History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2025-10-13 | 2025-10-09 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2025-10-10 | 2025-10-08 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-10-08 | 2025-10-03 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-10-06 | 2025-10-02 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-10-02 | 2025-09-29 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-09-30 | 2025-09-26 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2025-09-29 | 2025-09-25 | 0.181 | 44,000 | +0 | 0.00% | 7,964 |
| 2025-09-26 | 2025-09-24 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2025-09-25 | 2025-09-23 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2025-09-24 | 2025-09-22 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-09-23 | 2025-09-19 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2025-09-22 | 2025-09-18 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2025-09-19 | 2025-09-17 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2025-09-18 | 2025-09-16 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-09-16 | 2025-09-12 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-09-15 | 2025-09-11 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-09-12 | 2025-09-10 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-09-10 | 2025-09-08 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-09-09 | 2025-09-05 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-09-08 | 2025-09-04 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-09-05 | 2025-09-03 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-09-04 | 2025-09-02 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2025-09-03 | 2025-09-01 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-09-02 | 2025-08-29 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-09-01 | 2025-08-28 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-08-29 | 2025-08-27 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-08-27 | 2025-08-25 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2025-08-26 | 2025-08-22 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-08-25 | 2025-08-21 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2025-08-22 | 2025-08-20 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-08-21 | 2025-08-19 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-08-20 | 2025-08-18 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-08-19 | 2025-08-15 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-08-18 | 2025-08-14 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-08-15 | 2025-08-13 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-08-14 | 2025-08-12 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-08-13 | 2025-08-11 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-08-12 | 2025-08-08 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-08-11 | 2025-08-07 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2025-08-08 | 2025-08-06 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-08-07 | 2025-08-05 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-08-06 | 2025-08-04 | 0.162 | 44,000 | +0 | 0.00% | 7,128 |
| 2025-08-05 | 2025-08-01 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-08-04 | 2025-07-31 | 0.165 | 44,000 | +0 | 0.00% | 7,260 |
| 2025-08-01 | 2025-07-30 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-07-31 | 2025-07-29 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-07-30 | 2025-07-28 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2025-07-29 | 2025-07-25 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-07-28 | 2025-07-24 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2025-07-25 | 2025-07-23 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2025-07-24 | 2025-07-22 | 0.167 | 44,000 | +0 | 0.00% | 7,348 |
| 2025-07-23 | 2025-07-21 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-07-22 | 2025-07-18 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-07-21 | 2025-07-17 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-07-18 | 2025-07-16 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-07-17 | 2025-07-15 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-07-16 | 2025-07-14 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-07-15 | 2025-07-11 | 0.169 | 44,000 | +0 | 0.00% | 7,436 |
| 2025-07-14 | 2025-07-10 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2025-07-11 | 2025-07-09 | 0.151 | 44,000 | +0 | 0.00% | 6,644 |
| 2025-07-10 | 2025-07-08 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-07-09 | 2025-07-07 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-07-08 | 2025-07-04 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-07-07 | 2025-07-03 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-07-04 | 2025-07-02 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-07-03 | 2025-06-30 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-07-02 | 2025-06-27 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-06-30 | 2025-06-26 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-06-27 | 2025-06-25 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-06-26 | 2025-06-24 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2025-06-24 | 2025-06-20 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2025-06-23 | 2025-06-19 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2025-06-20 | 2025-06-18 | 0.149 | 44,000 | +0 | 0.00% | 6,556 |
| 2025-06-19 | 2025-06-17 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-06-18 | 2025-06-16 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-06-17 | 2025-06-13 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-06-16 | 2025-06-12 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-06-13 | 2025-06-11 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-06-12 | 2025-06-10 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-06-09 | 2025-06-05 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-06-06 | 2025-06-04 | 0.155 | 44,000 | +0 | 0.00% | 6,820 |
| 2025-06-05 | 2025-06-03 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-06-04 | 2025-06-02 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.152 | 44,000 | +0 | 0.00% | 6,688 |
| 2025-06-02 | 2025-05-29 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-05-30 | 2025-05-28 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-05-29 | 2025-05-27 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-05-28 | 2025-05-26 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2025-05-27 | 2025-05-23 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2025-05-26 | 2025-05-22 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-05-23 | 2025-05-21 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-05-22 | 2025-05-20 | 0.161 | 44,000 | +0 | 0.00% | 7,084 |
| 2025-05-21 | 2025-05-19 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-05-20 | 2025-05-16 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-05-19 | 2025-05-15 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2025-05-16 | 2025-05-14 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-05-15 | 2025-05-13 | 0.172 | 44,000 | +0 | 0.00% | 7,568 |
| 2025-05-14 | 2025-05-12 | 0.177 | 44,000 | +0 | 0.00% | 7,788 |
| 2025-05-13 | 2025-05-09 | 0.176 | 44,000 | +0 | 0.00% | 7,744 |
| 2025-05-12 | 2025-05-08 | 0.182 | 44,000 | +0 | 0.00% | 8,008 |
| 2025-05-09 | 2025-05-07 | 0.175 | 44,000 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.173 | 44,000 | +0 | 0.00% | 7,612 |
| 2025-05-02 | 2025-04-29 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.180 | 44,000 | +0 | 0.00% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2025-04-25 | 2025-04-23 | 0.171 | 44,000 | +0 | 0.00% | 7,524 |
| 2025-04-24 | 2025-04-22 | 0.166 | 44,000 | +0 | 0.00% | 7,304 |
| 2025-04-23 | 2025-04-17 | 0.168 | 44,000 | +0 | 0.00% | 7,392 |
| 2025-04-22 | 2025-04-16 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-04-17 | 2025-04-15 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-04-16 | 2025-04-14 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-04-15 | 2025-04-11 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-04-14 | 2025-04-10 | 0.157 | 44,000 | +0 | 0.00% | 6,908 |
| 2025-04-11 | 2025-04-09 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-04-10 | 2025-04-08 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2025-04-09 | 2025-04-07 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2025-04-08 | 2025-04-03 | 0.176 | 44,000 | -8,000 | 0.00% | 7,744 |
| 2024-10-02 | 2024-09-27 | 0.230 | 52,000 | -30,000 | 0.00% | 11,960 |
| 2023-11-20 | 2023-11-16 | 0.196 | 82,000 | -8,000 | 0.00% | 16,072 |
| 2023-11-17 | 2023-11-15 | 0.188 | 90,000 | +8,000 | 0.00% | 16,920 |
| 2023-09-15 | 2023-09-13 | 0.335 | 82,000 | +30,000 | 0.00% | 27,470 |
| 2022-03-25 | 2022-03-23 | 0.850 | 52,000 | -10,000 | 0.00% | 44,200 |
| 2022-01-14 | 2022-01-12 | 0.910 | 62,000 | +2,000 | 0.00% | 56,420 |
| 2021-12-29 | 2021-12-24 | 0.820 | 60,000 | -10,000 | 0.00% | 49,200 |
| 2021-12-08 | 2021-12-06 | 0.910 | 70,000 | -4,000 | 0.00% | 63,700 |
| 2021-11-30 | 2021-11-26 | 1.120 | 74,000 | +30,000 | 0.00% | 82,880 |
| 2021-11-29 | 2021-11-25 | 1.150 | 44,000 | +20,000 | 0.00% | 50,600 |
| 2021-11-05 | 2021-11-03 | 1.190 | 24,000 | -1,000 | 0.00% | 28,560 |
| 2021-10-26 | 2021-10-22 | 1.660 | 25,000 | +1,000 | 0.00% | 41,500 |
| 2021-09-02 | 2021-08-31 | 2.590 | 24,000 | +10,000 | 0.00% | 62,160 |
| 2021-08-11 | 2021-08-09 | 2.380 | 14,000 | +3,000 | 0.00% | 33,320 |
| 2021-06-22 | 2021-06-18 | 3.316 | 11,000 | +418 | 0.00% | 36,475 |
| 2021-04-01 | 2021-03-30 | 4.025 | 10,582 | +306 | 0.00% | 42,593 |
| 2020-11-30 | 2020-11-26 | 4.130 | 10,276 | +76 | 0.00% | 42,443 |
| 2020-10-27 | 2020-10-22 | 4.022 | 10,200 | +7,418 | 0.00% | 41,029 |
| 2020-08-18 | 2020-08-14 | 4.314 | 2,782 | -9,273 | 0.00% | 12,000 |
| 2020-07-27 | 2020-07-23 | 3.731 | 12,055 | -12,055 | 0.00% | 44,980 |
| 2020-07-24 | 2020-07-22 | 3.559 | 24,110 | +10,200 | 0.00% | 85,801 |
| 2020-07-22 | 2020-07-20 | 3.774 | 13,910 | -12,054 | 0.00% | 52,502 |
| 2020-07-21 | 2020-07-17 | 3.494 | 25,964 | +2,781 | 0.00% | 90,718 |
| 2020-07-20 | 2020-07-16 | 3.559 | 23,183 | +1,855 | 0.00% | 82,502 |
| 2020-07-17 | 2020-07-15 | 3.720 | 21,328 | -2,782 | 0.00% | 79,350 |
| 2020-07-16 | 2020-07-14 | 3.818 | 24,110 | +10,200 | 0.00% | 92,041 |
| 2020-06-22 | 2020-06-18 | 3.593 | 13,910 | -9,460 | 0.00% | 49,985 |
| 2020-06-19 | 2020-06-17 | 3.549 | 23,370 | +9,887 | 0.00% | 82,939 |
| 2020-06-08 | 2020-06-04 | 3.549 | 13,483 | -8,090 | 0.00% | 47,850 |
| 2020-06-05 | 2020-06-03 | 3.482 | 21,573 | +8,090 | 0.00% | 75,121 |
| 2020-05-26 | 2020-05-22 | 3.160 | 13,483 | -17,977 | 0.00% | 42,600 |
| 2020-04-21 | 2020-04-17 | 3.349 | 31,460 | +17,977 | 0.00% | 105,350 |
| 2020-04-17 | 2020-04-15 | 3.249 | 13,483 | -17,977 | 0.00% | 43,800 |
| 2020-04-16 | 2020-04-14 | 3.382 | 31,460 | +8,989 | 0.00% | 106,400 |
| 2020-04-14 | 2020-04-08 | 3.304 | 22,471 | +8,988 | 0.00% | 74,249 |
| 2020-03-31 | 2020-03-27 | 3.004 | 13,483 | -8,988 | 0.00% | 40,500 |
| 2020-03-25 | 2020-03-23 | 2.459 | 22,471 | -26,966 | 0.00% | 55,249 |
| 2020-03-24 | 2020-03-20 | 2.659 | 49,437 | +35,954 | 0.00% | 131,450 |
| 2020-03-17 | 2020-03-13 | 3.271 | 13,483 | -12,584 | 0.00% | 44,100 |
| 2020-03-13 | 2020-03-11 | 3.527 | 26,067 | +12,584 | 0.00% | 91,930 |
| 2020-03-03 | 2020-02-28 | 3.849 | 13,483 | -21,572 | 0.00% | 51,901 |
| 2020-03-02 | 2020-02-27 | 3.949 | 35,055 | +21,572 | 0.00% | 138,448 |
| 2020-02-18 | 2020-02-14 | 4.094 | 13,483 | -4,494 | 0.00% | 55,201 |
| 2020-02-17 | 2020-02-13 | 3.961 | 17,977 | -8,090 | 0.00% | 71,199 |
| 2020-02-14 | 2020-02-12 | 3.872 | 26,067 | +12,584 | 0.00% | 100,921 |
| 2020-02-12 | 2020-02-10 | 3.771 | 13,483 | -10,786 | 0.00% | 50,851 |
| 2020-02-11 | 2020-02-07 | 3.705 | 24,269 | +10,786 | 0.00% | 89,909 |
| 2020-02-05 | 2020-02-03 | 3.671 | 13,483 | -7,191 | 0.00% | 49,501 |
| 2020-02-03 | 2020-01-30 | 3.638 | 20,674 | +7,191 | 0.00% | 75,211 |
| 2020-01-20 | 2020-01-16 | 4.539 | 13,483 | -17,078 | 0.00% | 61,201 |
| 2020-01-17 | 2020-01-15 | 4.372 | 30,561 | +17,078 | 0.00% | 133,619 |
| 2020-01-14 | 2020-01-10 | 4.495 | 13,483 | -8,988 | 0.00% | 60,601 |
| 2020-01-13 | 2020-01-09 | 4.495 | 22,471 | -8,989 | 0.00% | 100,998 |
| 2020-01-10 | 2020-01-08 | 4.372 | 31,460 | +8,989 | 0.00% | 137,550 |
| 2020-01-09 | 2020-01-07 | 4.472 | 22,471 | +8,988 | 0.00% | 100,498 |
| 2020-01-08 | 2020-01-06 | 4.272 | 13,483 | -8,988 | 0.00% | 57,601 |
| 2020-01-07 | 2020-01-03 | 4.372 | 22,471 | -899 | 0.00% | 98,248 |
| 2020-01-06 | 2020-01-02 | 4.339 | 23,370 | +899 | 0.00% | 101,399 |
| 2019-12-23 | 2019-12-19 | 3.872 | 22,471 | -15,281 | 0.00% | 86,998 |
| 2019-12-20 | 2019-12-18 | 3.805 | 37,752 | +15,281 | 0.00% | 143,640 |
| 2019-12-19 | 2019-12-17 | 3.805 | 22,471 | -19,775 | 0.00% | 85,498 |
| 2019-12-17 | 2019-12-13 | 3.582 | 42,246 | +19,775 | 0.00% | 151,339 |
| 2019-12-11 | 2019-12-09 | 3.616 | 22,471 | -14,382 | 0.00% | 81,248 |
| 2019-12-10 | 2019-12-06 | 3.482 | 36,853 | +4,494 | 0.00% | 128,329 |
| 2019-12-09 | 2019-12-05 | 3.427 | 32,359 | +8,989 | 0.00% | 110,880 |
| 2019-11-28 | 2019-11-26 | 3.672 | 23,370 | +214 | 0.00% | 85,806 |
| 2019-11-20 | 2019-11-18 | 3.694 | 23,156 | -7,125 | 0.00% | 85,540 |
| 2019-11-19 | 2019-11-15 | 3.683 | 30,281 | +7,125 | 0.00% | 111,521 |
| 2019-11-13 | 2019-11-11 | 3.818 | 23,156 | -8,906 | 0.00% | 88,400 |
| 2019-11-12 | 2019-11-08 | 3.952 | 32,062 | -28,500 | 0.00% | 126,720 |
| 2019-11-05 | 2019-11-01 | 3.907 | 60,562 | +26,719 | 0.00% | 236,642 |
| 2019-10-24 | 2019-10-22 | 3.874 | 33,843 | +8,906 | 0.00% | 131,099 |
| 2019-10-23 | 2019-10-21 | 3.919 | 24,937 | -8,906 | 0.00% | 97,720 |
| 2019-10-22 | 2019-10-18 | 3.851 | 33,843 | +8,906 | 0.00% | 130,339 |
| 2019-10-18 | 2019-10-16 | 4.053 | 24,937 | -8,906 | 0.00% | 101,080 |
| 2019-10-17 | 2019-10-15 | 3.952 | 33,843 | +8,906 | 0.00% | 133,759 |
| 2019-10-15 | 2019-10-11 | 4.110 | 24,937 | -8,906 | 0.00% | 102,480 |
| 2019-10-14 | 2019-10-10 | 4.031 | 33,843 | -17,812 | 0.00% | 136,419 |
| 2019-09-24 | 2019-09-20 | 3.952 | 51,655 | +17,812 | 0.00% | 204,158 |
| 2019-09-20 | 2019-09-18 | 3.818 | 33,843 | -8,906 | 0.00% | 129,199 |
| 2019-09-03 | 2019-08-30 | 3.043 | 42,749 | -11,578 | 0.00% | 130,079 |
| 2019-09-02 | 2019-08-29 | 3.032 | 54,327 | +890 | 0.00% | 164,699 |
| 2019-08-30 | 2019-08-28 | 3.099 | 53,437 | +10,688 | 0.00% | 165,601 |
| 2019-08-22 | 2019-08-20 | 3.245 | 42,749 | -76,593 | 0.00% | 138,719 |
| 2019-08-20 | 2019-08-16 | 2.886 | 119,342 | +10,687 | 0.00% | 344,380 |
| 2019-07-26 | 2019-07-24 | 3.773 | 108,655 | -890 | 0.00% | 409,922 |
| 2019-07-25 | 2019-07-23 | 3.829 | 109,545 | +5,344 | 0.00% | 419,429 |
| 2019-07-24 | 2019-07-22 | 4.053 | 104,201 | -6,235 | 0.00% | 422,368 |
| 2019-07-23 | 2019-07-19 | 4.110 | 110,436 | +10,688 | 0.00% | 453,841 |
| 2019-07-17 | 2019-07-15 | 4.267 | 99,748 | -8,907 | 0.00% | 425,598 |
| 2019-07-16 | 2019-07-12 | 4.143 | 108,655 | +8,907 | 0.00% | 450,182 |
| 2019-07-15 | 2019-07-11 | 4.188 | 99,748 | -8,907 | 0.00% | 417,758 |
| 2019-07-12 | 2019-07-10 | 4.098 | 108,655 | +8,907 | 0.00% | 445,302 |
| 2019-07-10 | 2019-07-08 | 4.098 | 99,748 | -10,688 | 0.00% | 408,798 |
| 2019-07-09 | 2019-07-05 | 4.132 | 110,436 | +10,688 | 0.00% | 456,321 |
| 2019-07-08 | 2019-07-04 | 4.154 | 99,748 | -11,578 | 0.00% | 414,398 |
| 2019-07-05 | 2019-07-03 | 4.154 | 111,326 | +2,671 | 0.00% | 462,498 |
| 2019-07-04 | 2019-07-02 | 4.323 | 108,655 | +17,813 | 0.00% | 469,702 |
| 2019-06-19 | 2019-06-17 | 4.268 | 90,842 | +2,186 | 0.00% | 387,750 |
| 2019-06-14 | 2019-06-12 | 4.211 | 88,656 | -8,692 | 0.00% | 373,319 |
| 2019-05-22 | 2019-05-20 | 3.659 | 97,348 | -130,377 | 0.00% | 356,160 |
| 2019-05-20 | 2019-05-16 | 4.038 | 227,725 | -8,692 | 0.00% | 919,620 |
| 2019-04-25 | 2019-04-23 | 3.785 | 236,417 | -8,692 | 0.00% | 894,881 |
| 2019-04-24 | 2019-04-18 | 3.889 | 245,109 | +8,692 | 0.00% | 953,162 |
| 2019-04-15 | 2019-04-11 | 4.234 | 236,417 | +130,377 | 0.00% | 1,000,961 |
| 2019-04-12 | 2019-04-10 | 4.222 | 106,040 | -10,430 | 0.00% | 447,741 |
| 2019-04-11 | 2019-04-09 | 4.211 | 116,470 | +10,430 | 0.00% | 490,440 |
| 2019-04-04 | 2019-04-02 | 4.027 | 106,040 | -869 | 0.00% | 427,001 |
| 2019-03-29 | 2019-03-27 | 3.992 | 106,909 | -460,665 | 0.00% | 426,810 |
| 2019-03-27 | 2019-03-25 | 4.406 | 567,574 | -86,918 | 0.01% | 2,500,990 |
| 2019-03-25 | 2019-03-21 | 4.429 | 654,492 | +8,692 | 0.01% | 2,899,051 |
| 2019-03-19 | 2019-03-15 | 3.946 | 645,800 | -4,346 | 0.01% | 2,548,490 |
| 2019-03-18 | 2019-03-14 | 3.739 | 650,146 | +26,075 | 0.01% | 2,431,000 |
| 2019-03-12 | 2019-03-08 | 3.440 | 624,071 | -1,738 | 0.01% | 2,146,821 |
| 2019-03-06 | 2019-03-04 | 3.716 | 625,809 | +78,226 | 0.01% | 2,325,600 |
| 2019-02-18 | 2019-02-14 | 3.026 | 547,583 | -8,692 | 0.01% | 1,656,901 |
| 2019-02-15 | 2019-02-13 | 3.129 | 556,275 | -8,691 | 0.01% | 1,740,801 |
| 2019-02-01 | 2019-01-30 | 2.865 | 564,966 | +8,691 | 0.01% | 1,618,499 |
| 2019-01-29 | 2019-01-25 | 2.796 | 556,275 | -21,729 | 0.01% | 1,555,201 |
| 2019-01-24 | 2019-01-22 | 2.692 | 578,004 | +21,729 | 0.01% | 1,556,100 |
| 2019-01-02 | 2018-12-27 | 2.324 | 556,275 | -17,383 | 0.01% | 1,292,801 |
| 2018-12-28 | 2018-12-24 | 2.347 | 573,658 | +17,383 | 0.01% | 1,346,400 |
| 2018-12-20 | 2018-12-18 | 2.669 | 556,275 | -17,383 | 0.01% | 1,484,801 |
| 2018-12-17 | 2018-12-13 | 2.784 | 573,658 | +17,383 | 0.01% | 1,597,199 |
| 2018-12-11 | 2018-12-07 | 2.738 | 556,275 | -11,299 | 0.01% | 1,523,201 |
| 2018-12-10 | 2018-12-06 | 2.738 | 567,574 | +11,299 | 0.01% | 1,554,140 |
| 2018-11-29 | 2018-11-27 | 2.623 | 556,275 | +7,288 | 0.01% | 1,459,116 |
| 2018-11-22 | 2018-11-20 | 2.518 | 548,987 | -6,005 | 0.01% | 1,382,400 |
| 2018-11-09 | 2018-11-07 | 2.402 | 554,992 | +8,578 | 0.01% | 1,332,821 |
| 2018-11-06 | 2018-11-02 | 2.436 | 546,414 | -17,156 | 0.01% | 1,331,330 |
| 2018-11-05 | 2018-11-01 | 2.332 | 563,570 | +17,156 | 0.01% | 1,314,001 |
| 2018-10-23 | 2018-10-19 | 2.262 | 546,414 | +1,716 | 0.01% | 1,235,780 |
| 2018-10-19 | 2018-10-16 | 2.332 | 544,698 | +6,004 | 0.01% | 1,269,999 |
| 2018-10-04 | 2018-10-02 | 2.949 | 538,694 | +8,578 | 0.01% | 1,588,841 |
| 2018-10-03 | 2018-09-28 | 2.926 | 530,116 | -8,578 | 0.01% | 1,551,181 |
| 2018-09-21 | 2018-09-19 | 3.171 | 538,694 | +8,578 | 0.01% | 1,708,161 |
| 2018-08-28 | 2018-08-24 | 3.626 | 530,116 | -3,431 | 0.01% | 1,921,981 |
| 2018-08-01 | 2018-07-30 | 3.789 | 533,547 | +4,289 | 0.01% | 2,021,500 |
| 2018-07-26 | 2018-07-24 | 3.532 | 529,258 | +63,477 | 0.01% | 1,869,510 |
| 2018-07-20 | 2018-07-18 | 3.264 | 465,781 | -36,028 | 0.01% | 1,520,399 |
| 2018-07-19 | 2018-07-17 | 3.183 | 501,809 | +10,294 | 0.01% | 1,597,051 |
| 2018-07-18 | 2018-07-16 | 3.392 | 491,515 | +25,734 | 0.01% | 1,667,430 |
| 2018-07-12 | 2018-07-10 | 3.591 | 465,781 | -30,881 | 0.01% | 1,672,439 |
| 2018-07-11 | 2018-07-09 | 3.637 | 496,662 | +30,881 | 0.01% | 1,806,481 |
| 2018-07-10 | 2018-07-06 | 3.486 | 465,781 | -9,436 | 0.01% | 1,623,569 |
| 2018-07-09 | 2018-07-05 | 3.544 | 475,217 | +9,436 | 0.01% | 1,684,160 |
| 2018-06-15 | 2018-06-13 | 5.239 | 465,781 | +12,841 | 0.01% | 2,440,185 |
| 2018-05-24 | 2018-05-21 | 5.203 | 452,940 | -10,009 | 0.01% | 2,356,622 |
| 2018-05-23 | 2018-05-18 | 5.251 | 462,949 | +10,009 | 0.01% | 2,430,898 |
| 2018-05-17 | 2018-05-15 | 5.299 | 452,940 | -5,005 | 0.01% | 2,400,062 |
| 2018-05-16 | 2018-05-14 | 5.299 | 457,945 | -16,682 | 0.01% | 2,426,582 |
| 2018-04-26 | 2018-04-24 | 5.035 | 474,627 | -835 | 0.01% | 2,389,798 |
| 2018-04-18 | 2018-04-16 | 5.215 | 475,462 | -4,170 | 0.01% | 2,479,502 |
| 2018-04-13 | 2018-04-11 | 5.479 | 479,632 | +10,844 | 0.01% | 2,627,749 |
| 2018-04-12 | 2018-04-10 | 5.539 | 468,788 | +10,843 | 0.01% | 2,596,438 |
| 2018-03-26 | 2018-03-22 | 5.311 | 457,945 | +4,171 | 0.01% | 2,432,072 |
| 2018-03-23 | 2018-03-21 | 5.407 | 453,774 | -5,005 | 0.01% | 2,453,441 |
| 2018-03-22 | 2018-03-20 | 5.455 | 458,779 | -5,005 | 0.01% | 2,502,502 |
| 2018-03-21 | 2018-03-19 | 5.623 | 463,784 | -16,682 | 0.01% | 2,607,643 |
| 2018-03-20 | 2018-03-16 | 5.515 | 480,466 | +10,009 | 0.01% | 2,649,598 |
| 2018-03-19 | 2018-03-15 | 5.083 | 470,457 | +16,683 | 0.01% | 2,391,362 |
| 2018-02-22 | 2018-02-20 | 5.107 | 453,774 | -8,341 | 0.01% | 2,317,441 |
| 2018-02-20 | 2018-02-13 | 4.723 | 462,115 | -7,508 | 0.01% | 2,182,759 |
| 2018-02-14 | 2018-02-12 | 4.520 | 469,623 | +15,849 | 0.01% | 2,122,512 |
| 2018-02-05 | 2018-02-01 | 5.922 | 453,774 | +1,668 | 0.01% | 2,687,361 |
| 2018-01-31 | 2018-01-29 | 6.030 | 452,106 | +835 | 0.01% | 2,726,263 |
| 2018-01-29 | 2018-01-25 | 6.198 | 451,271 | -11,678 | 0.01% | 2,796,968 |
| 2018-01-26 | 2018-01-24 | 6.234 | 462,949 | +10,009 | 0.01% | 2,885,998 |
| 2018-01-17 | 2018-01-15 | 5.551 | 452,940 | -5,839 | 0.01% | 2,514,092 |
| 2018-01-16 | 2018-01-12 | 5.850 | 458,779 | -10,009 | 0.01% | 2,684,002 |
| 2018-01-15 | 2018-01-11 | 5.934 | 468,788 | +1,668 | 0.01% | 2,781,898 |
| 2018-01-12 | 2018-01-10 | 6.030 | 467,120 | +4,171 | 0.01% | 2,816,799 |
| 2018-01-10 | 2018-01-08 | 6.054 | 462,949 | +1,668 | 0.01% | 2,802,748 |
| 2018-01-09 | 2018-01-05 | 5.958 | 461,281 | -13,346 | 0.01% | 2,748,409 |
| 2018-01-05 | 2018-01-03 | 5.790 | 474,627 | -22,522 | 0.01% | 2,748,268 |
| 2018-01-04 | 2018-01-02 | 5.934 | 497,149 | +40,873 | 0.01% | 2,950,198 |
| 2018-01-02 | 2017-12-28 | 5.203 | 456,276 | -9,176 | 0.01% | 2,373,979 |
| 2017-12-29 | 2017-12-27 | 5.011 | 465,452 | -15,014 | 0.01% | 2,332,441 |
| 2017-12-28 | 2017-12-22 | 4.795 | 480,466 | +15,014 | 0.01% | 2,303,998 |
| 2017-12-27 | 2017-12-21 | 4.592 | 465,452 | -5,005 | 0.01% | 2,137,141 |
| 2017-12-20 | 2017-12-18 | 4.484 | 470,457 | +4,171 | 0.01% | 2,109,361 |
| 2017-12-19 | 2017-12-15 | 4.448 | 466,286 | -2,502 | 0.01% | 2,073,890 |
| 2017-12-18 | 2017-12-14 | 4.616 | 468,788 | +834 | 0.01% | 2,163,698 |
| 2017-12-15 | 2017-12-13 | 4.639 | 467,954 | +5,839 | 0.01% | 2,171,069 |
| 2017-12-14 | 2017-12-12 | 4.711 | 462,115 | -8,342 | 0.01% | 2,177,219 |
| 2017-12-13 | 2017-12-11 | 4.831 | 470,457 | +3,337 | 0.01% | 2,272,922 |
| 2017-12-12 | 2017-12-08 | 4.915 | 467,120 | +5,005 | 0.01% | 2,295,999 |
| 2017-12-08 | 2017-12-06 | 4.795 | 462,115 | -44,210 | 0.01% | 2,215,999 |
| 2017-12-06 | 2017-12-04 | 5.299 | 506,325 | -5,005 | 0.01% | 2,682,941 |
| 2017-12-04 | 2017-11-30 | 4.975 | 511,330 | -4,170 | 0.01% | 2,543,952 |
| 2017-12-01 | 2017-11-29 | 5.107 | 515,500 | +5,004 | 0.01% | 2,632,678 |
| 2017-11-29 | 2017-11-27 | 4.879 | 510,496 | -14,180 | 0.01% | 2,490,842 |
| 2017-11-27 | 2017-11-23 | 5.359 | 524,676 | -6,673 | 0.01% | 2,811,630 |
| 2017-11-24 | 2017-11-22 | 5.623 | 531,349 | +5,839 | 0.01% | 2,987,529 |
| 2017-11-23 | 2017-11-21 | 5.491 | 525,510 | -5,005 | 0.01% | 2,885,399 |
| 2017-11-22 | 2017-11-20 | 5.407 | 530,515 | -14,180 | 0.01% | 2,868,360 |
| 2017-11-21 | 2017-11-17 | 5.599 | 544,695 | +16,682 | 0.01% | 3,049,508 |
| 2017-11-15 | 2017-11-13 | 5.503 | 528,013 | +835 | 0.01% | 2,905,472 |
| 2017-11-14 | 2017-11-10 | 5.659 | 527,178 | -1,669 | 0.01% | 2,983,038 |
| 2017-11-13 | 2017-11-09 | 5.587 | 528,847 | +4,171 | 0.01% | 2,954,442 |
| 2017-11-10 | 2017-11-08 | 5.311 | 524,676 | -10,010 | 0.01% | 2,786,470 |
| 2017-11-09 | 2017-11-07 | 5.455 | 534,686 | +1,669 | 0.01% | 2,916,552 |
| 2017-11-08 | 2017-11-06 | 5.431 | 533,017 | +2,502 | 0.01% | 2,894,668 |
| 2017-11-03 | 2017-11-01 | 6.090 | 530,515 | +834 | 0.01% | 3,230,880 |
| 2017-11-02 | 2017-10-31 | 5.970 | 529,681 | +3,337 | 0.01% | 3,162,301 |
| 2017-11-01 | 2017-10-30 | 5.826 | 526,344 | -9,176 | 0.01% | 3,066,658 |
| 2017-10-27 | 2017-10-25 | 6.402 | 535,520 | -8,341 | 0.01% | 3,428,281 |
| 2017-10-26 | 2017-10-24 | 6.354 | 543,861 | +11,678 | 0.01% | 3,455,598 |
| 2017-10-25 | 2017-10-23 | 6.330 | 532,183 | -2,503 | 0.01% | 3,368,638 |
| 2017-10-24 | 2017-10-20 | 6.450 | 534,686 | +20,854 | 0.01% | 3,448,582 |
| 2017-10-23 | 2017-10-19 | 6.330 | 513,832 | -4,171 | 0.01% | 3,252,479 |
| 2017-10-20 | 2017-10-18 | 6.510 | 518,003 | +1,668 | 0.01% | 3,372,031 |
| 2017-10-19 | 2017-10-17 | 6.354 | 516,335 | -1,668 | 0.01% | 3,280,703 |
| 2017-10-13 | 2017-10-11 | 7.049 | 518,003 | +8,342 | 0.01% | 3,651,481 |
| 2017-10-12 | 2017-10-10 | 7.193 | 509,661 | +3,336 | 0.01% | 3,665,997 |
| 2017-10-09 | 2017-10-04 | 7.313 | 506,325 | +6,673 | 0.01% | 3,702,701 |
| 2017-10-06 | 2017-10-03 | 7.037 | 499,652 | -1,668 | 0.01% | 3,516,132 |
| 2017-10-04 | 2017-09-29 | 6.965 | 501,320 | -9,176 | 0.01% | 3,491,810 |
| 2017-10-03 | 2017-09-28 | 6.905 | 510,496 | +5,005 | 0.01% | 3,525,123 |
| 2017-09-29 | 2017-09-27 | 7.289 | 505,491 | +12,512 | 0.01% | 3,684,482 |
| 2017-09-28 | 2017-09-26 | 6.893 | 492,979 | -14,180 | 0.01% | 3,398,253 |
| 2017-09-27 | 2017-09-25 | 6.713 | 507,159 | +35,868 | 0.01% | 3,404,800 |
| 2017-09-26 | 2017-09-22 | 7.984 | 471,291 | +8,342 | 0.01% | 3,762,901 |
| 2017-09-25 | 2017-09-21 | 7.553 | 462,949 | +35,868 | 0.01% | 3,496,497 |
| 2017-09-22 | 2017-09-20 | 6.270 | 427,081 | -10,010 | 0.01% | 2,677,758 |
| 2017-09-21 | 2017-09-19 | 6.450 | 437,091 | +400,389 | 0.01% | 2,819,120 |
| 2017-09-20 | 2017-09-18 | 6.258 | 36,702 | -10,010 | 0.00% | 229,678 |
| 2017-09-19 | 2017-09-15 | 5.670 | 46,712 | +25,024 | 0.00% | 264,880 |
| 2017-09-18 | 2017-09-14 | 5.407 | 21,688 | -8,341 | 0.00% | 117,262 |
| 2017-09-15 | 2017-09-13 | 5.299 | 30,029 | +8,341 | 0.00% | 159,119 |
| 2017-09-14 | 2017-09-12 | 5.251 | 21,688 | -2,502 | 0.00% | 113,881 |
| 2017-09-13 | 2017-09-11 | 4.915 | 24,190 | +834 | 0.00% | 118,899 |
| 2017-09-06 | 2017-09-04 | 4.939 | 23,356 | -15,015 | 0.00% | 115,360 |
| 2017-09-05 | 2017-09-01 | 4.699 | 38,371 | +5,839 | 0.00% | 180,322 |
| 2017-09-04 | 2017-08-31 | 4.400 | 32,532 | -13,346 | 0.00% | 143,132 |
| 2017-09-01 | 2017-08-30 | 4.124 | 45,878 | +13,346 | 0.00% | 189,201 |
| 2017-08-31 | 2017-08-29 | 3.752 | 32,532 | +8,342 | 0.00% | 122,072 |
| 2017-08-28 | 2017-08-24 | 3.644 | 24,190 | +12,512 | 0.00% | 88,159 |
| 2017-08-21 | 2017-08-17 | 3.620 | 11,678 | +3,337 | 0.00% | 42,280 |
| 2017-08-02 | 2017-07-31 | 3.597 | 8,341 | -25,025 | 0.00% | 29,998 |
| 2017-08-01 | 2017-07-28 | 3.632 | 33,366 | +8,342 | 0.00% | 121,201 |
| 2017-07-31 | 2017-07-27 | 3.740 | 25,024 | +16,683 | 0.00% | 93,599 |
| 2017-07-28 | 2017-07-26 | 3.812 | 8,341 | -8,342 | 0.00% | 31,798 |
| 2017-07-27 | 2017-07-25 | 3.884 | 16,683 | +8,342 | 0.00% | 64,801 |
| 2017-07-24 | 2017-07-20 | 4.352 | 8,341 | -25,025 | 0.00% | 36,298 |
| 2017-07-20 | 2017-07-18 | 3.920 | 33,366 | -4,170 | 0.00% | 130,801 |
| 2017-07-19 | 2017-07-17 | 3.896 | 37,536 | +20,019 | 0.00% | 146,248 |
| 2017-07-13 | 2017-07-11 | 3.417 | 17,517 | -4,171 | 0.00% | 59,850 |
| 2017-07-05 | 2017-07-03 | 3.057 | 21,688 | -37,536 | 0.00% | 66,301 |
| 2017-07-04 | 2017-06-30 | 2.961 | 59,224 | -834 | 0.00% | 175,370 |
| 2017-07-03 | 2017-06-29 | 2.949 | 60,058 | +20,019 | 0.00% | 177,119 |
| 2017-06-22 | 2017-06-20 | 3.045 | 40,039 | -8,341 | 0.00% | 121,920 |
| 2017-06-21 | 2017-06-19 | 3.045 | 48,380 | +8,341 | 0.00% | 147,319 |
| 2017-06-16 | 2017-06-14 | 3.081 | 40,039 | +4,171 | 0.00% | 123,360 |
| 2017-06-14 | 2017-06-12 | 3.117 | 35,868 | -55,054 | 0.00% | 111,800 |
| 2017-06-13 | 2017-06-09 | 3.249 | 90,922 | +46,712 | 0.00% | 295,391 |
| 2017-06-12 | 2017-06-08 | 3.297 | 44,210 | -41,707 | 0.00% | 145,751 |
| 2017-06-08 | 2017-06-06 | 3.285 | 85,917 | -37,536 | 0.00% | 282,221 |
| 2017-06-06 | 2017-06-02 | 3.189 | 123,453 | -30,863 | 0.00% | 393,679 |
| 2017-06-05 | 2017-06-01 | 3.153 | 154,316 | +45,877 | 0.00% | 486,549 |
| 2017-06-02 | 2017-05-31 | 3.237 | 108,439 | -41,707 | 0.00% | 351,001 |
| 2017-06-01 | 2017-05-29 | 3.189 | 150,146 | +15,015 | 0.00% | 478,801 |
| 2017-05-29 | 2017-05-25 | 2.937 | 135,131 | +41,707 | 0.00% | 396,899 |
| 2017-04-20 | 2017-04-18 | 3.057 | 93,424 | -33,366 | 0.00% | 285,600 |
| 2017-04-13 | 2017-04-11 | 3.117 | 126,790 | -20,853 | 0.00% | 395,201 |
| 2017-04-12 | 2017-04-10 | 3.237 | 147,643 | -26,693 | 0.00% | 477,899 |
| 2017-04-10 | 2017-04-06 | 3.381 | 174,336 | +38,371 | 0.00% | 589,380 |
| 2017-04-07 | 2017-04-05 | 3.369 | 135,965 | -1,669 | 0.00% | 458,029 |
| 2017-04-06 | 2017-04-03 | 3.309 | 137,634 | +7,508 | 0.00% | 455,401 |
| 2017-04-05 | 2017-03-31 | 3.297 | 130,126 | -25,025 | 0.00% | 428,999 |
| 2017-04-03 | 2017-03-30 | 3.237 | 155,151 | -13,346 | 0.00% | 502,201 |
| 2017-03-31 | 2017-03-29 | 3.321 | 168,497 | +834 | 0.00% | 559,540 |
| 2017-03-30 | 2017-03-28 | 2.985 | 167,663 | -5,005 | 0.00% | 500,491 |
| 2017-03-29 | 2017-03-27 | 2.913 | 172,668 | -21,687 | 0.00% | 503,011 |
| 2017-03-22 | 2017-03-20 | 1.870 | 194,355 | -39,205 | 0.00% | 363,479 |
| 2016-09-22 | 2016-09-20 | 1.870 | 233,560 | -8,341 | 0.01% | 436,800 |
| 2015-04-01 | 2015-03-30 | 1.870 | 241,901 | +834 | 0.01% | 452,399 |
| 2015-03-30 | 2015-03-26 | 1.894 | 241,067 | -15,015 | 0.01% | 456,619 |
| 2015-03-25 | 2015-03-23 | 1.978 | 256,082 | +8,342 | 0.01% | 506,550 |
| 2015-03-24 | 2015-03-20 | 2.014 | 247,740 | +6,673 | 0.01% | 498,959 |
| 2015-03-23 | 2015-03-19 | 1.918 | 241,067 | -10,010 | 0.01% | 462,399 |
| 2015-03-20 | 2015-03-18 | 1.942 | 251,077 | +7,507 | 0.01% | 487,620 |
| 2015-03-17 | 2015-03-13 | 1.762 | 243,570 | +1,669 | 0.01% | 429,240 |
| 2015-03-13 | 2015-03-11 | 1.786 | 241,901 | -7,508 | 0.01% | 432,099 |
| 2015-03-12 | 2015-03-10 | 1.786 | 249,409 | -15,014 | 0.01% | 445,510 |
| 2015-03-10 | 2015-03-06 | 1.954 | 264,423 | +2,502 | 0.01% | 516,709 |
| 2015-03-06 | 2015-03-04 | 1.942 | 261,921 | +8,342 | 0.01% | 508,680 |
| 2015-03-05 | 2015-03-03 | 1.918 | 253,579 | -11,678 | 0.01% | 486,399 |
| 2015-03-02 | 2015-02-26 | 1.858 | 265,257 | -10,010 | 0.01% | 492,899 |
| 2015-02-27 | 2015-02-25 | 1.834 | 275,267 | -65,063 | 0.01% | 504,900 |
| 2015-02-26 | 2015-02-24 | 1.798 | 340,330 | +38,370 | 0.01% | 611,999 |
| 2015-02-25 | 2015-02-23 | 1.870 | 301,960 | +32,532 | 0.01% | 564,720 |
| 2015-02-24 | 2015-02-18 | 1.942 | 269,428 | +15,014 | 0.01% | 523,260 |
| 2015-02-17 | 2015-02-13 | 2.050 | 254,414 | +15,849 | 0.01% | 521,551 |
| 2015-02-16 | 2015-02-12 | 1.966 | 238,565 | -834 | 0.01% | 469,040 |
| 2015-02-13 | 2015-02-11 | 2.002 | 239,399 | +48,380 | 0.01% | 479,290 |
| 2015-02-12 | 2015-02-10 | 2.146 | 191,019 | -111,775 | 0.00% | 409,911 |
| 2015-02-11 | 2015-02-09 | 2.242 | 302,794 | +47,546 | 0.01% | 678,810 |
| 2014-12-30 | 2014-12-24 | 1.906 | 255,248 | +119,283 | 0.01% | 486,540 |
| 2014-12-29 | 2014-12-22 | 2.098 | 135,965 | +42,541 | 0.00% | 285,249 |
| 2014-12-17 | 2014-12-15 | 2.542 | 93,424 | +17,517 | 0.00% | 237,440 |
| 2014-12-16 | 2014-12-12 | 2.446 | 75,907 | +2,502 | 0.00% | 185,640 |
| 2014-12-15 | 2014-12-11 | 2.494 | 73,405 | +24,191 | 0.00% | 183,041 |
| 2014-12-11 | 2014-12-09 | 2.721 | 49,214 | -4,171 | 0.00% | 133,929 |
| 2014-12-10 | 2014-12-08 | 2.901 | 53,385 | +21,688 | 0.00% | 154,880 |
| 2014-12-09 | 2014-12-05 | 2.805 | 31,697 | -119,283 | 0.00% | 88,919 |
| 2014-12-08 | 2014-12-04 | 2.757 | 150,980 | +114,278 | 0.00% | 416,300 |
| 2014-12-04 | 2014-12-02 | 3.153 | 36,702 | +8,341 | 0.00% | 115,719 |
| 2014-11-27 | 2014-11-25 | 3.668 | 28,361 | -5,839 | 0.00% | 104,041 |
| 2014-11-26 | 2014-11-24 | 3.716 | 34,200 | +20,020 | 0.00% | 127,101 |
| 2014-11-20 | 2014-11-18 | 3.357 | 14,180 | +834 | 0.00% | 47,599 |
| 2014-11-05 | 2014-11-03 | 3.585 | 13,346 | -5,839 | 0.00% | 47,839 |
| 2014-10-29 | 2014-10-27 | 3.333 | 19,185 | -3,337 | 0.00% | 63,939 |
| 2014-10-23 | 2014-10-21 | 3.393 | 22,522 | -6,673 | 0.00% | 76,410 |
| 2014-10-22 | 2014-10-20 | 3.345 | 29,195 | +12,512 | 0.00% | 97,650 |
| 2014-10-21 | 2014-10-17 | 3.177 | 16,683 | -5,839 | 0.00% | 53,000 |
| 2014-10-16 | 2014-10-14 | 3.585 | 22,522 | +6,673 | 0.00% | 80,730 |
| 2014-09-25 | 2014-09-23 | 3.620 | 15,849 | -6,673 | 0.00% | 57,381 |
| 2014-09-24 | 2014-09-22 | 3.549 | 22,522 | +2,503 | 0.00% | 79,920 |
| 2014-09-23 | 2014-09-19 | 3.692 | 20,019 | -5,005 | 0.00% | 73,918 |
| 2014-09-16 | 2014-09-12 | 3.585 | 25,024 | +834 | 0.00% | 89,699 |
| 2014-09-12 | 2014-09-10 | 3.620 | 24,190 | -2,503 | 0.00% | 87,579 |
| 2014-09-05 | 2014-09-03 | 3.417 | 26,693 | +4,171 | 0.00% | 91,201 |
| 2014-09-02 | 2014-08-29 | 3.417 | 22,522 | -3,336 | 0.00% | 76,950 |
| 2014-08-29 | 2014-08-27 | 3.417 | 25,858 | +3,336 | 0.00% | 88,349 |
| 2014-08-28 | 2014-08-26 | 3.417 | 22,522 | -16,683 | 0.00% | 76,950 |
| 2014-08-22 | 2014-08-20 | 3.333 | 39,205 | +2,503 | 0.00% | 130,661 |
| 2014-08-13 | 2014-08-11 | 3.357 | 36,702 | +16,683 | 0.00% | 123,199 |
| 2014-08-07 | 2014-08-05 | 3.297 | 20,019 | -13,347 | 0.00% | 65,999 |
| 2014-08-05 | 2014-08-01 | 3.405 | 33,366 | +3,337 | 0.00% | 113,601 |
| 2014-08-04 | 2014-07-31 | 3.417 | 30,029 | +25,024 | 0.00% | 102,599 |
| 2014-07-29 | 2014-07-25 | 3.345 | 5,005 | +4,171 | 0.00% | 16,740 |
| 2014-07-28 | 2014-07-24 | 3.237 | 834 | -3,337 | 0.00% | 2,700 |
| 2014-04-09 | 2014-04-07 | 3.129 | 4,171 | -7,507 | 0.00% | 13,051 |
| 2014-04-02 | 2014-03-31 | 3.534 | 11,678 | -78,320 | 0.00% | 41,271 |
| 2014-04-01 | 2014-03-28 | 3.547 | 89,998 | -7,105 | 0.00% | 319,200 |
| 2014-03-27 | 2014-03-25 | 3.471 | 97,103 | -39,473 | 0.00% | 337,019 |
| 2014-03-14 | 2014-03-12 | 3.407 | 136,576 | +3,158 | 0.00% | 465,370 |
| 2014-03-13 | 2014-03-11 | 3.445 | 133,418 | +39,473 | 0.00% | 459,679 |
| 2014-03-11 | 2014-03-07 | 3.509 | 93,945 | +39,472 | 0.00% | 329,629 |
| 2014-03-10 | 2014-03-06 | 3.547 | 54,473 | +39,473 | 0.00% | 193,202 |
| 2014-03-03 | 2014-02-27 | 3.306 | 15,000 | +6,316 | 0.00% | 49,591 |
| 2014-02-28 | 2014-02-26 | 3.281 | 8,684 | -15,789 | 0.00% | 28,490 |
| 2014-02-27 | 2014-02-25 | 3.141 | 24,473 | -15,789 | 0.00% | 76,879 |
| 2014-02-26 | 2014-02-24 | 3.192 | 40,262 | +15,789 | 0.00% | 128,519 |
| 2014-02-25 | 2014-02-21 | 3.293 | 24,473 | +23,684 | 0.00% | 80,599 |
| 2014-02-14 | 2014-02-12 | 3.230 | 789 | -22,105 | 0.00% | 2,549 |
| 2014-02-13 | 2014-02-11 | 3.141 | 22,894 | +22,105 | 0.00% | 71,919 |
| 2014-01-10 | 2014-01-08 | 2.977 | 789 | -4,737 | 0.00% | 2,349 |
| 2014-01-03 | 2013-12-31 | 3.167 | 5,526 | -7,895 | 0.00% | 17,499 |
| 2013-11-07 | 2013-11-05 | 3.040 | 13,421 | -31,578 | 0.00% | 40,801 |
| 2013-10-23 | 2013-10-21 | 3.154 | 44,999 | -7,105 | 0.00% | 141,930 |
| 2013-10-17 | 2013-10-15 | 3.116 | 52,104 | -4,737 | 0.00% | 162,360 |
| 2013-10-16 | 2013-10-11 | 3.205 | 56,841 | +7,105 | 0.00% | 182,160 |
| 2013-10-15 | 2013-10-10 | 3.268 | 49,736 | +7,895 | 0.00% | 162,541 |
| 2013-10-11 | 2013-10-09 | 3.167 | 41,841 | -15,789 | 0.00% | 132,499 |
| 2013-10-10 | 2013-10-08 | 3.141 | 57,630 | -11,842 | 0.00% | 181,039 |
| 2013-10-09 | 2013-10-07 | 3.091 | 69,472 | -48,947 | 0.00% | 214,719 |
| 2013-10-08 | 2013-10-04 | 3.167 | 118,419 | +80,525 | 0.00% | 375,002 |
| 2013-10-02 | 2013-09-27 | 2.774 | 37,894 | -63,156 | 0.00% | 105,120 |
| 2013-09-19 | 2013-09-17 | 2.913 | 101,050 | -15,790 | 0.00% | 294,399 |
| 2013-09-12 | 2013-09-10 | 2.989 | 116,840 | -7,894 | 0.00% | 349,281 |
| 2013-09-03 | 2013-08-30 | 2.888 | 124,734 | -18,158 | 0.00% | 360,239 |
| 2013-09-02 | 2013-08-29 | 2.888 | 142,892 | +65,525 | 0.00% | 412,681 |
| 2013-08-29 | 2013-08-27 | 2.939 | 77,367 | -23,683 | 0.00% | 227,361 |
| 2013-08-28 | 2013-08-26 | 2.875 | 101,050 | -23,684 | 0.00% | 290,559 |
| 2013-08-26 | 2013-08-22 | 2.774 | 124,734 | -7,895 | 0.00% | 346,020 |
| 2013-08-20 | 2013-08-16 | 2.698 | 132,629 | +55,262 | 0.00% | 357,841 |
| 2013-08-19 | 2013-08-15 | 2.799 | 77,367 | +53,683 | 0.00% | 216,581 |
| 2013-08-16 | 2013-08-13 | 2.736 | 23,684 | -789 | 0.00% | 64,801 |
| 2013-08-15 | 2013-08-12 | 2.685 | 24,473 | +17,368 | 0.00% | 65,720 |
| 2013-08-13 | 2013-08-09 | 2.584 | 7,105 | -18,947 | 0.00% | 18,360 |
| 2013-08-12 | 2013-08-08 | 2.457 | 26,052 | +7,894 | 0.00% | 64,020 |
| 2013-08-09 | 2013-08-07 | 2.483 | 18,158 | -7,894 | 0.00% | 45,081 |
| 2013-08-07 | 2013-08-05 | 2.533 | 26,052 | +12,631 | 0.00% | 66,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 13,421 | +3,948 | 0.00% | 32,981 |
| 2013-08-05 | 2013-08-01 | 2.331 | 9,473 | -45,000 | 0.00% | 22,079 |
| 2013-08-02 | 2013-07-31 | 2.229 | 54,473 | -47,367 | 0.00% | 121,441 |
| 2013-08-01 | 2013-07-30 | 2.065 | 101,840 | -4,737 | 0.00% | 210,270 |
| 2013-07-30 | 2013-07-26 | 2.166 | 106,577 | +28,421 | 0.00% | 230,851 |
| 2013-07-26 | 2013-07-24 | 2.179 | 78,156 | +23,683 | 0.00% | 170,280 |
| 2013-07-25 | 2013-07-23 | 2.229 | 54,473 | +13,421 | 0.00% | 121,441 |
| 2013-07-23 | 2013-07-19 | 2.153 | 41,052 | +23,684 | 0.00% | 88,401 |
| 2013-07-19 | 2013-07-17 | 2.267 | 17,368 | -39,473 | 0.00% | 39,380 |
| 2013-07-15 | 2013-07-11 | 2.255 | 56,841 | -23,684 | 0.00% | 128,160 |
| 2013-07-12 | 2013-07-10 | 2.052 | 80,525 | -15,789 | 0.00% | 165,241 |
| 2013-07-11 | 2013-07-09 | 2.027 | 96,314 | +7,895 | 0.00% | 195,201 |
| 2013-07-10 | 2013-07-08 | 2.090 | 88,419 | +7,894 | 0.00% | 184,800 |
| 2013-07-09 | 2013-07-05 | 2.179 | 80,525 | +18,158 | 0.00% | 175,441 |
| 2013-07-08 | 2013-07-04 | 2.103 | 62,367 | -59,999 | 0.00% | 131,140 |
| 2013-07-05 | 2013-07-03 | 2.001 | 122,366 | +15,789 | 0.00% | 244,900 |
| 2013-07-04 | 2013-07-02 | 2.141 | 106,577 | +28,421 | 0.00% | 228,151 |
| 2013-07-03 | 2013-06-28 | 2.217 | 78,156 | -52,894 | 0.00% | 173,250 |
| 2013-07-02 | 2013-06-27 | 2.128 | 131,050 | +7,895 | 0.00% | 278,880 |
| 2013-06-28 | 2013-06-26 | 2.191 | 123,155 | -7,895 | 0.00% | 269,879 |
| 2013-06-27 | 2013-06-25 | 2.039 | 131,050 | +39,473 | 0.00% | 267,260 |
| 2013-06-24 | 2013-06-20 | 2.381 | 91,577 | +15,789 | 0.00% | 218,080 |
| 2013-06-21 | 2013-06-19 | 2.508 | 75,788 | +31,578 | 0.00% | 190,080 |
| 2013-06-20 | 2013-06-18 | 2.584 | 44,210 | +7,895 | 0.00% | 114,241 |
| 2013-06-19 | 2013-06-17 | 2.609 | 36,315 | -15,789 | 0.00% | 94,760 |
| 2013-06-10 | 2013-06-06 | 2.736 | 52,104 | -23,684 | 0.00% | 142,560 |
| 2013-06-06 | 2013-06-04 | 2.736 | 75,788 | +4,737 | 0.00% | 207,360 |
| 2013-06-04 | 2013-05-31 | 2.799 | 71,051 | +31,578 | 0.00% | 198,900 |
| 2013-06-03 | 2013-05-30 | 2.774 | 39,473 | +7,895 | 0.00% | 109,500 |
| 2013-05-30 | 2013-05-28 | 2.888 | 31,578 | +11,052 | 0.00% | 91,199 |
| 2013-05-28 | 2013-05-24 | 2.863 | 20,526 | +7,895 | 0.00% | 58,760 |
| 2013-05-15 | 2013-05-13 | 2.964 | 12,631 | -31,579 | 0.00% | 37,439 |
| 2013-05-14 | 2013-05-10 | 3.053 | 44,210 | +790 | 0.00% | 134,961 |
| 2013-05-10 | 2013-05-08 | 3.129 | 43,420 | +4,737 | 0.00% | 135,850 |
| 2013-04-24 | 2013-04-22 | 3.129 | 38,683 | +6,315 | 0.00% | 121,029 |
| 2013-04-23 | 2013-04-19 | 3.040 | 32,368 | -2,368 | 0.00% | 98,401 |
| 2013-04-22 | 2013-04-18 | 2.875 | 34,736 | +3,947 | 0.00% | 99,880 |
| 2013-04-10 | 2013-04-08 | 2.685 | 30,789 | -23,684 | 0.00% | 82,680 |
| 2013-04-09 | 2013-04-05 | 2.622 | 54,473 | +15,790 | 0.00% | 142,831 |
| 2013-04-08 | 2013-04-03 | 2.761 | 38,683 | -7,895 | 0.00% | 106,819 |
| 2013-04-05 | 2013-04-02 | 2.761 | 46,578 | +15,789 | 0.00% | 128,620 |
| 2013-04-02 | 2013-03-27 | 2.774 | 30,789 | -3,947 | 0.00% | 85,411 |
| 2013-03-28 | 2013-03-26 | 2.749 | 34,736 | -3,947 | 0.00% | 95,480 |
| 2013-03-27 | 2013-03-25 | 2.749 | 38,683 | +7,894 | 0.00% | 106,329 |
| 2013-03-22 | 2013-03-20 | 2.736 | 30,789 | -39,473 | 0.00% | 84,241 |
| 2013-03-21 | 2013-03-19 | 2.622 | 70,262 | -15,789 | 0.00% | 184,231 |
| 2013-03-19 | 2013-03-15 | 2.622 | 86,051 | -7,894 | 0.00% | 225,631 |
| 2013-03-18 | 2013-03-14 | 2.685 | 93,945 | -7,895 | 0.00% | 252,279 |
| 2013-03-15 | 2013-03-13 | 2.609 | 101,840 | +7,895 | 0.00% | 265,740 |
| 2013-03-14 | 2013-03-12 | 2.812 | 93,945 | -790 | 0.00% | 264,179 |
| 2013-03-13 | 2013-03-11 | 2.837 | 94,735 | +7,895 | 0.00% | 268,801 |
| 2013-03-12 | 2013-03-08 | 2.939 | 86,840 | +31,578 | 0.00% | 255,199 |
| 2013-03-08 | 2013-03-06 | 3.015 | 55,262 | +789 | 0.00% | 166,600 |
| 2013-03-07 | 2013-03-05 | 3.002 | 54,473 | -15,789 | 0.00% | 163,531 |
| 2013-03-06 | 2013-03-04 | 2.913 | 70,262 | +63,157 | 0.00% | 204,701 |
| 2013-03-04 | 2013-02-28 | 3.268 | 7,105 | -1,579 | 0.00% | 23,220 |
| 2013-03-01 | 2013-02-27 | 3.141 | 8,684 | +1,579 | 0.00% | 27,280 |
| 2013-02-28 | 2013-02-26 | 3.103 | 7,105 | -1,579 | 0.00% | 22,050 |
| 2013-02-27 | 2013-02-25 | 3.179 | 8,684 | -6,316 | 0.00% | 27,610 |
| 2013-02-26 | 2013-02-22 | 3.205 | 15,000 | -39,473 | 0.00% | 48,071 |
| 2013-02-21 | 2013-02-19 | 2.875 | 54,473 | +23,684 | 0.00% | 156,631 |
| 2013-02-20 | 2013-02-18 | 2.977 | 30,789 | +23,684 | 0.00% | 91,651 |
| 2013-02-14 | 2013-02-07 | 2.989 | 7,105 | -71,051 | 0.00% | 21,240 |
| 2013-02-07 | 2013-02-05 | 3.179 | 78,156 | +23,683 | 0.00% | 248,489 |
| 2013-02-05 | 2013-02-01 | 3.192 | 54,473 | +25,263 | 0.00% | 173,882 |
| 2013-01-29 | 2013-01-25 | 3.268 | 29,210 | +23,684 | 0.00% | 95,460 |
| 2013-01-25 | 2013-01-23 | 3.445 | 5,526 | -47,368 | 0.00% | 19,039 |
| 2013-01-24 | 2013-01-22 | 3.395 | 52,894 | +47,368 | 0.00% | 179,561 |
| 2013-01-17 | 2013-01-15 | 3.382 | 5,526 | -7,895 | 0.00% | 18,689 |
| 2013-01-16 | 2013-01-14 | 3.255 | 13,421 | -7,894 | 0.00% | 43,691 |
| 2013-01-14 | 2013-01-10 | 3.407 | 21,315 | +7,105 | 0.00% | 72,629 |
| 2013-01-10 | 2013-01-08 | 3.407 | 14,210 | -7,895 | 0.00% | 48,419 |
| 2013-01-09 | 2013-01-07 | 3.534 | 22,105 | +790 | 0.00% | 78,121 |
| 2013-01-07 | 2013-01-03 | 3.407 | 21,315 | +3,157 | 0.00% | 72,629 |
| 2013-01-04 | 2013-01-02 | 3.319 | 18,158 | -4,736 | 0.00% | 60,262 |
| 2013-01-03 | 2012-12-31 | 3.040 | 22,894 | -25,263 | 0.00% | 69,599 |
| 2013-01-02 | 2012-12-27 | 3.002 | 48,157 | +9,474 | 0.00% | 144,570 |
| 2012-12-28 | 2012-12-24 | 2.939 | 38,683 | +15,789 | 0.00% | 113,679 |
| 2012-12-21 | 2012-12-19 | 3.002 | 22,894 | -47,368 | 0.00% | 68,729 |
| 2012-12-20 | 2012-12-18 | 2.951 | 70,262 | +63,157 | 0.00% | 207,371 |
| 2012-12-19 | 2012-12-17 | 3.027 | 7,105 | -41,841 | 0.00% | 21,510 |
| 2012-12-18 | 2012-12-14 | 2.964 | 48,946 | -35,526 | 0.00% | 145,079 |
| 2012-12-17 | 2012-12-13 | 3.027 | 84,472 | +15,789 | 0.00% | 255,730 |
| 2012-12-14 | 2012-12-12 | 3.281 | 68,683 | -37,104 | 0.00% | 225,331 |
| 2012-12-13 | 2012-12-11 | 3.078 | 105,787 | +13,421 | 0.00% | 325,619 |
| 2012-12-12 | 2012-12-10 | 3.103 | 92,366 | +86,840 | 0.00% | 286,649 |
| 2012-12-11 | 2012-12-07 | 3.065 | 5,526 | -53,683 | 0.00% | 16,939 |
| 2012-12-04 | 2012-11-30 | 2.736 | 59,209 | +33,946 | 0.00% | 161,999 |
| 2012-12-03 | 2012-11-29 | 2.546 | 25,263 | +6,316 | 0.00% | 64,321 |
| 2012-11-30 | 2012-11-28 | 2.597 | 18,947 | +13,421 | 0.00% | 49,200 |
| 2012-11-29 | 2012-11-27 | 2.495 | 5,526 | -17,368 | 0.00% | 13,790 |
| 2012-11-28 | 2012-11-26 | 2.369 | 22,894 | +17,368 | 0.00% | 54,229 |
| 2012-11-23 | 2012-11-21 | 2.128 | 5,526 | -6,316 | 0.00% | 11,760 |
| 2012-11-12 | 2012-11-08 | 1.951 | 11,842 | +6,316 | 0.00% | 23,100 |
| 2012-10-19 | 2012-10-17 | 1.824 | 5,526 | +5,526 | 0.00% | 10,080 |
| 2011-08-10 | 2011-08-08 | 3.306 | 0 | -7,895 | ||
| 2011-05-25 | 2011-05-23 | 3.471 | 7,895 | -3,157 | 0.00% | 27,401 |
| 2011-05-16 | 2011-05-12 | 3.547 | 11,052 | +3,157 | 0.00% | 39,199 |
| 2010-04-07 | 2010-03-31 | 3.395 | 7,895 | -3,947 | 0.00% | 26,801 |
| 2010-03-25 | 2010-03-23 | 3.243 | 11,842 | +3,947 | 0.00% | 38,400 |
| 2010-01-15 | 2010-01-13 | 3.281 | 7,895 | -789 | 0.00% | 25,901 |
| 2009-12-11 | 2009-12-09 | 4.357 | 8,684 | 0.00% | 37,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy