History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2025-10-13 | 2025-10-09 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-10-10 | 2025-10-08 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-10-08 | 2025-10-03 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-10-06 | 2025-10-02 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-10-02 | 2025-09-29 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-09-30 | 2025-09-26 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2025-09-29 | 2025-09-25 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2025-09-26 | 2025-09-24 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2025-09-25 | 2025-09-23 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2025-09-24 | 2025-09-22 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2025-09-23 | 2025-09-19 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2025-09-22 | 2025-09-18 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2025-09-19 | 2025-09-17 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2025-09-18 | 2025-09-16 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-09-16 | 2025-09-12 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-09-15 | 2025-09-11 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-09-12 | 2025-09-10 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-09-11 | 2025-09-09 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-09-10 | 2025-09-08 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-09-09 | 2025-09-05 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-09-08 | 2025-09-04 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-05 | 2025-09-03 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-04 | 2025-09-02 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-09-03 | 2025-09-01 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-09-02 | 2025-08-29 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-09-01 | 2025-08-28 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-08-29 | 2025-08-27 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-08-27 | 2025-08-25 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2025-08-26 | 2025-08-22 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-08-25 | 2025-08-21 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2025-08-22 | 2025-08-20 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-08-21 | 2025-08-19 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-08-20 | 2025-08-18 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-08-19 | 2025-08-15 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2025-08-18 | 2025-08-14 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-08-15 | 2025-08-13 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2025-08-14 | 2025-08-12 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-08-13 | 2025-08-11 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-08-12 | 2025-08-08 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-08-11 | 2025-08-07 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-08-08 | 2025-08-06 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-08-07 | 2025-08-05 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-08-06 | 2025-08-04 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-05 | 2025-08-01 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-08-04 | 2025-07-31 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-08-01 | 2025-07-30 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-07-31 | 2025-07-29 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-07-30 | 2025-07-28 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2025-07-29 | 2025-07-25 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-07-28 | 2025-07-24 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2025-07-25 | 2025-07-23 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-07-24 | 2025-07-22 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-07-23 | 2025-07-21 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-07-22 | 2025-07-18 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-07-21 | 2025-07-17 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-07-18 | 2025-07-16 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-07-17 | 2025-07-15 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-07-16 | 2025-07-14 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-07-15 | 2025-07-11 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-07-14 | 2025-07-10 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-07-11 | 2025-07-09 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-07-10 | 2025-07-08 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-07-09 | 2025-07-07 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2025-07-08 | 2025-07-04 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-07-07 | 2025-07-03 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-07-04 | 2025-07-02 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-07-03 | 2025-06-30 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-07-02 | 2025-06-27 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-06-30 | 2025-06-26 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-06-27 | 2025-06-25 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-06-26 | 2025-06-24 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-06-24 | 2025-06-20 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-06-23 | 2025-06-19 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-06-20 | 2025-06-18 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-06-19 | 2025-06-17 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-06-18 | 2025-06-16 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-06-17 | 2025-06-13 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-06-16 | 2025-06-12 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-06-13 | 2025-06-11 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-06-12 | 2025-06-10 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-06-09 | 2025-06-05 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-06-06 | 2025-06-04 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-06-05 | 2025-06-03 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-06-04 | 2025-06-02 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-06-03 | 2025-05-30 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-06-02 | 2025-05-29 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2025-05-30 | 2025-05-28 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-05-29 | 2025-05-27 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-05-28 | 2025-05-26 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2025-05-27 | 2025-05-23 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-05-26 | 2025-05-22 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-05-23 | 2025-05-21 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-05-22 | 2025-05-20 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-05-21 | 2025-05-19 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-05-19 | 2025-05-15 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2025-05-16 | 2025-05-14 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-05-15 | 2025-05-13 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-05-14 | 2025-05-12 | 0.177 | 66,000 | +0 | 0.00% | 11,682 |
| 2025-05-13 | 2025-05-09 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2025-05-12 | 2025-05-08 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2025-05-09 | 2025-05-07 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-05-08 | 2025-05-06 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-05-07 | 2025-05-02 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-05-06 | 2025-04-30 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-05-02 | 2025-04-29 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-04-30 | 2025-04-28 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-04-29 | 2025-04-25 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-04-28 | 2025-04-24 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2025-04-25 | 2025-04-23 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-04-24 | 2025-04-22 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-04-23 | 2025-04-17 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-04-22 | 2025-04-16 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-04-17 | 2025-04-15 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2025-04-16 | 2025-04-14 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-04-15 | 2025-04-11 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-04-14 | 2025-04-10 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2025-04-11 | 2025-04-09 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2025-04-10 | 2025-04-08 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-04-09 | 2025-04-07 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-04-08 | 2025-04-03 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2025-04-07 | 2025-04-02 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2025-04-03 | 2025-04-01 | 0.177 | 66,000 | +0 | 0.00% | 11,682 |
| 2025-04-02 | 2025-03-31 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2025-04-01 | 2025-03-28 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2025-03-31 | 2025-03-27 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2025-03-28 | 2025-03-26 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2025-03-27 | 2025-03-25 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2025-03-26 | 2025-03-24 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2025-03-25 | 2025-03-21 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2025-03-24 | 2025-03-20 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2025-03-21 | 2025-03-19 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2025-03-20 | 2025-03-18 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2025-03-19 | 2025-03-17 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2025-03-17 | 2025-03-13 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2025-03-14 | 2025-03-12 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2025-03-13 | 2025-03-11 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2025-03-12 | 2025-03-10 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2025-03-11 | 2025-03-07 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2025-03-10 | 2025-03-06 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2025-03-07 | 2025-03-05 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2025-03-06 | 2025-03-04 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2025-03-05 | 2025-03-03 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2025-03-04 | 2025-02-28 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2025-02-28 | 2025-02-26 | 0.202 | 66,000 | +0 | 0.00% | 13,332 |
| 2025-02-27 | 2025-02-25 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2025-02-26 | 2025-02-24 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2025-02-25 | 2025-02-21 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-02-24 | 2025-02-20 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2025-02-21 | 2025-02-19 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2025-02-20 | 2025-02-18 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2025-02-19 | 2025-02-17 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2025-02-18 | 2025-02-14 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2025-02-17 | 2025-02-13 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2025-02-14 | 2025-02-12 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2025-02-13 | 2025-02-11 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-02-12 | 2025-02-10 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2025-02-11 | 2025-02-07 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-02-10 | 2025-02-06 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-02-07 | 2025-02-05 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-02-06 | 2025-02-04 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-02-05 | 2025-02-03 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-02-04 | 2025-01-28 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-02-03 | 2025-01-24 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-01-27 | 2025-01-23 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2025-01-24 | 2025-01-22 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2025-01-23 | 2025-01-21 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2025-01-22 | 2025-01-20 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-01-21 | 2025-01-17 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-01-17 | 2025-01-15 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2025-01-16 | 2025-01-14 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-01-15 | 2025-01-13 | 0.177 | 66,000 | +0 | 0.00% | 11,682 |
| 2025-01-14 | 2025-01-10 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2025-01-13 | 2025-01-09 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-01-10 | 2025-01-08 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2025-01-09 | 2025-01-07 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2025-01-08 | 2025-01-06 | 0.191 | 66,000 | +0 | 0.00% | 12,606 |
| 2025-01-07 | 2025-01-03 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2025-01-06 | 2025-01-02 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2025-01-03 | 2024-12-31 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2025-01-02 | 2024-12-27 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-12-30 | 2024-12-24 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2024-12-27 | 2024-12-20 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2024-12-23 | 2024-12-19 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-12-20 | 2024-12-18 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2024-12-19 | 2024-12-17 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2024-12-18 | 2024-12-16 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2024-12-17 | 2024-12-13 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2024-12-16 | 2024-12-12 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2024-12-13 | 2024-12-11 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2024-12-12 | 2024-12-10 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2024-12-11 | 2024-12-09 | 0.224 | 66,000 | +0 | 0.00% | 14,784 |
| 2024-12-10 | 2024-12-06 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2024-12-09 | 2024-12-05 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2024-12-06 | 2024-12-04 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-12-05 | 2024-12-03 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-12-04 | 2024-12-02 | 0.198 | 66,000 | +0 | 0.00% | 13,068 |
| 2024-12-03 | 2024-11-29 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2024-12-02 | 2024-11-28 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2024-11-29 | 2024-11-27 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2024-11-28 | 2024-11-26 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2024-11-27 | 2024-11-25 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2024-11-26 | 2024-11-22 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2024-11-25 | 2024-11-21 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-11-21 | 2024-11-19 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2024-11-20 | 2024-11-18 | 0.245 | 66,000 | +0 | 0.00% | 16,170 |
| 2024-11-19 | 2024-11-15 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2024-11-18 | 2024-11-14 | 0.247 | 66,000 | +0 | 0.00% | 16,302 |
| 2024-11-15 | 2024-11-13 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2024-11-14 | 2024-11-12 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2024-11-13 | 2024-11-11 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-11-12 | 2024-11-08 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2024-11-11 | 2024-11-07 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-11-08 | 2024-11-06 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-11-07 | 2024-11-05 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-11-06 | 2024-11-04 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2024-11-05 | 2024-11-01 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-11-04 | 2024-10-31 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-11-01 | 2024-10-30 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-10-31 | 2024-10-29 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-10-30 | 2024-10-28 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-10-29 | 2024-10-25 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2024-10-28 | 2024-10-24 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2024-10-25 | 2024-10-23 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2024-10-24 | 2024-10-22 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2024-10-23 | 2024-10-21 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2024-10-22 | 2024-10-18 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-10-21 | 2024-10-17 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2024-10-18 | 2024-10-16 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-10-17 | 2024-10-15 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2024-10-16 | 2024-10-14 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2024-10-15 | 2024-10-10 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2024-10-14 | 2024-10-09 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2024-10-10 | 2024-10-08 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2024-10-09 | 2024-10-07 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2024-10-08 | 2024-10-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2024-10-04 | 2024-10-02 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2024-10-03 | 2024-09-30 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-10-02 | 2024-09-27 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2024-09-30 | 2024-09-26 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-09-27 | 2024-09-25 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-09-26 | 2024-09-24 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-09-25 | 2024-09-23 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2024-09-24 | 2024-09-20 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-09-23 | 2024-09-19 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-09-20 | 2024-09-17 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2024-09-19 | 2024-09-16 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2024-09-17 | 2024-09-13 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2024-09-16 | 2024-09-12 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-09-13 | 2024-09-11 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2024-09-12 | 2024-09-10 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-09-11 | 2024-09-09 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-09-10 | 2024-09-05 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2024-09-09 | 2024-09-04 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-09-05 | 2024-09-03 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2024-09-04 | 2024-09-02 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2024-09-03 | 2024-08-30 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2024-09-02 | 2024-08-29 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2024-08-30 | 2024-08-28 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2024-08-29 | 2024-08-27 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2024-08-28 | 2024-08-26 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2024-08-26 | 2024-08-22 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2024-08-23 | 2024-08-21 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-08-22 | 2024-08-20 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-08-21 | 2024-08-19 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2024-08-20 | 2024-08-16 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2024-08-19 | 2024-08-15 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2024-08-16 | 2024-08-14 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-08-15 | 2024-08-13 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2024-08-14 | 2024-08-12 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2024-08-13 | 2024-08-09 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-08-12 | 2024-08-08 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2024-08-09 | 2024-08-07 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-08-08 | 2024-08-06 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-08-07 | 2024-08-05 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-08-06 | 2024-08-02 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-08-05 | 2024-08-01 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-08-02 | 2024-07-31 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2024-08-01 | 2024-07-30 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-07-31 | 2024-07-29 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-07-30 | 2024-07-26 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2024-07-29 | 2024-07-25 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-07-26 | 2024-07-24 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-07-25 | 2024-07-23 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-07-23 | 2024-07-19 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2024-07-22 | 2024-07-18 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-07-19 | 2024-07-17 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2024-07-18 | 2024-07-16 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-07-16 | 2024-07-12 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-07-12 | 2024-07-10 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-07-11 | 2024-07-09 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-07-10 | 2024-07-08 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-07-09 | 2024-07-05 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-07-08 | 2024-07-04 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-07-05 | 2024-07-03 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2024-07-04 | 2024-07-02 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-07-03 | 2024-06-28 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-07-02 | 2024-06-27 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-06-28 | 2024-06-26 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2024-06-27 | 2024-06-25 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2024-06-26 | 2024-06-24 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-06-25 | 2024-06-21 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2024-06-24 | 2024-06-20 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-06-21 | 2024-06-19 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2024-06-20 | 2024-06-18 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-06-19 | 2024-06-17 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2024-06-18 | 2024-06-14 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-06-17 | 2024-06-13 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-06-14 | 2024-06-12 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-06-13 | 2024-06-11 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2024-06-12 | 2024-06-07 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2024-06-11 | 2024-06-06 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2024-06-07 | 2024-06-05 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2024-06-06 | 2024-06-04 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2024-06-05 | 2024-06-03 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2024-06-04 | 2024-05-31 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2024-06-03 | 2024-05-30 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2024-05-31 | 2024-05-29 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-05-30 | 2024-05-28 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2024-05-29 | 2024-05-27 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2024-05-28 | 2024-05-24 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2024-05-27 | 2024-05-23 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-05-24 | 2024-05-22 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2024-05-23 | 2024-05-21 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2024-05-22 | 2024-05-20 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2024-05-21 | 2024-05-17 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2024-05-20 | 2024-05-16 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2024-05-17 | 2024-05-14 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2024-05-16 | 2024-05-13 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.126 | 66,000 | +0 | 0.00% | 8,316 |
| 2024-05-13 | 2024-05-09 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-05-10 | 2024-05-08 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2024-05-08 | 2024-05-06 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-05-07 | 2024-05-03 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2024-05-06 | 2024-05-02 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2024-05-03 | 2024-04-30 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-05-02 | 2024-04-29 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-04-30 | 2024-04-26 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2024-04-29 | 2024-04-25 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2024-04-26 | 2024-04-24 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2024-04-25 | 2024-04-23 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2024-04-23 | 2024-04-19 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2024-04-22 | 2024-04-18 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-04-19 | 2024-04-17 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2024-04-18 | 2024-04-16 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2024-04-17 | 2024-04-15 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2024-04-16 | 2024-04-12 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2024-04-15 | 2024-04-11 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-04-12 | 2024-04-10 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-04-11 | 2024-04-09 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2024-04-10 | 2024-04-08 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2024-04-09 | 2024-04-05 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2024-04-08 | 2024-04-03 | 0.100 | 66,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2024-04-03 | 2024-03-28 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2024-04-02 | 2024-03-27 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-03-28 | 2024-03-26 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-03-27 | 2024-03-25 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-03-26 | 2024-03-22 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-03-25 | 2024-03-21 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-03-22 | 2024-03-20 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-03-21 | 2024-03-19 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-03-20 | 2024-03-18 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-03-19 | 2024-03-15 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-03-18 | 2024-03-14 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-03-15 | 2024-03-13 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2024-03-14 | 2024-03-12 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2024-03-13 | 2024-03-11 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2024-03-12 | 2024-03-08 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-03-11 | 2024-03-07 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2024-03-08 | 2024-03-06 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-03-07 | 2024-03-05 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-03-06 | 2024-03-04 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-03-05 | 2024-03-01 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-03-04 | 2024-02-29 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-03-01 | 2024-02-28 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-02-29 | 2024-02-27 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2024-02-28 | 2024-02-26 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-02-27 | 2024-02-23 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2024-02-26 | 2024-02-22 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-02-23 | 2024-02-21 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-02-22 | 2024-02-20 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-02-21 | 2024-02-19 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-02-20 | 2024-02-16 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-02-19 | 2024-02-15 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-02-16 | 2024-02-14 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-02-15 | 2024-02-09 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-02-14 | 2024-02-07 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-02-08 | 2024-02-06 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-02-07 | 2024-02-05 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-02-06 | 2024-02-02 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-02-05 | 2024-02-01 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-02-02 | 2024-01-31 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2024-02-01 | 2024-01-30 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-01-31 | 2024-01-29 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-01-30 | 2024-01-26 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-01-29 | 2024-01-25 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2024-01-26 | 2024-01-24 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2024-01-25 | 2024-01-23 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-01-24 | 2024-01-22 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2024-01-23 | 2024-01-19 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2024-01-22 | 2024-01-18 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2024-01-19 | 2024-01-17 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-01-18 | 2024-01-16 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2024-01-17 | 2024-01-15 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2024-01-16 | 2024-01-12 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2024-01-15 | 2024-01-11 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-01-12 | 2024-01-10 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-01-11 | 2024-01-09 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2024-01-10 | 2024-01-08 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2024-01-09 | 2024-01-05 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-01-08 | 2024-01-04 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-01-05 | 2024-01-03 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2024-01-04 | 2024-01-02 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-01-03 | 2023-12-29 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2024-01-02 | 2023-12-28 | 0.177 | 66,000 | +0 | 0.00% | 11,682 |
| 2023-12-29 | 2023-12-27 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2023-12-28 | 2023-12-22 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-12-27 | 2023-12-21 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-12-22 | 2023-12-20 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2023-12-21 | 2023-12-19 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2023-12-20 | 2023-12-18 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2023-12-19 | 2023-12-15 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2023-12-18 | 2023-12-14 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2023-12-15 | 2023-12-13 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2023-12-14 | 2023-12-12 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2023-12-13 | 2023-12-11 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2023-12-12 | 2023-12-08 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2023-12-11 | 2023-12-07 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-12-08 | 2023-12-06 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-12-07 | 2023-12-05 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2023-12-06 | 2023-12-04 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2023-12-05 | 2023-12-01 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2023-12-04 | 2023-11-30 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-12-01 | 2023-11-29 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-11-30 | 2023-11-28 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2023-11-29 | 2023-11-27 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2023-11-28 | 2023-11-24 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2023-11-27 | 2023-11-23 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2023-11-24 | 2023-11-22 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-11-23 | 2023-11-21 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2023-11-22 | 2023-11-20 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-11-21 | 2023-11-17 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2023-11-20 | 2023-11-16 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2023-11-17 | 2023-11-15 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2023-11-16 | 2023-11-14 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2023-11-15 | 2023-11-13 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2023-11-14 | 2023-11-10 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-11-13 | 2023-11-09 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-11-10 | 2023-11-08 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2023-11-09 | 2023-11-07 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-11-08 | 2023-11-06 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2023-11-07 | 2023-11-03 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-11-06 | 2023-11-02 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2023-11-03 | 2023-11-01 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2023-11-02 | 2023-10-31 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2023-11-01 | 2023-10-30 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2023-10-31 | 2023-10-27 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2023-10-30 | 2023-10-26 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2023-10-27 | 2023-10-25 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2023-10-26 | 2023-10-24 | 0.187 | 66,000 | +0 | 0.00% | 12,342 |
| 2023-10-25 | 2023-10-20 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2023-10-24 | 2023-10-19 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-10-20 | 2023-10-18 | 0.194 | 66,000 | +0 | 0.00% | 12,804 |
| 2023-10-19 | 2023-10-17 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-10-17 | 2023-10-13 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-10-16 | 2023-10-12 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-10-13 | 2023-10-11 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2023-10-12 | 2023-10-10 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2023-10-11 | 2023-10-09 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2023-10-10 | 2023-10-06 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-10-09 | 2023-10-05 | 0.211 | 66,000 | +0 | 0.00% | 13,926 |
| 2023-10-06 | 2023-10-04 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2023-10-05 | 2023-10-03 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2023-10-04 | 2023-09-29 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-10-03 | 2023-09-28 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2023-09-29 | 2023-09-27 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2023-09-28 | 2023-09-26 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-09-27 | 2023-09-25 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-09-26 | 2023-09-22 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-09-25 | 2023-09-21 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-09-22 | 2023-09-20 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-09-21 | 2023-09-19 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-09-20 | 2023-09-18 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2023-09-19 | 2023-09-15 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-09-18 | 2023-09-14 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-09-15 | 2023-09-13 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2023-09-14 | 2023-09-12 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2023-09-13 | 2023-09-11 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2023-09-12 | 2023-09-07 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-09-11 | 2023-09-06 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2023-09-07 | 2023-09-05 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-09-06 | 2023-09-04 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2023-09-05 | 2023-08-31 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2023-08-31 | 2023-08-29 | 0.212 | 66,000 | +0 | 0.00% | 13,992 |
| 2023-08-30 | 2023-08-28 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2023-08-29 | 2023-08-25 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2023-08-28 | 2023-08-24 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-08-25 | 2023-08-23 | 0.199 | 66,000 | +0 | 0.00% | 13,134 |
| 2023-08-24 | 2023-08-22 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-08-23 | 2023-08-21 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-08-22 | 2023-08-18 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-08-21 | 2023-08-17 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2023-08-18 | 2023-08-16 | 0.219 | 66,000 | +0 | 0.00% | 14,454 |
| 2023-08-17 | 2023-08-15 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2023-08-16 | 2023-08-14 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2023-08-15 | 2023-08-11 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-08-14 | 2023-08-10 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2023-08-11 | 2023-08-09 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2023-08-10 | 2023-08-08 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2023-08-09 | 2023-08-07 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-08-08 | 2023-08-04 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-08-07 | 2023-08-03 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2023-08-04 | 2023-08-02 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-08-03 | 2023-08-01 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-08-02 | 2023-07-31 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2023-08-01 | 2023-07-28 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-07-31 | 2023-07-27 | 0.227 | 66,000 | +0 | 0.00% | 14,982 |
| 2023-07-28 | 2023-07-26 | 0.197 | 66,000 | +0 | 0.00% | 13,002 |
| 2023-07-27 | 2023-07-25 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-07-26 | 2023-07-24 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2023-07-25 | 2023-07-21 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2023-07-24 | 2023-07-20 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2023-07-21 | 2023-07-19 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2023-07-20 | 2023-07-18 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2023-07-19 | 2023-07-14 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2023-07-18 | 2023-07-13 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2023-07-14 | 2023-07-12 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2023-07-13 | 2023-07-11 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2023-07-12 | 2023-07-10 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2023-07-11 | 2023-07-07 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2023-07-10 | 2023-07-06 | 0.209 | 66,000 | +0 | 0.00% | 13,794 |
| 2023-07-07 | 2023-07-05 | 0.213 | 66,000 | +0 | 0.00% | 14,058 |
| 2023-07-06 | 2023-07-04 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-07-05 | 2023-07-03 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2023-07-04 | 2023-06-30 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-07-03 | 2023-06-29 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2023-06-30 | 2023-06-28 | 0.223 | 66,000 | +0 | 0.00% | 14,718 |
| 2023-06-29 | 2023-06-27 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-06-28 | 2023-06-26 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2023-06-27 | 2023-06-23 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2023-06-26 | 2023-06-21 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2023-06-23 | 2023-06-20 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2023-06-21 | 2023-06-19 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-06-20 | 2023-06-16 | 0.243 | 66,000 | +0 | 0.00% | 16,038 |
| 2023-06-19 | 2023-06-15 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-06-16 | 2023-06-14 | 0.234 | 66,000 | +0 | 0.00% | 15,444 |
| 2023-06-15 | 2023-06-13 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2023-06-14 | 2023-06-12 | 0.237 | 66,000 | +0 | 0.00% | 15,642 |
| 2023-06-13 | 2023-06-09 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-06-12 | 2023-06-08 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2023-06-09 | 2023-06-07 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2023-06-08 | 2023-06-06 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2023-06-07 | 2023-06-05 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-06-06 | 2023-06-02 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2023-06-05 | 2023-06-01 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2023-06-02 | 2023-05-31 | 0.204 | 66,000 | +0 | 0.00% | 13,464 |
| 2023-06-01 | 2023-05-30 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2023-05-31 | 2023-05-29 | 0.217 | 66,000 | +0 | 0.00% | 14,322 |
| 2023-05-30 | 2023-05-25 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2023-05-29 | 2023-05-24 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2023-05-25 | 2023-05-23 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2023-05-24 | 2023-05-22 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-05-23 | 2023-05-19 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-05-22 | 2023-05-18 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2023-05-19 | 2023-05-17 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2023-05-18 | 2023-05-16 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2023-05-17 | 2023-05-15 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2023-05-16 | 2023-05-12 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-05-15 | 2023-05-11 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2023-05-12 | 2023-05-10 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2023-05-11 | 2023-05-09 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-05-10 | 2023-05-08 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2023-05-09 | 2023-05-05 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2023-05-08 | 2023-05-04 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2023-05-05 | 2023-05-03 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2023-05-04 | 2023-05-02 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-05-03 | 2023-04-28 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-05-02 | 2023-04-27 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2023-04-28 | 2023-04-26 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2023-04-27 | 2023-04-25 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2023-04-26 | 2023-04-24 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2023-04-25 | 2023-04-21 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2023-04-24 | 2023-04-20 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2023-04-21 | 2023-04-19 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2023-04-20 | 2023-04-18 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2023-04-19 | 2023-04-17 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2023-04-18 | 2023-04-14 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2023-04-17 | 2023-04-13 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2023-04-14 | 2023-04-12 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2023-04-13 | 2023-04-11 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2023-04-12 | 2023-04-06 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2023-04-11 | 2023-04-04 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2023-04-06 | 2023-04-03 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2023-04-03 | 2023-03-30 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2023-03-31 | 2023-03-29 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2023-03-30 | 2023-03-28 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2023-03-29 | 2023-03-27 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2023-03-28 | 2023-03-24 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2023-03-27 | 2023-03-23 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2023-03-24 | 2023-03-22 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2023-03-23 | 2023-03-21 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2023-03-22 | 2023-03-20 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2023-03-21 | 2023-03-17 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2023-03-20 | 2023-03-16 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2023-03-17 | 2023-03-15 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2023-03-16 | 2023-03-14 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2023-03-15 | 2023-03-13 | 0.485 | 66,000 | +0 | 0.00% | 32,010 |
| 2023-03-14 | 2023-03-10 | 0.660 | 66,000 | +0 | 0.00% | 43,560 |
| 2023-03-13 | 2023-03-09 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-03-10 | 2023-03-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-03-09 | 2023-03-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-03-08 | 2023-03-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-03-07 | 2023-03-03 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-03-06 | 2023-03-02 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-03-03 | 2023-03-01 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-03-02 | 2023-02-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-03-01 | 2023-02-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-28 | 2023-02-24 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-27 | 2023-02-23 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-24 | 2023-02-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-23 | 2023-02-21 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-22 | 2023-02-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-21 | 2023-02-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-20 | 2023-02-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-17 | 2023-02-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-16 | 2023-02-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-15 | 2023-02-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-14 | 2023-02-10 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-13 | 2023-02-09 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-10 | 2023-02-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-09 | 2023-02-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-08 | 2023-02-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-07 | 2023-02-03 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-06 | 2023-02-02 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-03 | 2023-02-01 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-02 | 2023-01-31 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-02-01 | 2023-01-30 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-31 | 2023-01-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-30 | 2023-01-26 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-27 | 2023-01-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-26 | 2023-01-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-20 | 2023-01-18 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-19 | 2023-01-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-18 | 2023-01-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-17 | 2023-01-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-16 | 2023-01-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-13 | 2023-01-11 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-12 | 2023-01-10 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-11 | 2023-01-09 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-10 | 2023-01-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-09 | 2023-01-05 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-06 | 2023-01-04 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-05 | 2023-01-03 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-04 | 2022-12-30 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2023-01-03 | 2022-12-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-30 | 2022-12-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-29 | 2022-12-23 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-28 | 2022-12-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-23 | 2022-12-21 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-22 | 2022-12-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-21 | 2022-12-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-20 | 2022-12-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-19 | 2022-12-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-16 | 2022-12-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-15 | 2022-12-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-14 | 2022-12-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-13 | 2022-12-09 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-12 | 2022-12-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-09 | 2022-12-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-08 | 2022-12-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-07 | 2022-12-05 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-06 | 2022-12-02 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-05 | 2022-12-01 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-02 | 2022-11-30 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-12-01 | 2022-11-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-30 | 2022-11-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-29 | 2022-11-25 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-28 | 2022-11-24 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-25 | 2022-11-23 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-24 | 2022-11-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-23 | 2022-11-21 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-22 | 2022-11-18 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-21 | 2022-11-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-18 | 2022-11-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-17 | 2022-11-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-16 | 2022-11-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-15 | 2022-11-11 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-14 | 2022-11-10 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-11 | 2022-11-09 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-10 | 2022-11-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-09 | 2022-11-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-08 | 2022-11-04 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-07 | 2022-11-03 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-04 | 2022-11-02 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-03 | 2022-11-01 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-02 | 2022-10-31 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-11-01 | 2022-10-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-31 | 2022-10-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-28 | 2022-10-26 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-27 | 2022-10-25 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-26 | 2022-10-24 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-25 | 2022-10-21 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-24 | 2022-10-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-21 | 2022-10-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-20 | 2022-10-18 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-19 | 2022-10-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-18 | 2022-10-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-17 | 2022-10-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-14 | 2022-10-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-13 | 2022-10-11 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-12 | 2022-10-10 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-11 | 2022-10-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-10 | 2022-10-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-07 | 2022-10-05 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-06 | 2022-10-03 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-05 | 2022-09-30 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-10-03 | 2022-09-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-30 | 2022-09-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-29 | 2022-09-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-28 | 2022-09-26 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-27 | 2022-09-23 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-26 | 2022-09-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-23 | 2022-09-21 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-22 | 2022-09-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-21 | 2022-09-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-20 | 2022-09-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-19 | 2022-09-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-16 | 2022-09-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-15 | 2022-09-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-14 | 2022-09-09 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-13 | 2022-09-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-09 | 2022-09-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-08 | 2022-09-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-07 | 2022-09-05 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-06 | 2022-09-02 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-05 | 2022-09-01 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-02 | 2022-08-31 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-09-01 | 2022-08-30 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-31 | 2022-08-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-30 | 2022-08-26 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-29 | 2022-08-25 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-26 | 2022-08-24 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-25 | 2022-08-23 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-24 | 2022-08-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-23 | 2022-08-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-22 | 2022-08-18 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-19 | 2022-08-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-18 | 2022-08-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-17 | 2022-08-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-16 | 2022-08-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-15 | 2022-08-11 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-12 | 2022-08-10 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-11 | 2022-08-09 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-10 | 2022-08-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-09 | 2022-08-05 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-08 | 2022-08-04 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-05 | 2022-08-03 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-04 | 2022-08-02 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-03 | 2022-08-01 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-02 | 2022-07-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-08-01 | 2022-07-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-29 | 2022-07-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-28 | 2022-07-26 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-27 | 2022-07-25 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-26 | 2022-07-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-25 | 2022-07-21 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-22 | 2022-07-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-21 | 2022-07-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-20 | 2022-07-18 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-19 | 2022-07-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-18 | 2022-07-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-15 | 2022-07-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-14 | 2022-07-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-13 | 2022-07-11 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-12 | 2022-07-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-11 | 2022-07-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-08 | 2022-07-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-07 | 2022-07-05 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-06 | 2022-07-04 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-05 | 2022-06-30 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-07-04 | 2022-06-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-30 | 2022-06-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-29 | 2022-06-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-28 | 2022-06-24 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-27 | 2022-06-23 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-24 | 2022-06-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-23 | 2022-06-21 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-22 | 2022-06-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-21 | 2022-06-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-20 | 2022-06-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-17 | 2022-06-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-16 | 2022-06-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-15 | 2022-06-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-14 | 2022-06-10 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-13 | 2022-06-09 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-10 | 2022-06-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-09 | 2022-06-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-08 | 2022-06-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-07 | 2022-06-02 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-06 | 2022-06-01 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-02 | 2022-05-31 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-06-01 | 2022-05-30 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-31 | 2022-05-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-30 | 2022-05-26 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-27 | 2022-05-25 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-26 | 2022-05-24 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-25 | 2022-05-23 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-24 | 2022-05-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-23 | 2022-05-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-20 | 2022-05-18 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-19 | 2022-05-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-18 | 2022-05-16 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-17 | 2022-05-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-16 | 2022-05-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-13 | 2022-05-11 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-12 | 2022-05-10 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-11 | 2022-05-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-10 | 2022-05-05 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-06 | 2022-05-04 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-05 | 2022-05-03 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-04 | 2022-04-29 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-05-03 | 2022-04-28 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-29 | 2022-04-27 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-28 | 2022-04-26 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-27 | 2022-04-25 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-26 | 2022-04-22 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-25 | 2022-04-21 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-22 | 2022-04-20 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-21 | 2022-04-19 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-20 | 2022-04-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-19 | 2022-04-13 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-14 | 2022-04-12 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-13 | 2022-04-11 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-12 | 2022-04-08 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-11 | 2022-04-07 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-08 | 2022-04-06 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-07 | 2022-04-04 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-06 | 2022-04-01 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-04 | 2022-03-31 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-04-01 | 2022-03-30 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2022-03-31 | 2022-03-29 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-03-30 | 2022-03-28 | 0.690 | 66,000 | +0 | 0.00% | 45,540 |
| 2022-03-29 | 2022-03-25 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-03-28 | 2022-03-24 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2022-03-25 | 2022-03-23 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-03-24 | 2022-03-22 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2022-03-23 | 2022-03-21 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-03-22 | 2022-03-18 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2022-03-21 | 2022-03-17 | 0.760 | 66,000 | +0 | 0.00% | 50,160 |
| 2022-03-18 | 2022-03-16 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2022-03-17 | 2022-03-15 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2022-03-16 | 2022-03-14 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2022-03-15 | 2022-03-11 | 0.620 | 66,000 | +0 | 0.00% | 40,920 |
| 2022-03-14 | 2022-03-10 | 0.640 | 66,000 | +0 | 0.00% | 42,240 |
| 2022-03-11 | 2022-03-09 | 0.600 | 66,000 | +0 | 0.00% | 39,600 |
| 2022-03-10 | 2022-03-08 | 0.630 | 66,000 | +0 | 0.00% | 41,580 |
| 2022-03-09 | 2022-03-07 | 0.680 | 66,000 | +0 | 0.00% | 44,880 |
| 2022-03-08 | 2022-03-04 | 0.700 | 66,000 | +0 | 0.00% | 46,200 |
| 2022-03-07 | 2022-03-03 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2022-03-04 | 2022-03-02 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-03-03 | 2022-03-01 | 0.740 | 66,000 | +0 | 0.00% | 48,840 |
| 2022-03-02 | 2022-02-28 | 0.710 | 66,000 | +0 | 0.00% | 46,860 |
| 2022-03-01 | 2022-02-25 | 0.720 | 66,000 | +0 | 0.00% | 47,520 |
| 2022-02-28 | 2022-02-24 | 0.750 | 66,000 | +0 | 0.00% | 49,500 |
| 2022-02-25 | 2022-02-23 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2022-02-24 | 2022-02-22 | 0.800 | 66,000 | +0 | 0.00% | 52,800 |
| 2022-02-23 | 2022-02-21 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2022-02-22 | 2022-02-18 | 0.860 | 66,000 | +0 | 0.00% | 56,760 |
| 2022-02-21 | 2022-02-17 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-02-18 | 2022-02-16 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-02-17 | 2022-02-15 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-02-16 | 2022-02-14 | 0.840 | 66,000 | +0 | 0.00% | 55,440 |
| 2022-02-15 | 2022-02-11 | 0.890 | 66,000 | +0 | 0.00% | 58,740 |
| 2022-02-14 | 2022-02-10 | 0.870 | 66,000 | +0 | 0.00% | 57,420 |
| 2022-02-11 | 2022-02-09 | 0.830 | 66,000 | +0 | 0.00% | 54,780 |
| 2022-02-10 | 2022-02-08 | 0.820 | 66,000 | +0 | 0.00% | 54,120 |
| 2022-02-09 | 2022-02-07 | 0.850 | 66,000 | +0 | 0.00% | 56,100 |
| 2022-02-08 | 2022-02-04 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2022-02-07 | 2022-01-31 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2022-02-04 | 2022-01-27 | 0.880 | 66,000 | +0 | 0.00% | 58,080 |
| 2022-01-28 | 2022-01-26 | 0.920 | 66,000 | +0 | 0.00% | 60,720 |
| 2022-01-27 | 2022-01-25 | 0.940 | 66,000 | +0 | 0.00% | 62,040 |
| 2022-01-26 | 2022-01-24 | 0.960 | 66,000 | +0 | 0.00% | 63,360 |
| 2022-01-25 | 2022-01-21 | 0.970 | 66,000 | +0 | 0.00% | 64,020 |
| 2022-01-24 | 2022-01-20 | 1.020 | 66,000 | -100,000 | 0.00% | 67,320 |
| 2021-12-08 | 2021-12-06 | 0.910 | 166,000 | +100,000 | 0.00% | 151,060 |
| 2021-11-29 | 2021-11-25 | 1.150 | 66,000 | -20,000 | 0.00% | 75,900 |
| 2021-10-27 | 2021-10-25 | 1.470 | 86,000 | +10,000 | 0.00% | 126,420 |
| 2021-10-22 | 2021-10-20 | 1.650 | 76,000 | +10,000 | 0.00% | 125,400 |
| 2021-09-27 | 2021-09-23 | 2.040 | 66,000 | -30,000 | 0.00% | 134,640 |
| 2021-09-21 | 2021-09-17 | 2.000 | 96,000 | +30,000 | 0.00% | 192,000 |
| 2021-07-16 | 2021-07-14 | 2.580 | 66,000 | +50,000 | 0.00% | 170,280 |
| 2021-06-22 | 2021-06-18 | 3.316 | 16,000 | +608 | 0.00% | 53,055 |
| 2021-04-01 | 2021-03-30 | 4.025 | 15,392 | +446 | 0.00% | 61,953 |
| 2020-11-30 | 2020-11-26 | 4.130 | 14,946 | +109 | 0.00% | 61,731 |
| 2020-09-25 | 2020-09-23 | 4.583 | 14,837 | -311,573 | 0.00% | 68,001 |
| 2020-09-14 | 2020-09-10 | 4.616 | 326,410 | +177,114 | 0.01% | 1,506,558 |
| 2020-06-22 | 2020-06-18 | 3.593 | 149,296 | +4,580 | 0.00% | 536,488 |
| 2020-02-17 | 2020-02-13 | 3.961 | 144,716 | -89,886 | 0.00% | 573,160 |
| 2020-02-05 | 2020-02-03 | 3.671 | 234,602 | +130,335 | 0.00% | 861,301 |
| 2020-02-03 | 2020-01-30 | 3.638 | 104,267 | -379,318 | 0.00% | 379,318 |
| 2020-01-23 | 2020-01-21 | 4.172 | 483,585 | +89,886 | 0.01% | 2,017,499 |
| 2019-12-18 | 2019-12-16 | 3.627 | 393,699 | +379,317 | 0.01% | 1,427,878 |
| 2019-11-28 | 2019-11-26 | 3.672 | 14,382 | +132 | 0.00% | 52,805 |
| 2019-06-19 | 2019-06-17 | 4.268 | 14,250 | +343 | 0.00% | 60,825 |
| 2019-03-27 | 2019-03-25 | 4.406 | 13,907 | -191,219 | 0.00% | 61,281 |
| 2019-03-19 | 2019-03-15 | 3.946 | 205,126 | +52,150 | 0.00% | 809,479 |
| 2019-03-13 | 2019-03-11 | 3.613 | 152,976 | +139,069 | 0.00% | 552,642 |
| 2018-11-29 | 2018-11-27 | 2.623 | 13,907 | +182 | 0.00% | 36,478 |
| 2018-11-22 | 2018-11-20 | 2.518 | 13,725 | -154,402 | 0.00% | 34,561 |
| 2018-06-15 | 2018-06-13 | 5.239 | 168,127 | +4,635 | 0.00% | 880,802 |
| 2018-01-24 | 2018-01-22 | 6.462 | 163,492 | -834 | 0.00% | 1,056,440 |
| 2018-01-17 | 2018-01-15 | 5.551 | 164,326 | -3,337 | 0.00% | 912,109 |
| 2018-01-16 | 2018-01-12 | 5.850 | 167,663 | -3,336 | 0.00% | 980,881 |
| 2018-01-10 | 2018-01-08 | 6.054 | 170,999 | -4,171 | 0.00% | 1,035,248 |
| 2017-11-09 | 2017-11-07 | 5.455 | 175,170 | +66,731 | 0.00% | 955,500 |
| 2017-10-26 | 2017-10-24 | 6.354 | 108,439 | +8,342 | 0.00% | 689,003 |
| 2017-10-20 | 2017-10-18 | 6.510 | 100,097 | -83,414 | 0.00% | 651,599 |
| 2017-10-19 | 2017-10-17 | 6.354 | 183,511 | +83,414 | 0.00% | 1,165,997 |
| 2017-10-10 | 2017-10-06 | 7.457 | 100,097 | -82,580 | 0.00% | 746,399 |
| 2017-09-27 | 2017-09-25 | 6.713 | 182,677 | +91,755 | 0.00% | 1,226,398 |
| 2017-09-26 | 2017-09-22 | 7.984 | 90,922 | +74,239 | 0.00% | 725,943 |
| 2017-07-31 | 2017-07-27 | 3.740 | 16,683 | -54,219 | 0.00% | 62,401 |
| 2017-07-28 | 2017-07-26 | 3.812 | 70,902 | -8,342 | 0.00% | 270,299 |
| 2017-07-27 | 2017-07-25 | 3.884 | 79,244 | -50,048 | 0.00% | 307,802 |
| 2017-07-26 | 2017-07-24 | 4.184 | 129,292 | -41,707 | 0.00% | 540,949 |
| 2017-07-25 | 2017-07-21 | 4.076 | 170,999 | -12,512 | 0.00% | 696,999 |
| 2017-07-24 | 2017-07-20 | 4.352 | 183,511 | -83,415 | 0.00% | 798,598 |
| 2017-07-21 | 2017-07-19 | 4.256 | 266,926 | -83,414 | 0.01% | 1,136,001 |
| 2017-07-20 | 2017-07-18 | 3.920 | 350,340 | -83,414 | 0.01% | 1,373,400 |
| 2017-07-19 | 2017-07-17 | 3.896 | 433,754 | -208,536 | 0.01% | 1,689,999 |
| 2017-07-18 | 2017-07-14 | 3.656 | 642,290 | -208,536 | 0.01% | 2,348,499 |
| 2017-07-14 | 2017-07-12 | 3.417 | 850,826 | -667,314 | 0.02% | 2,907,000 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,518,140 | -166,829 | 0.04% | 4,841,199 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,684,969 | -170,999 | 0.04% | 5,595,400 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,855,968 | +1,755,871 | 0.04% | 5,406,749 |
| 2015-03-30 | 2015-03-26 | 1.894 | 100,097 | -843,319 | 0.00% | 189,600 |
| 2015-03-11 | 2015-03-09 | 1.894 | 943,416 | +843,319 | 0.02% | 1,786,980 |
| 2015-02-27 | 2015-02-25 | 1.834 | 100,097 | +1,668 | 0.00% | 183,600 |
| 2015-02-12 | 2015-02-10 | 2.146 | 98,429 | +1,668 | 0.00% | 211,220 |
| 2015-02-11 | 2015-02-09 | 2.242 | 96,761 | +83,415 | 0.00% | 216,921 |
| 2014-04-02 | 2014-03-31 | 3.534 | 13,346 | +715 | 0.00% | 47,166 |
| 2014-03-11 | 2014-03-07 | 3.509 | 12,631 | -15,789 | 0.00% | 44,319 |
| 2014-02-24 | 2014-02-20 | 3.382 | 28,420 | +15,789 | 0.00% | 96,118 |
| 2013-10-22 | 2013-10-18 | 3.205 | 12,631 | -92,367 | 0.00% | 40,479 |
| 2013-10-07 | 2013-10-03 | 2.977 | 104,998 | +92,367 | 0.00% | 312,551 |
| 2013-01-24 | 2013-01-22 | 3.395 | 12,631 | -157,892 | 0.00% | 42,879 |
| 2013-01-11 | 2013-01-09 | 3.572 | 170,523 | +78,946 | 0.00% | 609,121 |
| 2013-01-07 | 2013-01-03 | 3.407 | 91,577 | -78,946 | 0.00% | 312,040 |
| 2013-01-04 | 2013-01-02 | 3.319 | 170,523 | +78,946 | 0.00% | 565,921 |
| 2013-01-02 | 2012-12-27 | 3.002 | 91,577 | -7,895 | 0.00% | 274,920 |
| 2012-12-28 | 2012-12-24 | 2.939 | 99,472 | +7,895 | 0.00% | 292,321 |
| 2012-12-17 | 2012-12-13 | 3.027 | 91,577 | +78,946 | 0.00% | 277,240 |
| 2012-02-27 | 2012-02-23 | 2.293 | 12,631 | -27,631 | 0.00% | 28,959 |
| 2012-02-24 | 2012-02-22 | 2.343 | 40,262 | +27,631 | 0.00% | 94,349 |
| 2011-07-20 | 2011-07-18 | 3.648 | 12,631 | -78,946 | 0.00% | 46,079 |
| 2011-07-19 | 2011-07-15 | 3.648 | 91,577 | -78,946 | 0.00% | 334,080 |
| 2011-06-10 | 2011-06-08 | 3.559 | 170,523 | -5,526 | 0.00% | 606,961 |
| 2011-06-08 | 2011-06-03 | 3.673 | 176,049 | +5,526 | 0.00% | 646,700 |
| 2011-06-03 | 2011-06-01 | 3.711 | 170,523 | +157,892 | 0.00% | 632,881 |
| 2011-05-09 | 2011-05-05 | 4.269 | 12,631 | -157,892 | 0.00% | 53,919 |
| 2011-05-06 | 2011-05-04 | 4.231 | 170,523 | -3,947 | 0.00% | 721,441 |
| 2011-05-05 | 2011-05-03 | 4.294 | 174,470 | -43,420 | 0.00% | 749,190 |
| 2011-04-26 | 2011-04-20 | 3.661 | 217,890 | +3,947 | 0.01% | 797,640 |
| 2011-02-08 | 2011-02-02 | 3.559 | 213,943 | +11,842 | 0.01% | 761,511 |
| 2010-11-23 | 2010-11-19 | 2.622 | 202,101 | -90,787 | 0.01% | 529,920 |
| 2010-11-22 | 2010-11-18 | 2.597 | 292,888 | +78,945 | 0.01% | 760,549 |
| 2010-11-17 | 2010-11-15 | 2.419 | 213,943 | +11,842 | 0.01% | 517,610 |
| 2010-11-12 | 2010-11-10 | 2.432 | 202,101 | -39,473 | 0.01% | 491,520 |
| 2010-11-11 | 2010-11-09 | 2.521 | 241,574 | +23,684 | 0.01% | 608,941 |
| 2010-11-10 | 2010-11-08 | 2.318 | 217,890 | -15,789 | 0.01% | 505,080 |
| 2010-10-19 | 2010-10-15 | 2.077 | 233,679 | -78,946 | 0.01% | 485,440 |
| 2010-10-18 | 2010-10-14 | 2.090 | 312,625 | -175,259 | 0.01% | 653,400 |
| 2010-10-15 | 2010-10-13 | 2.128 | 487,884 | +105,787 | 0.01% | 1,038,239 |
| 2010-10-14 | 2010-10-12 | 2.065 | 382,097 | +148,418 | 0.01% | 788,920 |
| 2010-09-13 | 2010-09-09 | 2.001 | 233,679 | +31,578 | 0.01% | 467,680 |
| 2010-08-26 | 2010-08-24 | 1.976 | 202,101 | -118,418 | 0.01% | 399,360 |
| 2010-08-23 | 2010-08-19 | 2.052 | 320,519 | -39,473 | 0.01% | 657,719 |
| 2010-08-20 | 2010-08-18 | 2.052 | 359,992 | -39,473 | 0.01% | 738,719 |
| 2010-08-19 | 2010-08-17 | 2.065 | 399,465 | -78,946 | 0.01% | 824,780 |
| 2010-08-18 | 2010-08-16 | 2.090 | 478,411 | -54,472 | 0.01% | 999,900 |
| 2010-08-17 | 2010-08-13 | 2.052 | 532,883 | +54,472 | 0.01% | 1,093,499 |
| 2010-08-12 | 2010-08-10 | 2.052 | 478,411 | -118,418 | 0.01% | 981,720 |
| 2010-07-28 | 2010-07-26 | 2.115 | 596,829 | +394,728 | 0.02% | 1,262,519 |
| 2010-06-24 | 2010-06-22 | 2.179 | 202,101 | -78,946 | 0.01% | 440,320 |
| 2010-06-04 | 2010-06-02 | 2.090 | 281,047 | +78,946 | 0.01% | 587,401 |
| 2010-05-31 | 2010-05-27 | 2.128 | 202,101 | -78,946 | 0.01% | 430,080 |
| 2010-05-27 | 2010-05-25 | 1.989 | 281,047 | -157,891 | 0.01% | 558,921 |
| 2010-05-26 | 2010-05-24 | 2.128 | 438,938 | +157,891 | 0.01% | 934,080 |
| 2010-05-25 | 2010-05-20 | 2.027 | 281,047 | +78,946 | 0.01% | 569,601 |
| 2010-05-24 | 2010-05-19 | 2.052 | 202,101 | -118,418 | 0.01% | 414,720 |
| 2010-05-20 | 2010-05-18 | 2.242 | 320,519 | +118,418 | 0.01% | 718,619 |
| 2010-05-10 | 2010-05-06 | 2.913 | 202,101 | -118,418 | 0.01% | 588,800 |
| 2010-04-15 | 2010-04-13 | 3.547 | 320,519 | -118,419 | 0.01% | 1,136,798 |
| 2010-04-13 | 2010-04-09 | 3.534 | 438,938 | +236,837 | 0.01% | 1,551,240 |
| 2010-02-25 | 2010-02-23 | 3.331 | 202,101 | -31,578 | 0.01% | 673,280 |
| 2010-02-08 | 2010-02-04 | 3.167 | 233,679 | +31,578 | 0.01% | 739,999 |
| 2010-02-04 | 2010-02-02 | 3.078 | 202,101 | -15,789 | 0.01% | 622,080 |
| 2010-01-28 | 2010-01-26 | 2.989 | 217,890 | -7,895 | 0.01% | 651,360 |
| 2010-01-15 | 2010-01-13 | 3.281 | 225,785 | -1,421,022 | 0.01% | 740,741 |
| 2010-01-14 | 2010-01-12 | 3.243 | 1,646,807 | +7,895 | 0.04% | 5,340,160 |
| 2010-01-11 | 2010-01-07 | 3.357 | 1,638,912 | -1,184,186 | 0.04% | 5,501,399 |
| 2010-01-05 | 2009-12-31 | 3.737 | 2,823,098 | +2,620,997 | 0.07% | 10,549,202 |
| 2009-12-11 | 2009-12-09 | 4.357 | 202,101 | 0.01% | 880,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy