2019-03-19 | 2019-03-15 | 3.946 | 9,466,401 | -331,157 | 0.18% | 37,356,807 |
| 2019-03-18 | 2019-03-14 | 3.739 | 9,797,558 | -796,168 | 0.19% | 36,634,640 |
| 2019-03-15 | 2019-03-13 | 3.797 | 10,593,726 | -334,634 | 0.20% | 40,221,050 |
| 2019-03-14 | 2019-03-12 | 3.659 | 10,928,360 | -525,853 | 0.21% | 39,982,767 |
| 2019-03-13 | 2019-03-11 | 3.613 | 11,454,213 | -504,993 | 0.22% | 41,379,537 |
| 2019-03-12 | 2019-03-08 | 3.440 | 11,959,206 | +683,174 | 0.23% | 41,139,998 |
| 2019-03-11 | 2019-03-07 | 3.636 | 11,276,032 | -404,168 | 0.21% | 40,995,304 |
| 2019-03-08 | 2019-03-06 | 3.739 | 11,680,200 | -325,942 | 0.22% | 43,674,141 |
| 2019-03-07 | 2019-03-05 | 3.670 | 12,006,142 | -199,042 | 0.23% | 44,064,098 |
| 2019-03-06 | 2019-03-04 | 3.716 | 12,205,184 | -616,248 | 0.23% | 45,356,296 |
| 2019-03-05 | 2019-03-01 | 3.521 | 12,821,432 | +1,287,254 | 0.24% | 45,138,663 |
| 2019-03-04 | 2019-02-28 | 3.221 | 11,534,178 | +40,852 | 0.22% | 37,156,552 |
| 2019-03-01 | 2019-02-27 | 3.141 | 11,493,326 | +557,143 | 0.22% | 36,099,327 |
| 2019-02-28 | 2019-02-26 | 3.244 | 10,936,183 | -114,731 | 0.21% | 35,481,797 |
| 2019-02-27 | 2019-02-25 | 3.325 | 11,050,914 | +312,035 | 0.21% | 36,744,029 |
| 2019-02-26 | 2019-02-22 | 3.325 | 10,738,879 | +74,749 | 0.20% | 35,706,520 |
| 2019-02-25 | 2019-02-21 | 3.267 | 10,664,130 | -363,316 | 0.20% | 34,844,521 |
| 2019-02-22 | 2019-02-20 | 3.267 | 11,027,446 | +786,607 | 0.21% | 36,031,638 |
| 2019-02-21 | 2019-02-19 | 3.118 | 10,240,839 | +529,330 | 0.19% | 31,929,753 |
| 2019-02-20 | 2019-02-18 | 3.026 | 9,711,509 | -266,751 | 0.18% | 29,385,507 |
| 2019-02-19 | 2019-02-15 | 2.899 | 9,978,260 | -392,869 | 0.19% | 28,929,844 |
| 2019-02-18 | 2019-02-14 | 3.026 | 10,371,129 | -33,029 | 0.20% | 31,381,414 |
| 2019-02-15 | 2019-02-13 | 3.129 | 10,404,158 | -175,574 | 0.20% | 32,558,664 |
| 2019-02-14 | 2019-02-12 | 3.072 | 10,579,732 | +56,496 | 0.20% | 32,499,498 |
| 2019-02-13 | 2019-02-11 | 2.968 | 10,523,236 | +17,384 | 0.20% | 31,236,312 |
| 2019-02-12 | 2019-02-08 | 2.991 | 10,505,852 | -78,226 | 0.20% | 31,426,452 |
| 2019-02-11 | 2019-02-04 | 2.922 | 10,584,078 | +61,712 | 0.20% | 30,929,826 |
| 2019-02-08 | 2019-01-31 | 2.888 | 10,522,366 | +665,791 | 0.20% | 30,386,302 |
| 2019-02-01 | 2019-01-30 | 2.865 | 9,856,575 | +109,516 | 0.19% | 28,236,841 |
| 2019-01-31 | 2019-01-29 | 2.704 | 9,747,059 | -869 | 0.18% | 26,353,129 |
| 2019-01-30 | 2019-01-28 | 2.738 | 9,747,928 | -102,563 | 0.18% | 26,691,931 |
| 2019-01-29 | 2019-01-25 | 2.796 | 9,850,491 | -833,543 | 0.19% | 27,539,426 |
| 2019-01-28 | 2019-01-24 | 2.727 | 10,684,034 | -93,002 | 0.20% | 29,132,271 |
| 2019-01-25 | 2019-01-23 | 2.681 | 10,777,036 | +90,395 | 0.20% | 28,889,896 |
| 2019-01-24 | 2019-01-22 | 2.692 | 10,686,641 | +113,862 | 0.20% | 28,770,526 |
| 2019-01-23 | 2019-01-21 | 2.750 | 10,572,779 | +44,328 | 0.20% | 29,072,192 |
| 2019-01-22 | 2019-01-18 | 2.773 | 10,528,451 | +16,515 | 0.20% | 29,192,565 |
| 2019-01-21 | 2019-01-17 | 2.750 | 10,511,936 | +53,889 | 0.20% | 28,904,891 |
| 2019-01-18 | 2019-01-16 | 2.796 | 10,458,047 | +107,131 | 0.20% | 29,237,995 |
| 2019-01-17 | 2019-01-15 | 2.738 | 10,350,916 | +68,361 | 0.20% | 28,343,043 |
| 2019-01-15 | 2019-01-11 | 2.681 | 10,282,555 | -31,985 | 0.19% | 27,564,346 |
| 2019-01-14 | 2019-01-10 | 2.623 | 10,314,540 | -14,059 | 0.20% | 27,056,738 |
| 2019-01-11 | 2019-01-09 | 2.623 | 10,328,599 | -11,299 | 0.20% | 27,093,617 |
| 2019-01-10 | 2019-01-08 | 2.600 | 10,339,898 | +52,585 | 0.20% | 26,885,333 |
| 2019-01-09 | 2019-01-07 | 2.577 | 10,287,313 | +113,911 | 0.19% | 26,511,891 |
| 2019-01-08 | 2019-01-04 | 2.658 | 10,173,402 | -688 | 0.19% | 27,037,648 |
| 2019-01-07 | 2019-01-03 | 2.554 | 10,174,090 | +42,726 | 0.19% | 25,985,991 |
| 2019-01-04 | 2019-01-02 | 2.669 | 10,131,364 | -28,063 | 0.19% | 27,042,487 |
| 2019-01-03 | 2018-12-31 | 2.876 | 10,159,427 | +1,737,482 | 0.19% | 29,221,328 |
| 2019-01-02 | 2018-12-27 | 2.324 | 8,421,945 | +931,794 | 0.16% | 19,572,869 |
| 2018-12-28 | 2018-12-24 | 2.347 | 7,490,151 | -22,217 | 0.14% | 17,579,700 |
| 2018-12-27 | 2018-12-20 | 2.577 | 7,512,368 | -7,918 | 0.14% | 19,360,457 |
| 2018-12-20 | 2018-12-18 | 2.669 | 7,520,286 | -22,946 | 0.14% | 20,073,036 |
| 2018-12-19 | 2018-12-17 | 2.704 | 7,543,232 | -40,236 | 0.14% | 20,394,641 |
| 2018-12-18 | 2018-12-14 | 2.704 | 7,583,468 | -12,434 | 0.14% | 20,503,427 |
| 2018-12-17 | 2018-12-13 | 2.784 | 7,595,902 | +8,958 | 0.14% | 21,148,786 |
| 2018-12-14 | 2018-12-12 | 2.669 | 7,586,944 | -15,994 | 0.14% | 20,250,959 |
| 2018-12-13 | 2018-12-11 | 2.577 | 7,602,938 | -50,489 | 0.14% | 19,593,869 |
| 2018-12-12 | 2018-12-10 | 2.600 | 7,653,427 | +66,058 | 0.15% | 19,900,093 |
| 2018-12-11 | 2018-12-07 | 2.738 | 7,587,369 | -32,011 | 0.14% | 20,775,854 |
| 2018-12-10 | 2018-12-06 | 2.738 | 7,619,380 | +219,033 | 0.14% | 20,863,507 |
| 2018-12-07 | 2018-12-05 | 2.945 | 7,400,347 | -41,634 | 0.14% | 21,796,300 |
| 2018-12-06 | 2018-12-04 | 2.865 | 7,441,981 | -1,514,127 | 0.14% | 21,319,579 |
| 2018-12-05 | 2018-12-03 | 2.807 | 8,956,108 | -12,169 | 0.17% | 25,142,003 |
| 2018-12-04 | 2018-11-30 | 2.888 | 8,968,277 | +24,337 | 0.17% | 25,898,432 |
| 2018-12-03 | 2018-11-29 | 2.623 | 8,943,940 | -5,342,844 | 0.17% | 23,461,429 |
| 2018-11-30 | 2018-11-28 | 2.670 | 14,286,784 | +2,608 | 0.27% | 38,140,619 |
| 2018-11-29 | 2018-11-27 | 2.623 | 14,284,176 | +223,156 | 0.27% | 37,467,566 |
| 2018-11-28 | 2018-11-26 | 2.611 | 14,061,020 | +1,565,378 | 0.27% | 36,718,304 |
| 2018-11-27 | 2018-11-23 | 2.600 | 12,495,642 | +326,819 | 0.24% | 32,484,876 |
| 2018-11-26 | 2018-11-22 | 2.658 | 12,168,823 | -21,531 | 0.23% | 32,344,556 |
| 2018-11-23 | 2018-11-21 | 2.693 | 12,190,354 | -24,706,740 | 0.23% | 32,828,124 |
| 2018-11-22 | 2018-11-20 | 2.518 | 36,897,094 | +48,380 | 0.71% | 92,910,262 |
| 2018-11-21 | 2018-11-19 | 2.565 | 36,848,714 | -2,972,671 | 0.71% | 94,506,741 |
| 2018-11-20 | 2018-11-16 | 2.506 | 39,821,385 | -858 | 0.76% | 99,809,664 |
| 2018-11-19 | 2018-11-15 | 2.495 | 39,822,243 | -50,610 | 0.76% | 99,347,573 |
| 2018-11-16 | 2018-11-14 | 2.495 | 39,872,853 | -4,669,822 | 0.77% | 99,473,834 |
| 2018-11-15 | 2018-11-13 | 2.425 | 44,542,675 | +2,815,396 | 0.86% | 108,008,368 |
| 2018-11-14 | 2018-11-12 | 2.355 | 41,727,279 | +32,597 | 0.80% | 98,262,816 |
| 2018-11-13 | 2018-11-09 | 2.355 | 41,694,682 | -86,637 | 0.80% | 98,186,054 |
| 2018-11-12 | 2018-11-08 | 2.436 | 41,781,319 | +93,565 | 0.80% | 101,799,631 |
| 2018-11-09 | 2018-11-07 | 2.402 | 41,687,754 | -36,799 | 0.80% | 100,113,695 |
| 2018-11-08 | 2018-11-06 | 2.402 | 41,724,553 | +3,945 | 0.80% | 100,202,068 |
| 2018-11-07 | 2018-11-05 | 2.378 | 41,720,608 | +5,049,157 | 0.80% | 99,219,851 |
| 2018-11-06 | 2018-11-02 | 2.436 | 36,671,451 | +20,485 | 0.70% | 89,349,505 |
| 2018-11-05 | 2018-11-01 | 2.332 | 36,650,966 | -21,292 | 0.70% | 85,454,157 |
| 2018-11-02 | 2018-10-31 | 2.227 | 36,672,258 | +30,709 | 0.70% | 81,656,130 |
| 2018-11-01 | 2018-10-30 | 2.192 | 36,641,549 | -89,320 | 0.70% | 80,306,268 |
| 2018-10-31 | 2018-10-29 | 2.192 | 36,730,869 | +9,436 | 0.71% | 80,502,029 |
| 2018-10-30 | 2018-10-26 | 2.203 | 36,721,433 | -65,192 | 0.71% | 80,909,440 |
| 2018-10-29 | 2018-10-25 | 2.215 | 36,786,625 | -5,118,448 | 0.71% | 81,481,932 |
| 2018-10-26 | 2018-10-24 | 2.215 | 41,905,073 | -11,151 | 0.80% | 92,819,233 |
| 2018-10-25 | 2018-10-23 | 2.192 | 41,916,224 | +25,991 | 0.81% | 91,866,628 |
| 2018-10-24 | 2018-10-22 | 2.285 | 41,890,233 | -2,563,961 | 0.80% | 95,716,458 |
| 2018-10-23 | 2018-10-19 | 2.262 | 44,454,194 | -48,162 | 0.85% | 100,538,463 |
| 2018-10-22 | 2018-10-18 | 2.320 | 44,502,356 | -37,515 | 0.85% | 103,241,392 |
| 2018-10-19 | 2018-10-16 | 2.332 | 44,539,871 | -58,646 | 0.86% | 103,847,662 |
| 2018-10-18 | 2018-10-15 | 2.332 | 44,598,517 | +81,576 | 0.86% | 103,984,399 |
| 2018-10-16 | 2018-10-12 | 2.681 | 44,516,941 | -54,041 | 0.85% | 119,363,329 |
| 2018-10-15 | 2018-10-11 | 2.600 | 44,570,982 | +49,906 | 0.86% | 115,871,022 |
| 2018-10-12 | 2018-10-10 | 2.821 | 44,521,076 | +51,468 | 0.86% | 125,602,646 |
| 2018-10-11 | 2018-10-09 | 2.845 | 44,469,608 | +2,573 | 0.85% | 126,494,284 |
| 2018-10-10 | 2018-10-08 | 2.891 | 44,467,035 | -5,414,738 | 0.85% | 128,560,521 |
| 2018-10-09 | 2018-10-05 | 2.996 | 49,881,773 | -10,293 | 0.96% | 149,448,919 |
| 2018-10-08 | 2018-10-04 | 2.984 | 49,892,066 | +33,454 | 0.96% | 148,898,124 |
| 2018-10-05 | 2018-10-03 | 3.066 | 49,858,612 | +42,031 | 0.96% | 152,866,987 |
| 2018-10-04 | 2018-10-02 | 2.949 | 49,816,581 | -99,306 | 0.96% | 146,930,586 |
| 2018-10-03 | 2018-09-28 | 2.926 | 49,915,887 | +64,240 | 0.96% | 146,059,660 |
| 2018-10-02 | 2018-09-27 | 3.008 | 49,851,647 | -72,569 | 0.96% | 149,939,821 |
| 2018-09-28 | 2018-09-26 | 3.031 | 49,924,216 | +96,607 | 0.96% | 151,322,105 |
| 2018-09-27 | 2018-09-24 | 3.136 | 49,827,609 | -86,380 | 0.96% | 156,257,222 |
| 2018-09-26 | 2018-09-21 | 3.264 | 49,913,989 | -16,298 | 0.96% | 162,928,884 |
| 2018-09-24 | 2018-09-20 | 3.078 | 49,930,287 | -9,779 | 0.96% | 153,668,822 |
| 2018-09-21 | 2018-09-19 | 3.171 | 49,940,066 | -40,770 | 0.96% | 158,356,461 |
| 2018-09-20 | 2018-09-18 | 3.031 | 49,980,836 | +39,459 | 0.96% | 151,493,722 |
| 2018-09-19 | 2018-09-17 | 2.984 | 49,941,377 | +56,614 | 0.96% | 149,045,288 |
| 2018-09-18 | 2018-09-14 | 3.066 | 49,884,763 | -798 | 0.96% | 152,947,166 |
| 2018-09-17 | 2018-09-13 | 3.066 | 49,885,561 | -277,923 | 0.96% | 152,949,613 |
| 2018-09-14 | 2018-09-12 | 2.891 | 50,163,484 | +75,663 | 0.96% | 145,029,766 |
| 2018-09-13 | 2018-09-11 | 2.984 | 50,087,821 | -1,083 | 0.96% | 149,482,336 |
| 2018-09-12 | 2018-09-10 | 3.054 | 50,088,904 | -143,526 | 0.96% | 152,989,136 |
| 2018-09-11 | 2018-09-07 | 3.183 | 50,232,430 | -5,240,254 | 0.96% | 159,869,128 |
| 2018-09-10 | 2018-09-06 | 3.171 | 55,472,684 | -53,166 | 1.07% | 175,900,007 |
| 2018-09-07 | 2018-09-05 | 3.183 | 55,525,850 | -88,405 | 1.07% | 176,715,903 |
| 2018-09-06 | 2018-09-04 | 3.357 | 55,614,255 | +50,610 | 1.07% | 186,722,384 |
| 2018-09-04 | 2018-08-31 | 3.404 | 55,563,645 | +5,448,183 | 1.07% | 189,143,470 |
| 2018-09-03 | 2018-08-30 | 3.497 | 50,115,462 | +38,246 | 0.96% | 175,271,283 |
| 2018-08-31 | 2018-08-29 | 3.661 | 50,077,216 | +194,376 | 0.96% | 183,310,608 |
| 2018-08-30 | 2018-08-28 | 3.684 | 49,882,840 | +61,161 | 0.96% | 183,762,134 |
| 2018-08-29 | 2018-08-27 | 3.742 | 49,821,679 | -14,717 | 0.96% | 186,440,889 |
| 2018-08-28 | 2018-08-24 | 3.626 | 49,836,396 | +15,698 | 0.96% | 180,686,119 |
| 2018-08-27 | 2018-08-23 | 3.626 | 49,820,698 | -188,587 | 0.96% | 180,629,204 |
| 2018-08-24 | 2018-08-22 | 3.649 | 50,009,285 | +51,038 | 0.96% | 182,478,942 |
| 2018-08-23 | 2018-08-21 | 3.661 | 49,958,247 | -253,733 | 0.96% | 182,875,115 |
| 2018-08-22 | 2018-08-20 | 3.486 | 50,211,980 | +137,401 | 0.96% | 175,023,477 |
| 2018-08-21 | 2018-08-17 | 3.416 | 50,074,579 | -17,156 | 0.96% | 171,041,974 |
| 2018-08-20 | 2018-08-16 | 3.346 | 50,091,735 | +23,161 | 0.96% | 167,596,808 |
| 2018-08-17 | 2018-08-15 | 3.299 | 50,068,574 | -467,497 | 0.96% | 165,184,552 |
| 2018-08-16 | 2018-08-14 | 3.497 | 50,536,071 | -460,711 | 0.97% | 176,742,299 |
| 2018-08-15 | 2018-08-13 | 3.567 | 50,996,782 | -53,168 | 0.98% | 181,920,638 |
| 2018-08-14 | 2018-08-10 | 3.684 | 51,049,950 | +31,653 | 0.98% | 188,061,621 |
| 2018-08-13 | 2018-08-09 | 3.684 | 51,018,297 | +4,365 | 0.98% | 187,945,016 |
| 2018-08-10 | 2018-08-08 | 3.556 | 51,013,932 | -60,303 | 0.98% | 181,387,105 |
| 2018-08-09 | 2018-08-07 | 3.602 | 51,074,235 | +1,837 | 0.98% | 183,983,180 |
| 2018-08-08 | 2018-08-06 | 3.439 | 51,072,398 | +75,571 | 0.98% | 175,641,055 |
| 2018-08-07 | 2018-08-03 | 3.439 | 50,996,827 | -7,205 | 0.98% | 175,381,162 |
| 2018-08-06 | 2018-08-02 | 3.486 | 51,004,032 | -18,528 | 0.98% | 177,784,326 |
| 2018-08-03 | 2018-08-01 | 3.556 | 51,022,560 | +25,733 | 0.98% | 181,417,784 |
| 2018-07-31 | 2018-07-27 | 3.765 | 50,996,827 | -47,007 | 0.98% | 192,027,510 |
| 2018-07-30 | 2018-07-26 | 3.731 | 51,043,834 | +47,022 | 0.98% | 190,419,332 |
| 2018-07-27 | 2018-07-25 | 3.649 | 50,996,812 | -10,465 | 0.98% | 186,082,331 |
| 2018-07-26 | 2018-07-24 | 3.532 | 51,007,277 | -75,586 | 0.98% | 180,174,174 |
| 2018-07-25 | 2018-07-23 | 3.311 | 51,082,863 | -41,750 | 0.98% | 169,126,376 |
| 2018-07-24 | 2018-07-20 | 3.241 | 51,124,613 | -24,876 | 0.98% | 165,688,590 |
| 2018-07-23 | 2018-07-19 | 3.276 | 51,149,489 | +845,012 | 0.98% | 167,558,086 |
| 2018-07-20 | 2018-07-18 | 3.264 | 50,304,477 | -6,401,027 | 0.97% | 164,203,512 |
| 2018-07-19 | 2018-07-17 | 3.183 | 56,705,504 | -1,447,834 | 1.09% | 180,470,256 |
| 2018-07-18 | 2018-07-16 | 3.392 | 58,153,338 | -609,032 | 1.12% | 197,281,068 |
| 2018-07-17 | 2018-07-13 | 3.532 | 58,762,370 | +1,672,952 | 1.13% | 207,567,667 |
| 2018-07-16 | 2018-07-12 | 3.532 | 57,089,418 | +23,778 | 1.10% | 201,658,260 |
| 2018-07-13 | 2018-07-11 | 3.497 | 57,065,640 | -8,578 | 1.10% | 199,578,484 |
| 2018-07-12 | 2018-07-10 | 3.591 | 57,074,218 | -5,318 | 1.10% | 204,931,377 |
| 2018-07-11 | 2018-07-09 | 3.637 | 57,079,536 | +5,250 | 1.10% | 207,612,166 |
| 2018-07-10 | 2018-07-06 | 3.486 | 57,074,286 | +74,971 | 1.10% | 198,943,360 |
| 2018-07-09 | 2018-07-05 | 3.544 | 56,999,315 | +2,282 | 1.09% | 202,004,476 |
| 2018-07-06 | 2018-07-04 | 3.521 | 56,997,033 | -1,972,922 | 1.09% | 200,667,465 |
| 2018-07-05 | 2018-07-03 | 3.789 | 58,969,955 | -8,578 | 1.13% | 223,425,084 |
| 2018-07-04 | 2018-06-29 | 3.905 | 58,978,533 | -39,973 | 1.13% | 230,333,202 |
| 2018-07-03 | 2018-06-28 | 3.614 | 59,018,506 | -107,514 | 1.13% | 213,288,617 |
| 2018-06-29 | 2018-06-27 | 3.800 | 59,126,020 | -35,823 | 1.14% | 224,705,663 |
| 2018-06-28 | 2018-06-26 | 4.139 | 59,161,843 | -79,174 | 1.14% | 244,843,072 |
| 2018-06-27 | 2018-06-25 | 4.208 | 59,241,017 | -78,943 | 1.14% | 249,314,467 |
| 2018-06-26 | 2018-06-22 | 4.430 | 59,319,960 | +273,816 | 1.14% | 262,785,996 |
| 2018-06-25 | 2018-06-21 | 4.442 | 59,046,144 | -1,172,689 | 1.13% | 262,261,348 |
| 2018-06-22 | 2018-06-20 | 4.640 | 60,218,833 | -273,635 | 1.16% | 279,404,360 |
| 2018-06-21 | 2018-06-19 | 4.570 | 60,492,468 | -22,326,623 | 1.16% | 276,442,711 |
| 2018-06-20 | 2018-06-15 | 4.838 | 82,819,091 | +21,015,058 | 1.59% | 400,678,767 |
| 2018-06-19 | 2018-06-14 | 5.131 | 61,804,033 | -846,641 | 1.19% | 317,117,384 |
| 2018-06-15 | 2018-06-13 | 5.239 | 62,650,674 | +4,920,026 | 1.20% | 328,221,216 |
| 2018-06-14 | 2018-06-12 | 5.287 | 57,730,648 | -16,389 | 1.14% | 305,214,026 |
| 2018-06-13 | 2018-06-11 | 5.215 | 57,747,037 | +250,243 | 1.14% | 301,146,921 |
| 2018-06-12 | 2018-06-08 | 5.167 | 57,496,794 | -44,960 | 1.14% | 297,084,754 |
| 2018-06-11 | 2018-06-07 | 5.227 | 57,541,754 | -159,060 | 1.14% | 300,766,215 |
| 2018-06-08 | 2018-06-06 | 5.203 | 57,700,814 | +609,758 | 1.14% | 300,214,134 |
| 2018-06-07 | 2018-06-05 | 5.287 | 57,091,056 | +1,083,751 | 1.13% | 301,832,590 |
| 2018-06-06 | 2018-06-04 | 5.287 | 56,007,305 | +824,104 | 1.11% | 296,102,947 |
| 2018-06-05 | 2018-06-01 | 5.155 | 55,183,201 | +257,176 | 1.09% | 284,468,911 |
| 2018-06-04 | 2018-05-31 | 5.107 | 54,926,025 | -300,291 | 1.09% | 280,509,281 |
| 2018-06-01 | 2018-05-30 | 4.879 | 55,226,316 | -2,032,807 | 1.09% | 269,463,501 |
| 2018-05-31 | 2018-05-29 | 5.071 | 57,259,123 | -3,670 | 1.13% | 290,365,173 |
| 2018-05-30 | 2018-05-28 | 5.239 | 57,262,793 | -189,768 | 1.13% | 299,994,594 |
| 2018-05-29 | 2018-05-25 | 5.311 | 57,452,561 | -173,612 | 1.14% | 305,121,341 |
| 2018-05-28 | 2018-05-24 | 5.251 | 57,626,173 | -507,075 | 1.14% | 302,589,152 |
| 2018-05-25 | 2018-05-23 | 5.155 | 58,133,248 | +5,299,311 | 1.15% | 299,676,377 |
| 2018-05-23 | 2018-05-18 | 5.251 | 52,833,937 | -23,385 | 1.04% | 277,425,610 |
| 2018-05-21 | 2018-05-17 | 5.155 | 52,857,322 | +45 | 1.05% | 272,479,025 |
| 2018-05-18 | 2018-05-16 | 5.191 | 52,857,277 | -117,364 | 1.05% | 274,379,808 |
| 2018-05-17 | 2018-05-15 | 5.299 | 52,974,641 | -169,626 | 1.05% | 280,704,747 |
| 2018-05-16 | 2018-05-14 | 5.299 | 53,144,267 | +134,837 | 1.05% | 281,603,570 |
| 2018-05-15 | 2018-05-11 | 5.203 | 53,009,430 | +3,909 | 1.05% | 275,805,123 |
| 2018-05-14 | 2018-05-10 | 5.191 | 53,005,521 | -7,769 | 1.05% | 275,149,336 |
| 2018-05-11 | 2018-05-09 | 5.071 | 53,013,290 | +52,801 | 1.05% | 268,834,245 |
| 2018-05-10 | 2018-05-08 | 5.179 | 52,960,489 | +83,636 | 1.05% | 274,280,668 |
| 2018-05-09 | 2018-05-07 | 5.131 | 52,876,853 | +384,130 | 1.05% | 271,311,895 |
| 2018-05-08 | 2018-05-04 | 4.987 | 52,492,723 | -2,456,590 | 1.04% | 261,789,304 |
| 2018-05-07 | 2018-05-03 | 4.987 | 54,949,313 | +1,252 | 1.09% | 274,040,697 |
| 2018-05-04 | 2018-05-02 | 5.035 | 54,948,061 | -18,488 | 1.09% | 276,669,400 |
| 2018-05-03 | 2018-04-30 | 5.083 | 54,966,549 | -25,325 | 1.09% | 279,398,322 |
| 2018-05-02 | 2018-04-27 | 5.011 | 54,991,874 | +40,039 | 1.09% | 275,571,479 |
| 2018-04-30 | 2018-04-26 | 5.011 | 54,951,835 | +49,048 | 1.09% | 275,370,838 |
| 2018-04-27 | 2018-04-25 | 5.059 | 54,902,787 | -88,873 | 1.09% | 277,757,828 |
| 2018-04-26 | 2018-04-24 | 5.035 | 54,991,660 | -4,642 | 1.09% | 276,888,925 |
| 2018-04-25 | 2018-04-23 | 4.939 | 54,996,302 | +20,854 | 1.09% | 271,637,778 |
| 2018-04-24 | 2018-04-20 | 5.059 | 54,975,448 | +612,344 | 1.09% | 278,125,426 |
| 2018-04-23 | 2018-04-19 | 5.143 | 54,363,104 | +520,879 | 1.07% | 279,589,594 |
| 2018-04-20 | 2018-04-18 | 5.131 | 53,842,225 | +922,371 | 1.06% | 276,265,232 |
| 2018-04-18 | 2018-04-16 | 5.215 | 52,919,854 | +390,212 | 1.05% | 275,973,486 |
| 2018-04-17 | 2018-04-13 | 5.419 | 52,529,642 | +3,484 | 1.04% | 284,644,202 |
| 2018-04-16 | 2018-04-12 | 5.467 | 52,526,158 | -12,512 | 1.04% | 287,144,131 |
| 2018-04-13 | 2018-04-11 | 5.479 | 52,538,670 | +384,456 | 1.04% | 287,842,382 |
| 2018-04-12 | 2018-04-10 | 5.539 | 52,154,214 | +53,196 | 1.03% | 288,862,287 |
| 2018-04-11 | 2018-04-09 | 5.311 | 52,101,018 | +2,803 | 1.03% | 276,700,154 |
| 2018-04-10 | 2018-04-06 | 5.179 | 52,098,215 | +5,781 | 1.03% | 269,814,979 |
| 2018-04-06 | 2018-04-03 | 5.167 | 52,092,434 | -41,290 | 1.03% | 269,160,537 |
| 2018-04-04 | 2018-03-29 | 5.287 | 52,133,724 | +32,615 | 1.03% | 275,623,855 |
| 2018-04-03 | 2018-03-28 | 5.287 | 52,101,109 | +4,612 | 1.03% | 275,451,424 |
| 2018-03-29 | 2018-03-27 | 5.131 | 52,096,497 | +4,129 | 1.03% | 267,307,877 |
| 2018-03-28 | 2018-03-26 | 5.131 | 52,092,368 | +1,501,458 | 1.03% | 267,286,691 |
| 2018-03-27 | 2018-03-23 | 5.059 | 50,590,910 | +27,527 | 1.00% | 255,943,679 |
| 2018-03-23 | 2018-03-21 | 5.407 | 50,563,383 | -2,837 | 1.00% | 273,383,394 |
| 2018-03-22 | 2018-03-20 | 5.455 | 50,566,220 | -42,276 | 1.00% | 275,823,555 |
| 2018-03-21 | 2018-03-19 | 5.623 | 50,608,496 | -21,804 | 1.00% | 284,548,132 |
| 2018-03-20 | 2018-03-16 | 5.515 | 50,630,300 | +19,519 | 1.00% | 279,207,961 |
| 2018-03-19 | 2018-03-15 | 5.083 | 50,610,781 | +46,328 | 1.00% | 257,257,687 |
| 2018-03-16 | 2018-03-14 | 4.975 | 50,564,453 | -75,027 | 1.00% | 251,566,539 |
| 2018-03-15 | 2018-03-13 | 5.035 | 50,639,480 | -443 | 1.00% | 254,975,231 |
| 2018-03-14 | 2018-03-12 | 4.915 | 50,639,923 | +71,141 | 1.00% | 248,906,569 |
| 2018-03-13 | 2018-03-09 | 4.903 | 50,568,782 | -69,285 | 1.00% | 247,950,659 |
| 2018-03-12 | 2018-03-08 | 4.975 | 50,638,067 | +202,036 | 1.00% | 251,932,781 |
| 2018-03-09 | 2018-03-07 | 4.831 | 50,436,031 | -2,195 | 1.00% | 243,671,880 |
| 2018-03-08 | 2018-03-06 | 4.843 | 50,438,226 | +3,267 | 1.00% | 244,287,156 |
| 2018-03-07 | 2018-03-05 | 4.747 | 50,434,959 | +834,143 | 1.00% | 239,434,277 |
| 2018-03-06 | 2018-03-02 | 4.927 | 49,600,816 | -74,963 | 0.98% | 244,393,757 |
| 2018-03-05 | 2018-03-01 | 5.059 | 49,675,779 | -5,031 | 0.98% | 251,313,954 |
| 2018-03-02 | 2018-02-28 | 4.999 | 49,680,810 | -19,884,920 | 0.98% | 248,361,451 |
| 2018-03-01 | 2018-02-27 | 4.939 | 69,565,730 | -667 | 1.38% | 343,599,108 |
| 2018-02-28 | 2018-02-26 | 5.047 | 69,566,397 | -1,631 | 1.38% | 351,108,281 |
| 2018-02-27 | 2018-02-23 | 5.059 | 69,568,028 | +2,370 | 1.38% | 351,950,518 |
| 2018-02-26 | 2018-02-22 | 4.963 | 69,565,658 | -7,508 | 1.38% | 345,266,708 |
| 2018-02-23 | 2018-02-21 | 5.143 | 69,573,166 | -116,130 | 1.38% | 357,814,985 |
| 2018-02-22 | 2018-02-20 | 5.107 | 69,689,296 | +554,853 | 1.38% | 355,905,863 |
| 2018-02-21 | 2018-02-15 | 5.143 | 69,134,443 | +74,239 | 1.37% | 355,558,631 |
| 2018-02-20 | 2018-02-13 | 4.723 | 69,060,204 | -11,261 | 1.37% | 326,199,690 |
| 2018-02-14 | 2018-02-12 | 4.520 | 69,071,465 | -1,317,946 | 1.37% | 312,175,980 |
| 2018-02-13 | 2018-02-09 | 4.723 | 70,389,411 | +2,161,848 | 1.39% | 332,478,080 |
| 2018-02-12 | 2018-02-08 | 5.227 | 68,227,563 | +922,757 | 1.35% | 356,620,097 |
| 2018-02-09 | 2018-02-07 | 5.191 | 67,304,806 | -159,709 | 1.33% | 349,376,298 |
| 2018-02-08 | 2018-02-06 | 5.323 | 67,464,515 | -73,405 | 1.33% | 359,102,012 |
| 2018-02-07 | 2018-02-05 | 5.778 | 67,537,920 | +9,044,363 | 1.34% | 390,260,130 |
| 2018-02-06 | 2018-02-02 | 5.922 | 58,493,557 | +1,127,660 | 1.16% | 346,413,211 |
| 2018-02-05 | 2018-02-01 | 5.922 | 57,365,897 | +1,255,160 | 1.13% | 339,734,931 |
| 2018-02-02 | 2018-01-31 | 5.970 | 56,110,737 | +1,482,153 | 1.11% | 334,992,267 |
| 2018-02-01 | 2018-01-30 | 5.982 | 54,628,584 | +2,393,022 | 1.08% | 326,798,425 |
| 2018-01-31 | 2018-01-29 | 6.030 | 52,235,562 | +2,244,763 | 1.03% | 314,987,792 |
| 2018-01-30 | 2018-01-26 | 6.318 | 49,990,799 | +841,625 | 0.99% | 315,834,929 |
| 2018-01-29 | 2018-01-25 | 6.198 | 49,149,174 | +2,486,664 | 0.97% | 304,625,484 |
| 2018-01-26 | 2018-01-24 | 6.234 | 46,662,510 | +13,346 | 0.92% | 290,891,416 |
| 2018-01-25 | 2018-01-23 | 6.330 | 46,649,164 | +2,387 | 0.92% | 295,282,190 |
| 2018-01-24 | 2018-01-22 | 6.462 | 46,646,777 | +908,465 | 0.92% | 301,418,478 |
| 2018-01-23 | 2018-01-19 | 5.982 | 45,738,312 | -84 | 0.90% | 273,615,152 |
| 2018-01-19 | 2018-01-17 | 5.862 | 45,738,396 | -325,232 | 0.90% | 268,132,375 |
| 2018-01-18 | 2018-01-16 | 5.874 | 46,063,628 | -4,233,276 | 0.91% | 270,591,211 |
| 2018-01-17 | 2018-01-15 | 5.551 | 50,296,904 | +3,611,839 | 0.99% | 279,178,333 |
| 2018-01-16 | 2018-01-12 | 5.850 | 46,685,065 | +2,085,275 | 0.92% | 273,122,359 |
| 2018-01-15 | 2018-01-11 | 5.934 | 44,599,790 | +1,152,035 | 0.88% | 264,665,588 |
| 2018-01-12 | 2018-01-10 | 6.030 | 43,447,755 | +144,306 | 0.86% | 261,996,079 |
| 2018-01-11 | 2018-01-09 | 5.994 | 43,303,449 | -892 | 0.86% | 259,568,482 |
| 2018-01-10 | 2018-01-08 | 6.054 | 43,304,341 | +65,063 | 0.86% | 262,169,567 |
| 2018-01-09 | 2018-01-05 | 5.958 | 43,239,278 | +167 | 0.85% | 257,628,727 |
| 2018-01-05 | 2018-01-03 | 5.790 | 43,239,111 | +83,414 | 0.85% | 250,370,613 |
| 2018-01-04 | 2018-01-02 | 5.934 | 43,155,697 | +548,032 | 0.85% | 256,096,003 |
| 2018-01-03 | 2017-12-29 | 5.287 | 42,607,665 | +1,668,286 | 0.84% | 225,260,887 |
| 2017-12-29 | 2017-12-27 | 5.011 | 40,939,379 | -29,273,416 | 0.81% | 205,152,587 |
| 2017-12-28 | 2017-12-22 | 4.795 | 70,212,795 | -3,336 | 1.39% | 336,694,264 |
| 2017-12-27 | 2017-12-21 | 4.592 | 70,216,131 | +81,746 | 1.39% | 322,400,076 |
| 2017-12-22 | 2017-12-20 | 4.400 | 70,134,385 | -89,087 | 1.39% | 308,572,005 |
| 2017-12-21 | 2017-12-19 | 4.568 | 70,223,472 | +60,893 | 1.39% | 320,750,055 |
| 2017-12-20 | 2017-12-18 | 4.484 | 70,162,579 | -59,558 | 1.39% | 314,583,987 |
| 2017-12-19 | 2017-12-15 | 4.448 | 70,222,137 | -1,365,492 | 1.39% | 312,325,481 |
| 2017-12-18 | 2017-12-14 | 4.616 | 71,587,629 | -1,156,123 | 1.42% | 330,413,797 |
| 2017-12-15 | 2017-12-13 | 4.639 | 72,743,752 | -230,891 | 1.44% | 337,494,056 |
| 2017-12-14 | 2017-12-12 | 4.711 | 72,974,643 | +70,068 | 1.44% | 343,814,347 |
| 2017-12-13 | 2017-12-11 | 4.831 | 72,904,575 | -9,175 | 1.44% | 352,224,283 |
| 2017-12-12 | 2017-12-08 | 4.915 | 72,913,750 | +66,731 | 1.44% | 358,387,420 |
| 2017-12-11 | 2017-12-07 | 4.675 | 72,847,019 | +2,364,796 | 1.44% | 340,593,109 |
| 2017-12-07 | 2017-12-05 | 5.119 | 70,482,223 | -97,595 | 1.39% | 360,800,336 |
| 2017-12-06 | 2017-12-04 | 5.299 | 70,579,818 | +37,537 | 1.40% | 373,991,963 |
| 2017-12-05 | 2017-12-01 | 5.239 | 70,542,281 | -15,015 | 1.40% | 369,564,631 |
| 2017-12-04 | 2017-11-30 | 4.975 | 70,557,296 | +75,073 | 1.40% | 351,034,249 |
| 2017-12-01 | 2017-11-29 | 5.107 | 70,482,223 | -76,741 | 1.39% | 359,955,371 |
| 2017-11-30 | 2017-11-28 | 5.011 | 70,558,964 | -20,020 | 1.40% | 353,580,205 |
| 2017-11-29 | 2017-11-27 | 4.879 | 70,578,984 | +16,683 | 1.40% | 344,373,145 |
| 2017-11-28 | 2017-11-24 | 5.311 | 70,562,301 | +5,084,936 | 1.40% | 374,745,068 |
| 2017-11-27 | 2017-11-23 | 5.359 | 65,477,365 | -73,404 | 1.30% | 350,879,651 |
| 2017-11-24 | 2017-11-22 | 5.623 | 65,550,769 | +3,336 | 1.30% | 368,561,612 |
| 2017-11-23 | 2017-11-21 | 5.491 | 65,547,433 | +70,068 | 1.30% | 359,898,993 |
| 2017-11-21 | 2017-11-17 | 5.599 | 65,477,365 | -1,668,286 | 1.30% | 366,578,964 |
| 2017-11-20 | 2017-11-16 | 5.575 | 67,145,651 | -11,678 | 1.33% | 374,309,032 |
| 2017-11-17 | 2017-11-15 | 5.575 | 67,157,329 | +595,578 | 1.33% | 374,374,132 |
| 2017-11-16 | 2017-11-14 | 5.455 | 66,561,751 | +1,501,458 | 1.32% | 363,074,377 |
| 2017-11-14 | 2017-11-10 | 5.659 | 65,060,293 | -69,234 | 1.29% | 368,143,790 |
| 2017-11-13 | 2017-11-09 | 5.587 | 65,129,527 | +2,092,031 | 1.29% | 363,850,777 |
| 2017-11-10 | 2017-11-08 | 5.311 | 63,037,496 | -1,147,781 | 1.25% | 334,782,035 |
| 2017-11-09 | 2017-11-07 | 5.455 | 64,185,277 | +1,668 | 1.27% | 350,111,424 |
| 2017-11-08 | 2017-11-06 | 5.431 | 64,183,609 | -2,097,036 | 1.27% | 348,563,414 |
| 2017-11-03 | 2017-11-01 | 6.090 | 66,280,645 | +143,139 | 1.31% | 403,654,598 |
| 2017-11-02 | 2017-10-31 | 5.970 | 66,137,506 | -42,207 | 1.31% | 394,854,073 |
| 2017-11-01 | 2017-10-30 | 5.826 | 66,179,713 | +538,856 | 1.31% | 385,585,429 |
| 2017-10-31 | 2017-10-27 | 6.030 | 65,640,857 | +19,185 | 1.30% | 395,823,608 |
| 2017-10-30 | 2017-10-26 | 6.294 | 65,621,672 | +584 | 1.30% | 413,015,224 |
| 2017-10-27 | 2017-10-25 | 6.402 | 65,621,088 | +19,831,414 | 1.30% | 420,091,747 |
| 2017-10-26 | 2017-10-24 | 6.354 | 45,789,674 | +60,868 | 0.91% | 290,939,633 |
| 2017-10-25 | 2017-10-23 | 6.330 | 45,728,806 | -76,741 | 0.91% | 289,456,462 |
| 2017-10-24 | 2017-10-20 | 6.450 | 45,805,547 | +75,072 | 0.91% | 295,433,551 |
| 2017-10-23 | 2017-10-19 | 6.330 | 45,730,475 | -59,808 | 0.91% | 289,467,027 |
| 2017-10-20 | 2017-10-18 | 6.510 | 45,790,283 | +1,669 | 0.91% | 298,079,852 |
| 2017-10-19 | 2017-10-17 | 6.354 | 45,788,614 | -199,361 | 0.92% | 290,932,898 |
| 2017-10-18 | 2017-10-16 | 6.725 | 45,987,975 | -78,409 | 0.92% | 309,290,523 |
| 2017-10-17 | 2017-10-13 | 6.941 | 46,066,384 | +110,107 | 0.92% | 319,758,540 |
| 2017-10-16 | 2017-10-12 | 6.953 | 45,956,277 | -99,263 | 0.92% | 319,545,199 |
| 2017-10-13 | 2017-10-11 | 7.049 | 46,055,540 | +110,681 | 0.92% | 324,652,439 |
| 2017-10-12 | 2017-10-10 | 7.193 | 45,944,859 | +1,669 | 0.92% | 330,481,870 |
| 2017-10-11 | 2017-10-09 | 7.193 | 45,943,190 | -1,325,287 | 0.92% | 330,469,864 |
| 2017-10-10 | 2017-10-06 | 7.457 | 47,268,477 | +1,096,898 | 0.95% | 352,469,433 |
| 2017-10-09 | 2017-10-04 | 7.313 | 46,171,579 | +280,272 | 0.92% | 337,647,880 |
| 2017-10-06 | 2017-10-03 | 7.037 | 45,891,307 | +279,438 | 0.92% | 322,944,575 |
| 2017-10-04 | 2017-09-29 | 6.965 | 45,611,869 | +55,888 | 0.91% | 317,697,258 |
| 2017-10-03 | 2017-09-28 | 6.905 | 45,555,981 | +794,938 | 0.91% | 314,577,279 |
| 2017-09-29 | 2017-09-27 | 7.289 | 44,761,043 | +858,334 | 0.90% | 326,259,557 |
| 2017-09-28 | 2017-09-26 | 6.893 | 43,902,709 | +80,911 | 0.88% | 302,634,635 |
| 2017-09-27 | 2017-09-25 | 6.713 | 43,821,798 | +2,751,838 | 0.88% | 294,196,624 |
| 2017-09-26 | 2017-09-22 | 7.984 | 41,069,960 | +3,450,025 | 0.82% | 327,912,502 |
| 2017-09-25 | 2017-09-21 | 7.553 | 37,619,935 | +132,629 | 0.75% | 284,130,631 |
| 2017-09-21 | 2017-09-19 | 6.450 | 37,487,306 | +118,448 | 0.75% | 241,783,117 |
| 2017-09-20 | 2017-09-18 | 6.258 | 37,368,858 | +186,014 | 0.75% | 233,851,303 |
| 2017-09-19 | 2017-09-15 | 5.670 | 37,182,844 | +43,626 | 0.80% | 210,844,953 |
| 2017-09-18 | 2017-09-14 | 5.407 | 37,139,218 | +73,988 | 0.80% | 200,802,337 |
| 2017-09-15 | 2017-09-13 | 5.299 | 37,065,230 | -74,155 | 0.80% | 196,403,143 |
| 2017-09-14 | 2017-09-12 | 5.251 | 37,139,385 | +2,001,109 | 0.80% | 195,015,120 |
| 2017-09-13 | 2017-09-11 | 4.915 | 35,138,276 | +1,993,602 | 0.76% | 172,712,501 |
| 2017-09-12 | 2017-09-08 | 4.927 | 33,144,674 | +2,085,358 | 0.72% | 163,310,850 |
| 2017-09-11 | 2017-09-07 | 5.107 | 31,059,316 | -44,293 | 0.67% | 158,621,098 |
| 2017-09-08 | 2017-09-06 | 5.215 | 31,103,609 | +148,560 | 0.67% | 162,203,233 |
| 2017-09-07 | 2017-09-05 | 5.167 | 30,955,049 | +273,423 | 0.67% | 159,944,103 |
| 2017-09-06 | 2017-09-04 | 4.939 | 30,681,626 | +31,781 | 0.66% | 151,542,711 |
| 2017-09-05 | 2017-09-01 | 4.699 | 30,649,845 | +1,511,467 | 0.66% | 144,036,916 |
| 2017-09-04 | 2017-08-31 | 4.400 | 29,138,378 | -2,835,993 | 0.63% | 128,200,849 |
| 2017-09-01 | 2017-08-30 | 4.124 | 31,974,371 | -834,143 | 0.69% | 131,862,079 |
| 2017-08-31 | 2017-08-29 | 3.752 | 32,808,514 | -84 | 0.71% | 123,109,159 |
| 2017-08-29 | 2017-08-25 | 3.632 | 32,808,598 | -17,517 | 0.73% | 119,176,264 |
| 2017-08-28 | 2017-08-24 | 3.644 | 32,826,115 | -790,517 | 0.73% | 119,633,425 |
| 2017-08-25 | 2017-08-22 | 3.620 | 33,616,632 | +46,462 | 0.74% | 121,708,415 |
| 2017-08-24 | 2017-08-21 | 3.597 | 33,570,170 | -18,413,708 | 0.74% | 120,735,299 |
| 2017-08-22 | 2017-08-18 | 3.597 | 51,983,878 | -789,099 | 1.15% | 186,960,299 |
| 2017-08-21 | 2017-08-17 | 3.620 | 52,772,977 | -389,545 | 1.17% | 191,063,620 |
| 2017-08-18 | 2017-08-16 | 3.620 | 53,162,522 | -2,886,135 | 1.18% | 192,473,961 |
| 2017-08-17 | 2017-08-15 | 3.704 | 56,048,657 | +22,772,105 | 1.24% | 207,626,678 |
| 2017-08-11 | 2017-08-09 | 3.824 | 33,276,552 | -3,337 | 0.74% | 127,258,989 |
| 2017-08-10 | 2017-08-08 | 3.812 | 33,279,889 | +3,337 | 0.74% | 126,872,780 |
| 2017-08-07 | 2017-08-03 | 3.549 | 33,276,552 | -84,248 | 0.74% | 118,083,576 |
| 2017-08-04 | 2017-08-02 | 3.632 | 33,360,800 | -9,760 | 0.74% | 121,182,121 |
| 2017-08-03 | 2017-08-01 | 3.585 | 33,370,560 | +761,406 | 0.74% | 119,617,342 |
| 2017-07-31 | 2017-07-27 | 3.740 | 32,609,154 | +145,141 | 0.72% | 121,970,159 |
| 2017-07-28 | 2017-07-26 | 3.812 | 32,464,013 | +105,102 | 0.76% | 123,762,419 |
| 2017-07-25 | 2017-07-21 | 4.076 | 32,358,911 | -5,923 | 0.76% | 131,896,199 |
| 2017-07-24 | 2017-07-20 | 4.352 | 32,364,834 | -6,673 | 0.76% | 140,844,364 |
| 2017-07-21 | 2017-07-19 | 4.256 | 32,371,507 | +12,512 | 0.76% | 137,768,756 |
| 2017-07-20 | 2017-07-18 | 3.920 | 32,358,995 | +768,163 | 0.76% | 126,853,438 |
| 2017-07-19 | 2017-07-17 | 3.896 | 31,590,832 | +11,010 | 0.74% | 123,084,649 |
| 2017-07-18 | 2017-07-14 | 3.656 | 31,579,822 | +333,658 | 0.74% | 115,469,951 |
| 2017-07-17 | 2017-07-13 | 3.453 | 31,246,164 | -68,484 | 0.73% | 107,881,919 |
| 2017-07-14 | 2017-07-12 | 3.417 | 31,314,648 | +68,484 | 0.73% | 106,992,136 |
| 2017-07-13 | 2017-07-11 | 3.417 | 31,246,164 | -10 | 0.73% | 106,758,149 |
| 2017-07-12 | 2017-07-10 | 3.249 | 31,246,174 | +2,236,755 | 0.73% | 101,513,921 |
| 2017-07-11 | 2017-07-07 | 3.237 | 29,009,419 | -2,501,169 | 0.68% | 93,899,280 |
| 2017-07-10 | 2017-07-06 | 3.141 | 31,510,588 | +264,424 | 0.74% | 98,973,121 |
| 2017-07-07 | 2017-07-05 | 3.021 | 31,246,164 | -50,976 | 0.73% | 94,396,679 |
| 2017-07-06 | 2017-07-04 | 3.045 | 31,297,140 | +50,883 | 0.73% | 95,301,083 |
| 2017-07-05 | 2017-07-03 | 3.057 | 31,246,257 | +83 | 0.73% | 95,520,733 |
| 2017-07-03 | 2017-06-29 | 2.949 | 31,246,174 | -133,045 | 0.73% | 92,149,168 |
| 2017-06-30 | 2017-06-28 | 2.961 | 31,379,219 | +129,292 | 0.73% | 92,917,721 |
| 2017-06-27 | 2017-06-23 | 3.093 | 31,249,927 | -40,447 | 0.73% | 96,655,858 |
| 2017-06-26 | 2017-06-22 | 3.117 | 31,290,374 | +166,829 | 0.73% | 97,531,200 |
| 2017-06-22 | 2017-06-20 | 3.045 | 31,123,545 | +44,209 | 0.73% | 94,772,479 |
| 2017-06-21 | 2017-06-19 | 3.045 | 31,079,336 | -128,884 | 0.73% | 94,637,861 |
| 2017-06-20 | 2017-06-16 | 3.045 | 31,208,220 | -2,503 | 0.73% | 95,030,318 |
| 2017-06-19 | 2017-06-15 | 3.081 | 31,210,723 | +107,939 | 0.73% | 96,160,435 |
| 2017-06-15 | 2017-06-13 | 3.165 | 31,102,784 | +23,356 | 0.73% | 98,437,972 |
| 2017-06-13 | 2017-06-09 | 3.249 | 31,079,428 | -62,895 | 0.73% | 100,972,189 |
| 2017-06-12 | 2017-06-08 | 3.297 | 31,142,323 | -55,887 | 0.73% | 102,669,906 |
| 2017-06-09 | 2017-06-07 | 3.249 | 31,198,210 | +108,030 | 0.73% | 101,358,094 |
| 2017-06-08 | 2017-06-06 | 3.285 | 31,090,180 | +10,844 | 0.73% | 102,125,281 |
| 2017-06-07 | 2017-06-05 | 3.237 | 31,079,336 | -53,135 | 0.73% | 100,599,301 |
| 2017-06-06 | 2017-06-02 | 3.189 | 31,132,471 | +1,721,338 | 0.73% | 99,278,383 |
| 2017-06-05 | 2017-06-01 | 3.153 | 29,411,133 | +2,894,560 | 0.69% | 92,731,433 |
| 2017-06-02 | 2017-05-31 | 3.237 | 26,516,573 | +2,561,227 | 0.62% | 85,830,299 |
| 2017-06-01 | 2017-05-29 | 3.189 | 23,955,346 | +1,192,333 | 0.56% | 76,391,238 |
| 2017-05-31 | 2017-05-26 | 3.093 | 22,763,013 | +834,226 | 0.53% | 70,405,878 |
| 2017-05-29 | 2017-05-25 | 2.937 | 21,928,787 | -834,143 | 0.51% | 64,408,051 |
| 2017-05-26 | 2017-05-24 | 2.889 | 22,762,930 | -834,143 | 0.53% | 65,766,491 |
| 2017-05-25 | 2017-05-23 | 2.685 | 23,597,073 | +3,580,378 | 0.55% | 63,367,361 |
| 2017-05-24 | 2017-05-22 | 2.733 | 20,016,695 | +142,403 | 0.47% | 54,712,516 |
| 2017-05-19 | 2017-05-17 | 2.721 | 19,874,292 | -60 | 0.46% | 54,085,019 |
| 2017-05-18 | 2017-05-16 | 2.625 | 19,874,352 | -3,270,031 | 0.46% | 52,179,097 |
| 2017-05-17 | 2017-05-15 | 2.554 | 23,144,383 | +21,687 | 0.54% | 59,099,618 |
| 2017-05-16 | 2017-05-12 | 2.649 | 23,122,696 | -145,701 | 0.54% | 61,261,864 |
| 2017-05-15 | 2017-05-11 | 2.673 | 23,268,397 | -9,616 | 0.54% | 62,205,788 |
| 2017-05-12 | 2017-05-10 | 2.709 | 23,278,013 | +155,317 | 0.54% | 63,068,690 |
| 2017-05-11 | 2017-05-09 | 2.805 | 23,122,696 | -96,426 | 0.54% | 64,865,503 |
| 2017-05-10 | 2017-05-08 | 2.673 | 23,219,122 | +96,426 | 0.54% | 62,074,056 |
| 2017-05-09 | 2017-05-05 | 2.709 | 23,122,696 | -759 | 0.54% | 62,647,879 |
| 2017-05-08 | 2017-05-04 | 2.817 | 23,123,455 | -9,006,243 | 0.54% | 65,144,845 |
| 2017-05-05 | 2017-05-02 | 2.817 | 32,129,698 | +341,999 | 0.75% | 90,517,796 |
| 2017-05-04 | 2017-04-28 | 2.793 | 31,787,699 | -2,868,285 | 0.74% | 88,792,131 |
| 2017-05-02 | 2017-04-27 | 2.901 | 34,655,984 | +2,715,970 | 0.81% | 100,543,284 |
| 2017-04-28 | 2017-04-26 | 2.889 | 31,940,014 | +2,605,029 | 0.75% | 92,280,855 |
| 2017-04-27 | 2017-04-25 | 2.865 | 29,334,985 | +1,214,104 | 0.68% | 84,051,068 |
| 2017-04-24 | 2017-04-20 | 2.985 | 28,120,881 | +2,540,049 | 0.66% | 83,943,628 |
| 2017-04-21 | 2017-04-19 | 3.009 | 25,580,832 | +3,465,781 | 0.60% | 76,974,673 |
| 2017-04-20 | 2017-04-18 | 3.057 | 22,115,051 | +2,444,039 | 0.52% | 67,606,366 |
| 2017-04-19 | 2017-04-13 | 3.117 | 19,671,012 | +10,009,717 | 0.46% | 61,313,981 |
| 2017-04-18 | 2017-04-12 | 3.105 | 9,661,295 | -162,741 | 0.23% | 29,998,157 |
| 2017-04-13 | 2017-04-11 | 3.117 | 9,824,036 | +4,170 | 0.23% | 30,621,239 |
| 2017-04-11 | 2017-04-07 | 3.345 | 9,819,866 | +2,471,566 | 0.23% | 32,844,997 |
| 2017-04-10 | 2017-04-06 | 3.381 | 7,348,300 | +8,342 | 0.17% | 24,842,509 |
| 2017-04-07 | 2017-04-05 | 3.369 | 7,339,958 | +3,128,036 | 0.17% | 24,726,313 |
| 2017-04-05 | 2017-03-31 | 3.297 | 4,211,922 | +834,143 | 0.10% | 13,885,850 |
| 2017-04-03 | 2017-03-30 | 3.237 | 3,377,779 | +26,693 | 0.08% | 10,933,380 |
| 2017-03-31 | 2017-03-29 | 3.321 | 3,351,086 | +147,059 | 0.08% | 11,128,197 |
| 2017-03-30 | 2017-03-28 | 2.985 | 3,204,027 | +922,646 | 0.07% | 9,564,339 |
| 2017-03-29 | 2017-03-27 | 2.913 | 2,281,381 | +402,057 | 0.05% | 6,646,049 |
| 2017-03-17 | 2017-03-15 | 1.870 | 1,879,324 | -83,415 | 0.04% | 3,514,679 |
| 2017-03-02 | 2017-02-28 | 1.870 | 1,962,739 | -30,131 | 0.05% | 3,670,681 |
| 2016-11-29 | 2016-11-25 | 1.870 | 1,992,870 | +30,131 | 0.05% | 3,727,031 |
| 2016-11-25 | 2016-11-23 | 1.870 | 1,962,739 | -207,353 | 0.05% | 3,670,681 |
| 2016-11-24 | 2016-11-22 | 1.870 | 2,170,092 | -656,921 | 0.05% | 4,058,469 |
| 2016-11-23 | 2016-11-21 | 1.870 | 2,827,013 | +864,274 | 0.07% | 5,287,031 |
| 2016-11-10 | 2016-11-08 | 1.870 | 1,962,739 | +259,419 | 0.05% | 3,670,681 |
| 2016-10-04 | 2016-09-30 | 1.870 | 1,703,320 | -207,368 | 0.04% | 3,185,520 |
| 2016-09-30 | 2016-09-28 | 1.870 | 1,910,688 | +207,368 | 0.04% | 3,573,336 |
| 2016-08-17 | 2016-08-15 | 1.870 | 1,703,320 | -207,378 | 0.04% | 3,185,520 |
| 2016-08-16 | 2016-08-12 | 1.870 | 1,910,698 | +25,024 | 0.04% | 3,573,355 |
| 2016-07-28 | 2016-07-26 | 1.870 | 1,885,674 | +82,155 | 0.04% | 3,526,555 |
| 2016-07-20 | 2016-07-18 | 1.870 | 1,803,519 | +9,176 | 0.04% | 3,372,910 |
| 2016-06-30 | 2016-06-28 | 1.870 | 1,794,343 | +792,435 | 0.04% | 3,355,749 |
| 2016-03-10 | 2016-03-08 | 1.870 | 1,001,908 | -39,612 | 0.02% | 1,873,751 |
| 2016-03-01 | 2016-02-26 | 1.870 | 1,041,520 | -85,325 | 0.02% | 1,947,833 |
| 2016-01-05 | 2015-12-31 | 1.870 | 1,126,845 | +250,068 | 0.03% | 2,107,406 |
| 2015-12-15 | 2015-12-11 | 1.870 | 876,777 | +37 | 0.02% | 1,639,733 |
| 2015-12-10 | 2015-12-08 | 1.870 | 876,740 | -929,569 | 0.02% | 1,639,664 |
| 2015-12-08 | 2015-12-04 | 1.870 | 1,806,309 | -4,073,121 | 0.04% | 3,378,128 |
| 2015-12-04 | 2015-12-02 | 1.870 | 5,879,430 | +4,795,489 | 0.14% | 10,995,609 |
| 2015-11-18 | 2015-11-16 | 1.870 | 1,083,941 | +207,257 | 0.03% | 2,027,168 |
| 2015-11-06 | 2015-11-04 | 1.870 | 876,684 | -792,436 | 0.02% | 1,639,559 |
| 2015-05-13 | 2015-05-11 | 1.870 | 1,669,120 | -116,780 | 0.04% | 3,121,560 |
| 2015-04-02 | 2015-03-31 | 1.870 | 1,785,900 | -208,536 | 0.04% | 3,339,960 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,994,436 | +25,024 | 0.05% | 3,873,420 |
| 2015-03-06 | 2015-03-04 | 1.942 | 1,969,412 | +498,818 | 0.05% | 3,824,821 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,470,594 | +208,536 | 0.03% | 2,750,280 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,262,058 | +287,779 | 0.03% | 2,587,229 |
| 2015-02-13 | 2015-02-11 | 2.002 | 974,279 | -321,145 | 0.02% | 1,950,560 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,295,424 | -583,900 | 0.03% | 2,904,110 |
| 2015-01-14 | 2015-01-12 | 1.906 | 1,879,324 | -1,839,286 | 0.04% | 3,582,269 |
| 2014-12-29 | 2014-12-22 | 2.098 | 3,718,610 | -166,828 | 0.09% | 7,801,501 |
| 2014-12-17 | 2014-12-15 | 2.542 | 3,885,438 | -487,974 | 0.09% | 9,874,959 |
| 2014-12-16 | 2014-12-12 | 2.446 | 4,373,412 | +620,602 | 0.10% | 10,695,720 |
| 2014-12-15 | 2014-12-11 | 2.494 | 3,752,810 | +826,636 | 0.09% | 9,357,921 |
| 2014-12-11 | 2014-12-09 | 2.721 | 2,926,174 | +78,410 | 0.07% | 7,963,161 |
| 2014-12-10 | 2014-12-08 | 2.901 | 2,847,764 | +25,024 | 0.07% | 8,261,879 |
| 2014-12-09 | 2014-12-05 | 2.805 | 2,822,740 | -3,627,688 | 0.07% | 7,918,560 |
| 2014-12-08 | 2014-12-04 | 2.757 | 6,450,428 | -18,995,940 | 0.15% | 17,785,899 |
| 2014-12-04 | 2014-12-02 | 3.153 | 25,446,368 | +29,195 | 0.59% | 80,230,781 |
| 2014-11-28 | 2014-11-26 | 3.656 | 25,417,173 | +1,538,994 | 0.59% | 92,936,551 |
| 2014-11-27 | 2014-11-25 | 3.668 | 23,878,179 | +1,668,286 | 0.56% | 87,595,560 |
| 2014-11-26 | 2014-11-24 | 3.716 | 22,209,893 | +125,122 | 0.52% | 82,540,601 |
| 2014-11-24 | 2014-11-20 | 3.381 | 22,084,771 | -501,320 | 0.52% | 74,662,319 |
| 2014-11-21 | 2014-11-19 | 3.429 | 22,586,091 | +294,452 | 0.53% | 77,440,219 |
| 2014-11-06 | 2014-11-04 | 3.525 | 22,291,639 | +969,274 | 0.52% | 78,568,561 |
| 2014-11-05 | 2014-11-03 | 3.585 | 21,322,365 | +87,585 | 0.50% | 76,430,381 |
| 2014-10-31 | 2014-10-29 | 3.369 | 21,234,780 | -51,716 | 0.50% | 71,534,171 |
| 2014-10-23 | 2014-10-21 | 3.393 | 21,286,496 | -287,780 | 0.50% | 72,218,769 |
| 2014-10-22 | 2014-10-20 | 3.345 | 21,574,276 | -3,435,001 | 0.51% | 72,160,561 |
| 2014-10-21 | 2014-10-17 | 3.177 | 25,009,277 | -276,935 | 0.59% | 79,452,300 |
| 2014-10-20 | 2014-10-16 | 3.393 | 25,286,212 | -333,658 | 0.59% | 85,788,619 |
| 2014-10-17 | 2014-10-15 | 3.561 | 25,619,870 | +667,315 | 0.60% | 91,220,582 |
| 2014-10-13 | 2014-10-09 | 3.800 | 24,952,555 | +1,605,725 | 0.58% | 94,827,379 |
| 2014-10-10 | 2014-10-08 | 3.728 | 23,346,830 | +3,649,376 | 0.55% | 87,045,791 |
| 2014-10-09 | 2014-10-07 | 3.836 | 19,697,454 | +2,152,089 | 0.46% | 75,564,800 |
| 2014-09-15 | 2014-09-11 | 3.597 | 17,545,365 | +659,807 | 0.41% | 63,102,000 |
| 2014-09-12 | 2014-09-10 | 3.620 | 16,885,558 | -504,656 | 0.40% | 61,133,861 |
| 2014-09-11 | 2014-09-08 | 3.644 | 17,390,214 | -504,657 | 0.41% | 63,377,919 |
| 2014-09-05 | 2014-09-03 | 3.417 | 17,894,871 | +504,657 | 0.42% | 61,141,051 |
| 2014-09-04 | 2014-09-02 | 3.393 | 17,390,214 | +415,403 | 0.41% | 58,999,839 |
| 2014-08-28 | 2014-08-26 | 3.417 | 16,974,811 | -324,482 | 0.40% | 57,997,500 |
| 2014-08-27 | 2014-08-25 | 3.357 | 17,299,293 | +211,039 | 0.41% | 58,069,201 |
| 2014-08-20 | 2014-08-18 | 3.321 | 17,088,254 | +135,131 | 0.40% | 56,746,218 |
| 2014-08-19 | 2014-08-15 | 3.357 | 16,953,123 | -2,309,742 | 0.40% | 56,907,199 |
| 2014-08-18 | 2014-08-14 | 3.321 | 19,262,865 | +1,083,551 | 0.45% | 63,967,609 |
| 2014-08-15 | 2014-08-13 | 3.369 | 18,179,314 | -382,871 | 0.43% | 61,241,141 |
| 2014-08-14 | 2014-08-12 | 3.357 | 18,562,185 | -91,756 | 0.44% | 62,308,399 |
| 2014-08-13 | 2014-08-11 | 3.357 | 18,653,941 | -536,354 | 0.44% | 62,616,400 |
| 2014-08-12 | 2014-08-08 | 3.321 | 19,190,295 | -603,920 | 0.45% | 63,726,620 |
| 2014-08-11 | 2014-08-07 | 3.297 | 19,794,215 | -165,994 | 0.47% | 65,257,502 |
| 2014-07-28 | 2014-07-24 | 3.237 | 19,960,209 | -66,731 | 0.47% | 64,608,300 |
| 2014-07-18 | 2014-07-16 | 3.033 | 20,026,940 | +291,950 | 0.47% | 60,742,769 |
| 2014-07-03 | 2014-06-30 | 2.757 | 19,734,990 | -227,721 | 0.47% | 54,415,699 |
| 2014-06-18 | 2014-06-16 | 2.841 | 19,962,711 | -37,537 | 0.47% | 56,718,839 |
| 2014-06-17 | 2014-06-13 | 2.877 | 20,000,248 | +37,537 | 0.47% | 57,544,800 |
| 2014-06-06 | 2014-06-04 | 2.913 | 19,962,711 | -48,381 | 0.47% | 58,154,759 |
| 2014-06-04 | 2014-05-30 | 2.889 | 20,011,092 | +519,671 | 0.47% | 57,815,901 |
| 2014-06-03 | 2014-05-29 | 2.949 | 19,491,421 | +610,593 | 0.46% | 57,482,821 |
| 2014-05-19 | 2014-05-15 | 2.889 | 18,880,828 | +1,375,502 | 0.46% | 54,550,350 |
| 2014-05-05 | 2014-04-30 | 2.949 | 17,505,326 | +16,683 | 0.42% | 51,625,560 |
| 2014-04-30 | 2014-04-28 | 2.973 | 17,488,643 | +16,683 | 0.42% | 51,995,680 |
| 2014-04-29 | 2014-04-25 | 3.117 | 17,471,960 | -236,063 | 0.42% | 54,459,599 |
| 2014-04-24 | 2014-04-22 | 3.069 | 17,708,023 | +16,683 | 0.43% | 54,346,241 |
| 2014-04-15 | 2014-04-11 | 3.153 | 17,691,340 | +834 | 0.43% | 55,779,670 |
| 2014-04-14 | 2014-04-10 | 3.201 | 17,690,506 | -1,618,237 | 0.43% | 56,625,361 |
| 2014-04-08 | 2014-04-04 | 3.237 | 19,308,743 | +16,683 | 0.47% | 62,499,599 |
| 2014-04-02 | 2014-03-31 | 3.534 | 19,292,060 | +1,033,503 | 0.47% | 68,179,597 |
| 2014-03-28 | 2014-03-26 | 3.483 | 18,258,557 | -47,368 | 0.47% | 63,601,999 |
| 2014-03-25 | 2014-03-21 | 3.445 | 18,305,925 | +78,946 | 0.47% | 63,071,361 |
| 2014-03-20 | 2014-03-18 | 3.281 | 18,226,979 | +15,789 | 0.47% | 59,797,920 |
| 2014-03-19 | 2014-03-17 | 3.293 | 18,211,190 | +15,789 | 0.47% | 59,976,801 |
| 2014-03-18 | 2014-03-14 | 3.255 | 18,195,401 | -118,418 | 0.47% | 59,233,361 |
| 2014-03-14 | 2014-03-12 | 3.407 | 18,313,819 | -3,738,868 | 0.47% | 62,402,619 |
| 2014-03-13 | 2014-03-11 | 3.445 | 22,052,687 | -2,105,481 | 0.56% | 75,980,481 |
| 2014-03-11 | 2014-03-07 | 3.509 | 24,158,168 | -78,946 | 0.62% | 84,764,770 |
| 2014-03-10 | 2014-03-06 | 3.547 | 24,237,114 | -26,841 | 0.62% | 85,962,801 |
| 2014-03-06 | 2014-03-04 | 3.357 | 24,263,955 | +15,789 | 0.62% | 81,447,749 |
| 2014-02-27 | 2014-02-25 | 3.141 | 24,248,166 | -213,943 | 0.62% | 76,173,200 |
| 2014-02-24 | 2014-02-20 | 3.382 | 24,462,109 | +559,725 | 0.63% | 82,732,621 |
| 2014-02-21 | 2014-02-19 | 3.217 | 23,902,384 | +191,049 | 0.61% | 76,903,580 |
| 2014-02-20 | 2014-02-18 | 3.192 | 23,711,335 | -236,837 | 0.61% | 75,688,199 |
| 2014-02-17 | 2014-02-13 | 3.179 | 23,948,172 | -241,574 | 0.62% | 76,140,849 |
| 2014-02-07 | 2014-02-05 | 2.901 | 24,189,746 | +1,307,340 | 0.62% | 70,167,889 |
| 2014-02-06 | 2014-02-04 | 2.901 | 22,882,406 | -614,197 | 0.59% | 66,375,651 |
| 2014-01-28 | 2014-01-24 | 2.964 | 23,496,603 | -389,992 | 0.60% | 69,645,420 |
| 2014-01-22 | 2014-01-20 | 2.863 | 23,886,595 | -432,622 | 0.61% | 68,380,821 |
| 2014-01-21 | 2014-01-17 | 2.863 | 24,319,217 | -796,562 | 0.62% | 69,619,300 |
| 2014-01-20 | 2014-01-16 | 2.913 | 25,115,779 | -967,874 | 0.65% | 73,172,200 |
| 2014-01-14 | 2014-01-10 | 2.989 | 26,083,653 | +315,783 | 0.67% | 77,974,400 |
| 2013-12-13 | 2013-12-11 | 2.799 | 25,767,870 | -236,837 | 0.66% | 72,134,399 |
| 2013-12-09 | 2013-12-05 | 2.951 | 26,004,707 | -471,306 | 0.67% | 76,750,199 |
| 2013-11-26 | 2013-11-22 | 3.116 | 26,476,013 | -210,785 | 0.68% | 82,501,020 |
| 2013-11-21 | 2013-11-19 | 3.040 | 26,686,798 | +1,057,872 | 0.69% | 81,129,600 |
| 2013-10-28 | 2013-10-24 | 2.939 | 25,628,926 | -903,928 | 0.66% | 75,316,480 |
| 2013-10-24 | 2013-10-22 | 3.103 | 26,532,854 | +4,132,806 | 0.68% | 82,342,050 |
| 2013-10-23 | 2013-10-21 | 3.154 | 22,400,048 | +5,127,522 | 0.58% | 70,651,261 |
| 2013-10-22 | 2013-10-18 | 3.205 | 17,272,526 | +2,731,521 | 0.44% | 55,353,871 |
| 2013-10-21 | 2013-10-17 | 3.230 | 14,541,005 | +3,584,134 | 0.37% | 46,968,450 |
| 2013-10-18 | 2013-10-16 | 3.192 | 10,956,871 | +9,766,370 | 0.28% | 34,975,080 |
| 2013-10-17 | 2013-10-15 | 3.116 | 1,190,501 | +252,626 | 0.03% | 3,709,680 |
| 2013-09-13 | 2013-09-11 | 3.053 | 937,875 | -789,457 | 0.02% | 2,863,081 |
| 2013-08-26 | 2013-08-22 | 2.774 | 1,727,332 | +63,157 | 0.04% | 4,791,721 |
| 2013-07-15 | 2013-07-11 | 2.255 | 1,664,175 | +236,837 | 0.04% | 3,752,240 |
| 2013-06-19 | 2013-06-17 | 2.609 | 1,427,338 | -179,996 | 0.04% | 3,724,480 |
| 2013-06-04 | 2013-05-31 | 2.799 | 1,607,334 | +47,367 | 0.04% | 4,499,560 |
| 2013-05-30 | 2013-05-28 | 2.888 | 1,559,967 | +157,892 | 0.04% | 4,505,281 |
| 2013-05-24 | 2013-05-22 | 3.065 | 1,402,075 | +47,367 | 0.04% | 4,297,919 |
| 2013-04-25 | 2013-04-23 | 3.002 | 1,354,708 | +252,626 | 0.03% | 4,066,920 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,102,082 | +511,568 | 0.03% | 3,448,121 |
| 2013-04-15 | 2013-04-11 | 2.774 | 590,514 | +157,892 | 0.02% | 1,638,121 |
| 2013-03-22 | 2013-03-20 | 2.736 | 432,622 | +236,837 | 0.01% | 1,183,679 |
| 2013-02-25 | 2013-02-21 | 2.913 | 195,785 | +15,789 | 0.01% | 570,399 |
| 2012-12-27 | 2012-12-20 | 2.964 | 179,996 | -789,457 | 0.00% | 533,520 |
| 2012-12-11 | 2012-12-07 | 3.065 | 969,453 | +789,457 | 0.03% | 2,971,760 |
| 2012-12-03 | 2012-11-29 | 2.546 | 179,996 | -118,419 | 0.00% | 458,280 |
| 2012-11-28 | 2012-11-26 | 2.369 | 298,415 | +179,996 | 0.01% | 706,861 |
| 2012-08-23 | 2012-08-21 | 1.824 | 118,419 | -1,184,185 | 0.00% | 216,001 |
| 2012-06-05 | 2012-06-01 | 1.773 | 1,302,604 | -77,367 | 0.03% | 2,310,000 |
| 2012-06-04 | 2012-05-31 | 1.786 | 1,379,971 | -396,307 | 0.04% | 2,464,681 |
| 2012-06-01 | 2012-05-30 | 1.862 | 1,776,278 | -361,571 | 0.05% | 3,307,500 |
| 2012-05-31 | 2012-05-29 | 1.913 | 2,137,849 | -236,048 | 0.06% | 4,089,080 |
| 2012-05-30 | 2012-05-28 | 1.862 | 2,373,897 | -53,683 | 0.06% | 4,420,291 |
| 2012-05-18 | 2012-05-16 | 1.900 | 2,427,580 | -462,621 | 0.06% | 4,612,501 |
| 2012-05-04 | 2012-05-02 | 2.039 | 2,890,201 | -26,052 | 0.07% | 5,894,209 |
| 2012-05-03 | 2012-04-30 | 2.077 | 2,916,253 | +26,052 | 0.08% | 6,058,159 |
| 2012-04-23 | 2012-04-19 | 2.027 | 2,890,201 | +952,085 | 0.07% | 5,857,599 |
| 2012-04-19 | 2012-04-17 | 2.065 | 1,938,116 | +74,208 | 0.05% | 4,001,649 |
| 2012-03-16 | 2012-03-14 | 2.204 | 1,863,908 | +1,587,598 | 0.05% | 4,108,141 |
| 2012-02-14 | 2012-02-10 | 2.153 | 276,310 | +118,419 | 0.01% | 595,000 |
| 2012-01-26 | 2012-01-19 | 1.913 | 157,891 | -5,526,198 | 0.00% | 301,999 |
| 2011-12-21 | 2011-12-19 | 1.748 | 5,684,089 | +5,526,198 | 0.15% | 9,936,000 |
| 2011-11-11 | 2011-11-09 | 2.014 | 157,891 | -16,198,865 | 0.00% | 317,999 |
| 2011-11-02 | 2011-10-31 | 2.014 | 16,356,756 | -1,184,185 | 0.42% | 32,943,211 |
| 2011-11-01 | 2011-10-28 | 2.065 | 17,540,941 | +15,933,607 | 0.45% | 36,216,970 |
| 2011-10-27 | 2011-10-25 | 1.748 | 1,607,334 | -2,965,200 | 0.04% | 2,809,680 |
| 2011-10-26 | 2011-10-24 | 1.735 | 4,572,534 | -3,479,925 | 0.12% | 7,935,040 |
| 2011-10-21 | 2011-10-19 | 1.887 | 8,052,459 | +7,894,568 | 0.21% | 15,197,999 |
| 2011-10-19 | 2011-10-17 | 2.052 | 157,891 | -4,861,475 | 0.00% | 323,999 |
| 2011-10-07 | 2011-10-04 | 1.989 | 5,019,366 | -773,668 | 0.13% | 9,982,059 |
| 2011-10-06 | 2011-10-03 | 2.153 | 5,793,034 | -4,098,070 | 0.15% | 12,474,600 |
| 2011-10-03 | 2011-09-28 | 2.381 | 9,891,104 | +8,210,350 | 0.26% | 23,554,519 |
| 2011-09-26 | 2011-09-22 | 2.432 | 1,680,754 | -5,148,047 | 0.04% | 4,087,681 |
| 2011-08-23 | 2011-08-19 | 3.141 | 6,828,801 | -4,539,377 | 0.18% | 21,451,999 |
| 2011-07-18 | 2011-07-14 | 3.699 | 11,368,178 | -607,092 | 0.29% | 42,048,000 |
| 2011-07-12 | 2011-07-08 | 3.673 | 11,975,270 | +11,210,286 | 0.31% | 43,990,099 |
| 2011-06-08 | 2011-06-03 | 3.673 | 764,984 | -233,679 | 0.02% | 2,810,101 |
| 2011-06-07 | 2011-06-02 | 3.699 | 998,663 | -245,521 | 0.03% | 3,693,800 |
| 2011-06-03 | 2011-06-01 | 3.711 | 1,244,184 | -24,473 | 0.03% | 4,617,680 |
| 2011-06-02 | 2011-05-31 | 3.749 | 1,268,657 | -101,051 | 0.03% | 4,756,720 |
| 2011-05-26 | 2011-05-24 | 3.547 | 1,369,708 | -3,157 | 0.04% | 4,858,002 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,372,865 | +324,466 | 0.04% | 4,817,029 |
| 2011-05-16 | 2011-05-12 | 3.547 | 1,048,399 | +836,035 | 0.03% | 3,718,401 |
| 2011-05-03 | 2011-04-28 | 3.749 | 212,364 | +54,473 | 0.01% | 796,240 |
| 2011-04-26 | 2011-04-20 | 3.661 | 157,891 | -789,457 | 0.00% | 577,999 |
| 2011-04-20 | 2011-04-18 | 3.572 | 947,348 | -273,942 | 0.02% | 3,383,999 |
| 2011-04-19 | 2011-04-15 | 3.534 | 1,221,290 | -515,515 | 0.03% | 4,316,131 |
| 2011-04-18 | 2011-04-14 | 3.534 | 1,736,805 | +236,837 | 0.04% | 6,138,000 |
| 2011-04-06 | 2011-04-01 | 3.496 | 1,499,968 | +1,499,968 | 0.04% | 5,244,000 |
| 2010-01-05 | 2009-12-31 | 3.737 | 0 | -483,148 | ||
| 2009-12-29 | 2009-12-24 | 3.585 | 483,148 | -1,441,548 | 0.01% | 1,731,962 |
| 2009-12-28 | 2009-12-22 | 3.610 | 1,924,696 | -4,439,905 | 0.05% | 6,948,301 |
| 2009-12-23 | 2009-12-21 | 3.673 | 6,364,601 | -1,924,696 | 0.16% | 23,379,801 |
| 2009-12-11 | 2009-12-09 | 4.357 | 8,289,297 | 0.21% | 36,120,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy