History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-10-10 | 2025-10-08 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-10-08 | 2025-10-03 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-10-02 | 2025-09-29 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-09-30 | 2025-09-26 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-09-29 | 2025-09-25 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-09-26 | 2025-09-24 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-09-25 | 2025-09-23 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-09-24 | 2025-09-22 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-19 | 2025-09-17 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-09-18 | 2025-09-16 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-16 | 2025-09-12 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-15 | 2025-09-11 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-12 | 2025-09-10 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-08 | 2025-09-04 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-09-05 | 2025-09-03 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-09-04 | 2025-09-02 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-09-02 | 2025-08-29 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-08-29 | 2025-08-27 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-08-26 | 2025-08-22 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-08-25 | 2025-08-21 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-08-22 | 2025-08-20 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-08-20 | 2025-08-18 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-08-12 | 2025-08-08 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-08-11 | 2025-08-07 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-08-08 | 2025-08-06 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-08-04 | 2025-07-31 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-07-31 | 2025-07-29 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-07-30 | 2025-07-28 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-07-28 | 2025-07-24 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-07-25 | 2025-07-23 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-07-23 | 2025-07-21 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-07-21 | 2025-07-17 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-07-18 | 2025-07-16 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-07-16 | 2025-07-14 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-07-15 | 2025-07-11 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-07-14 | 2025-07-10 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-07-11 | 2025-07-09 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-07-10 | 2025-07-08 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-07-09 | 2025-07-07 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-07-08 | 2025-07-04 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-07-07 | 2025-07-03 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-07-04 | 2025-07-02 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-07-02 | 2025-06-27 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-06-26 | 2025-06-24 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-06-24 | 2025-06-20 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-06-23 | 2025-06-19 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-06-20 | 2025-06-18 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-06-19 | 2025-06-17 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-06-16 | 2025-06-12 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-06-06 | 2025-06-04 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-06-05 | 2025-06-03 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-05-29 | 2025-05-27 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-05-28 | 2025-05-26 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-05-27 | 2025-05-23 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-05-26 | 2025-05-22 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-05-21 | 2025-05-19 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-05-20 | 2025-05-16 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-05-19 | 2025-05-15 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-05-15 | 2025-05-13 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2025-05-13 | 2025-05-09 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-05-12 | 2025-05-08 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-09 | 2025-05-07 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-05-02 | 2025-04-29 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-04-24 | 2025-04-22 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-04-23 | 2025-04-17 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-04-16 | 2025-04-14 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-04-15 | 2025-04-11 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-04-11 | 2025-04-09 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-04-09 | 2025-04-07 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-04-08 | 2025-04-03 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2025-04-02 | 2025-03-31 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-04-01 | 2025-03-28 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-03-31 | 2025-03-27 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-03-28 | 2025-03-26 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-03-26 | 2025-03-24 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-03-19 | 2025-03-17 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-03-14 | 2025-03-12 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-03-12 | 2025-03-10 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-03-11 | 2025-03-07 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-03-10 | 2025-03-06 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-03-07 | 2025-03-05 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-03-04 | 2025-02-28 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-02-28 | 2025-02-26 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-02-27 | 2025-02-25 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-02-26 | 2025-02-24 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-02-25 | 2025-02-21 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-02-24 | 2025-02-20 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-02-21 | 2025-02-19 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-02-19 | 2025-02-17 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-02-14 | 2025-02-12 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-02-12 | 2025-02-10 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-02-11 | 2025-02-07 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-02-10 | 2025-02-06 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-02-06 | 2025-02-04 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-02-05 | 2025-02-03 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-01-23 | 2025-01-21 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-01-22 | 2025-01-20 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-01-21 | 2025-01-17 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-01-17 | 2025-01-15 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-01-16 | 2025-01-14 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2025-01-14 | 2025-01-10 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-01-10 | 2025-01-08 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-01-07 | 2025-01-03 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-01-06 | 2025-01-02 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2024-12-27 | 2024-12-20 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-12-23 | 2024-12-19 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-12-20 | 2024-12-18 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-12-19 | 2024-12-17 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-12-18 | 2024-12-16 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2024-12-17 | 2024-12-13 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-12-16 | 2024-12-12 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-12-13 | 2024-12-11 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-12-11 | 2024-12-09 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-12-09 | 2024-12-05 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-12-06 | 2024-12-04 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-12-05 | 2024-12-03 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-04 | 2024-12-02 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-12-02 | 2024-11-28 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-11-29 | 2024-11-27 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-11-28 | 2024-11-26 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-11-27 | 2024-11-25 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-11-26 | 2024-11-22 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-11-25 | 2024-11-21 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-11-21 | 2024-11-19 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-11-20 | 2024-11-18 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-11-19 | 2024-11-15 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2024-11-18 | 2024-11-14 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2024-11-15 | 2024-11-13 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-11-14 | 2024-11-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-11 | 2024-11-07 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-07 | 2024-11-05 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-11-06 | 2024-11-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-04 | 2024-10-31 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-11-01 | 2024-10-30 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-31 | 2024-10-29 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-10-30 | 2024-10-28 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-10-29 | 2024-10-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-10-25 | 2024-10-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-10-23 | 2024-10-21 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-21 | 2024-10-17 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-10-18 | 2024-10-16 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-10-16 | 2024-10-14 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-10-15 | 2024-10-10 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-10-04 | 2024-10-02 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-10-03 | 2024-09-30 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-10-02 | 2024-09-27 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-09-30 | 2024-09-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-09-26 | 2024-09-24 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-09-25 | 2024-09-23 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-09-23 | 2024-09-19 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-20 | 2024-09-17 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-09-19 | 2024-09-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-09-17 | 2024-09-13 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-09-16 | 2024-09-12 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-09-03 | 2024-08-30 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-09-02 | 2024-08-29 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-08-22 | 2024-08-20 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-21 | 2024-08-19 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-08-20 | 2024-08-16 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-15 | 2024-08-13 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-08-12 | 2024-08-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-08 | 2024-08-06 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-07 | 2024-08-05 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-08-05 | 2024-08-01 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-08-02 | 2024-07-31 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-08-01 | 2024-07-30 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-07-31 | 2024-07-29 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-07-30 | 2024-07-26 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-07-29 | 2024-07-25 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-07-26 | 2024-07-24 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-25 | 2024-07-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-07-22 | 2024-07-18 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-19 | 2024-07-17 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-07-18 | 2024-07-16 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-07-17 | 2024-07-15 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-16 | 2024-07-12 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-07-15 | 2024-07-11 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-12 | 2024-07-10 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-07-11 | 2024-07-09 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-07-10 | 2024-07-08 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-07-09 | 2024-07-05 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-08 | 2024-07-04 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-05 | 2024-07-03 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-07-04 | 2024-07-02 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-03 | 2024-06-28 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-06-28 | 2024-06-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-06-27 | 2024-06-25 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-06-26 | 2024-06-24 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-25 | 2024-06-21 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-06-24 | 2024-06-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-21 | 2024-06-19 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-06-20 | 2024-06-18 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-19 | 2024-06-17 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-06-18 | 2024-06-14 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-14 | 2024-06-12 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-13 | 2024-06-11 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-06-12 | 2024-06-07 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-06-11 | 2024-06-06 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-06-07 | 2024-06-05 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-06-06 | 2024-06-04 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-06-04 | 2024-05-31 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-05-31 | 2024-05-29 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-05-29 | 2024-05-27 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-05-28 | 2024-05-24 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-05-24 | 2024-05-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-05-23 | 2024-05-21 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-05-22 | 2024-05-20 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-05-20 | 2024-05-16 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-05-17 | 2024-05-14 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-05-14 | 2024-05-10 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-05-08 | 2024-05-06 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-05-07 | 2024-05-03 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-05-06 | 2024-05-02 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-05-03 | 2024-04-30 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-26 | 2024-04-24 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-25 | 2024-04-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-18 | 2024-04-16 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-17 | 2024-04-15 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-04-15 | 2024-04-11 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-04-11 | 2024-04-09 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-04-08 | 2024-04-03 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-04-05 | 2024-04-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-04-03 | 2024-03-28 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-04-02 | 2024-03-27 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-03-28 | 2024-03-26 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-03-27 | 2024-03-25 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-03-26 | 2024-03-22 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-03-22 | 2024-03-20 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-03-21 | 2024-03-19 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-03-20 | 2024-03-18 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-03-15 | 2024-03-13 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-03-14 | 2024-03-12 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-03-13 | 2024-03-11 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-03-12 | 2024-03-08 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-03-08 | 2024-03-06 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-03-07 | 2024-03-05 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-03-05 | 2024-03-01 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-03-01 | 2024-02-28 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-02-29 | 2024-02-27 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-28 | 2024-02-26 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-27 | 2024-02-23 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-02-26 | 2024-02-22 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-02-22 | 2024-02-20 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-02-21 | 2024-02-19 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-02-20 | 2024-02-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-02-19 | 2024-02-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-02-15 | 2024-02-09 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-02-14 | 2024-02-07 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-02-08 | 2024-02-06 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-02-07 | 2024-02-05 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-02-06 | 2024-02-02 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-02-02 | 2024-01-31 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-02-01 | 2024-01-30 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-01-31 | 2024-01-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-01-29 | 2024-01-25 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-01-26 | 2024-01-24 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-01-23 | 2024-01-19 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-01-22 | 2024-01-18 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-01-19 | 2024-01-17 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-01-18 | 2024-01-16 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-01-17 | 2024-01-15 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-01-16 | 2024-01-12 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-01-15 | 2024-01-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-01-12 | 2024-01-10 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-01-11 | 2024-01-09 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-01-10 | 2024-01-08 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-01-09 | 2024-01-05 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-01-08 | 2024-01-04 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-01-05 | 2024-01-03 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-01-04 | 2024-01-02 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-01-03 | 2023-12-29 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-01-02 | 2023-12-28 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2023-12-29 | 2023-12-27 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2023-12-28 | 2023-12-22 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-12-27 | 2023-12-21 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-12-22 | 2023-12-20 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2023-12-21 | 2023-12-19 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-12-19 | 2023-12-15 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2023-12-18 | 2023-12-14 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-12-15 | 2023-12-13 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-12-14 | 2023-12-12 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2023-12-13 | 2023-12-11 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2023-12-12 | 2023-12-08 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2023-12-08 | 2023-12-06 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2023-12-07 | 2023-12-05 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2023-12-06 | 2023-12-04 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2023-12-05 | 2023-12-01 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2023-12-04 | 2023-11-30 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2023-12-01 | 2023-11-29 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2023-11-30 | 2023-11-28 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2023-11-29 | 2023-11-27 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-11-28 | 2023-11-24 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2023-11-27 | 2023-11-23 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2023-11-24 | 2023-11-22 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2023-11-23 | 2023-11-21 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-11-22 | 2023-11-20 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2023-11-21 | 2023-11-17 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2023-11-20 | 2023-11-16 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2023-11-17 | 2023-11-15 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2023-11-16 | 2023-11-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2023-11-15 | 2023-11-13 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2023-11-14 | 2023-11-10 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2023-11-13 | 2023-11-09 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-11-10 | 2023-11-08 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2023-11-09 | 2023-11-07 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2023-11-08 | 2023-11-06 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2023-11-07 | 2023-11-03 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-11-06 | 2023-11-02 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2023-11-03 | 2023-11-01 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2023-11-02 | 2023-10-31 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-11-01 | 2023-10-30 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2023-10-31 | 2023-10-27 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2023-10-30 | 2023-10-26 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2023-10-27 | 2023-10-25 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2023-10-26 | 2023-10-24 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2023-10-25 | 2023-10-20 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2023-10-24 | 2023-10-19 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-10-19 | 2023-10-17 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-10-18 | 2023-10-16 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2023-10-17 | 2023-10-13 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-10-16 | 2023-10-12 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-10-13 | 2023-10-11 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2023-10-12 | 2023-10-10 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-10-11 | 2023-10-09 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2023-10-10 | 2023-10-06 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2023-10-09 | 2023-10-05 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2023-10-06 | 2023-10-04 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2023-10-05 | 2023-10-03 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2023-10-04 | 2023-09-29 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2023-10-03 | 2023-09-28 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2023-09-29 | 2023-09-27 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2023-09-28 | 2023-09-26 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2023-09-27 | 2023-09-25 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-09-22 | 2023-09-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-09-21 | 2023-09-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-09-20 | 2023-09-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-09-19 | 2023-09-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-09-15 | 2023-09-13 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-09-14 | 2023-09-12 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2023-09-13 | 2023-09-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-09-12 | 2023-09-07 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-09-07 | 2023-09-05 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2023-09-06 | 2023-09-04 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2023-09-05 | 2023-08-31 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2023-09-04 | 2023-08-30 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2023-08-30 | 2023-08-28 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-08-29 | 2023-08-25 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-08-25 | 2023-08-23 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2023-08-24 | 2023-08-22 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-08-23 | 2023-08-21 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-08-22 | 2023-08-18 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2023-08-21 | 2023-08-17 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2023-08-18 | 2023-08-16 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2023-08-17 | 2023-08-15 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2023-08-16 | 2023-08-14 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2023-08-15 | 2023-08-11 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2023-08-14 | 2023-08-10 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2023-08-11 | 2023-08-09 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2023-08-09 | 2023-08-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-08-08 | 2023-08-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-08-07 | 2023-08-03 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-08-04 | 2023-08-02 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-08-03 | 2023-08-01 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-08-01 | 2023-07-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-31 | 2023-07-27 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2023-07-28 | 2023-07-26 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2023-07-27 | 2023-07-25 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-07-26 | 2023-07-24 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-07-25 | 2023-07-21 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-07-24 | 2023-07-20 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-07-21 | 2023-07-19 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2023-07-20 | 2023-07-18 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2023-07-19 | 2023-07-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2023-07-18 | 2023-07-13 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-07-14 | 2023-07-12 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-07-12 | 2023-07-10 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2023-07-11 | 2023-07-07 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2023-07-10 | 2023-07-06 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2023-07-07 | 2023-07-05 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2023-07-06 | 2023-07-04 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2023-07-05 | 2023-07-03 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2023-07-04 | 2023-06-30 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2023-07-03 | 2023-06-29 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2023-06-30 | 2023-06-28 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2023-06-29 | 2023-06-27 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2023-06-28 | 2023-06-26 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2023-06-27 | 2023-06-23 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2023-06-26 | 2023-06-21 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2023-06-23 | 2023-06-20 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2023-06-21 | 2023-06-19 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2023-06-20 | 2023-06-16 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2023-06-19 | 2023-06-15 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2023-06-16 | 2023-06-14 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2023-06-15 | 2023-06-13 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2023-06-14 | 2023-06-12 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2023-06-13 | 2023-06-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-06-12 | 2023-06-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-06-09 | 2023-06-07 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2023-06-08 | 2023-06-06 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2023-06-07 | 2023-06-05 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2023-06-06 | 2023-06-02 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2023-06-05 | 2023-06-01 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2023-06-02 | 2023-05-31 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-06-01 | 2023-05-30 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2023-05-31 | 2023-05-29 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2023-05-30 | 2023-05-25 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2023-05-29 | 2023-05-24 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2023-05-25 | 2023-05-23 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2023-05-24 | 2023-05-22 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-05-23 | 2023-05-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-05-22 | 2023-05-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-05-18 | 2023-05-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-05-17 | 2023-05-15 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-16 | 2023-05-12 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-05-15 | 2023-05-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-05-12 | 2023-05-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-05-11 | 2023-05-09 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-05-10 | 2023-05-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-05-09 | 2023-05-05 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-05 | 2023-05-03 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-05-04 | 2023-05-02 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-05-03 | 2023-04-28 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-05-02 | 2023-04-27 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2023-04-28 | 2023-04-26 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-04-27 | 2023-04-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-04-26 | 2023-04-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-04-24 | 2023-04-20 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-04-21 | 2023-04-19 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-04-20 | 2023-04-18 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-04-19 | 2023-04-17 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-04-18 | 2023-04-14 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-04-17 | 2023-04-13 | 0.320 | 100,000 | +30,000 | 0.00% | 32,000 |
| 2022-02-22 | 2022-02-18 | 0.860 | 70,000 | +20,000 | 0.00% | 60,200 |
| 2021-11-29 | 2021-11-25 | 1.150 | 50,000 | +10,000 | 0.00% | 57,500 |
| 2021-10-11 | 2021-10-07 | 1.840 | 40,000 | +10,000 | 0.00% | 73,600 |
| 2021-06-22 | 2021-06-18 | 3.316 | 30,000 | +1,139 | 0.00% | 99,478 |
| 2021-06-03 | 2021-06-01 | 3.669 | 28,861 | +4,810 | 0.00% | 105,901 |
| 2021-05-26 | 2021-05-24 | 3.742 | 24,051 | -3,435 | 0.00% | 90,001 |
| 2021-05-07 | 2021-05-05 | 3.513 | 27,486 | +3,435 | 0.00% | 96,570 |
| 2021-04-29 | 2021-04-27 | 3.586 | 24,051 | -4,810 | 0.00% | 86,251 |
| 2021-04-26 | 2021-04-22 | 3.461 | 28,861 | +4,810 | 0.00% | 99,901 |
| 2021-04-01 | 2021-03-30 | 4.025 | 24,051 | +697 | 0.00% | 96,806 |
| 2021-03-26 | 2021-03-24 | 4.271 | 23,354 | +9,342 | 0.00% | 99,751 |
| 2021-03-25 | 2021-03-23 | 4.496 | 14,012 | -4,671 | 0.00% | 62,999 |
| 2021-03-22 | 2021-03-18 | 4.443 | 18,683 | -4,671 | 0.00% | 83,000 |
| 2021-03-17 | 2021-03-15 | 4.282 | 23,354 | +9,342 | 0.00% | 100,001 |
| 2021-03-05 | 2021-03-03 | 4.614 | 14,012 | -4,671 | 0.00% | 64,649 |
| 2021-03-01 | 2021-02-25 | 4.325 | 18,683 | -4,671 | 0.00% | 80,800 |
| 2021-02-22 | 2021-02-18 | 3.993 | 23,354 | +4,671 | 0.00% | 93,251 |
| 2021-01-26 | 2021-01-22 | 4.400 | 18,683 | +4,671 | 0.00% | 82,200 |
| 2021-01-25 | 2021-01-21 | 4.635 | 14,012 | -4,671 | 0.00% | 64,949 |
| 2020-11-30 | 2020-11-26 | 4.130 | 18,683 | +137 | 0.00% | 77,166 |
| 2020-10-16 | 2020-10-14 | 4.378 | 18,546 | +4,636 | 0.00% | 81,200 |
| 2020-09-28 | 2020-09-24 | 4.389 | 13,910 | +4,637 | 0.00% | 61,052 |
| 2020-09-14 | 2020-09-10 | 4.616 | 9,273 | -4,637 | 0.00% | 42,800 |
| 2020-09-10 | 2020-09-08 | 4.508 | 13,910 | +4,637 | 0.00% | 62,702 |
| 2020-09-07 | 2020-09-03 | 4.378 | 9,273 | -4,637 | 0.00% | 40,600 |
| 2020-09-03 | 2020-09-01 | 4.227 | 13,910 | -9,273 | 0.00% | 58,802 |
| 2020-08-14 | 2020-08-12 | 4.249 | 23,183 | +4,637 | 0.00% | 98,502 |
| 2020-08-13 | 2020-08-11 | 4.303 | 18,546 | -8,346 | 0.00% | 79,800 |
| 2020-08-12 | 2020-08-10 | 3.990 | 26,892 | -927 | 0.00% | 107,301 |
| 2020-08-03 | 2020-07-30 | 3.677 | 27,819 | -4,637 | 0.00% | 102,300 |
| 2020-07-28 | 2020-07-24 | 3.591 | 32,456 | +4,637 | 0.00% | 116,552 |
| 2020-07-27 | 2020-07-23 | 3.731 | 27,819 | -6,491 | 0.00% | 103,800 |
| 2020-07-24 | 2020-07-22 | 3.559 | 34,310 | +6,491 | 0.00% | 122,099 |
| 2020-07-13 | 2020-07-09 | 4.012 | 27,819 | +4,636 | 0.00% | 111,600 |
| 2020-07-09 | 2020-07-07 | 4.044 | 23,183 | -13,909 | 0.00% | 93,752 |
| 2020-07-07 | 2020-07-03 | 3.569 | 37,092 | -4,637 | 0.00% | 132,400 |
| 2020-06-22 | 2020-06-18 | 3.593 | 41,729 | +1,280 | 0.00% | 149,951 |
| 2020-06-08 | 2020-06-04 | 3.549 | 40,449 | +4,495 | 0.00% | 143,551 |
| 2020-06-05 | 2020-06-03 | 3.482 | 35,954 | -4,495 | 0.00% | 125,199 |
| 2020-05-21 | 2020-05-19 | 3.371 | 40,449 | +4,495 | 0.00% | 136,351 |
| 2020-03-26 | 2020-03-24 | 2.648 | 35,954 | -4,495 | 0.00% | 95,199 |
| 2020-03-25 | 2020-03-23 | 2.459 | 40,449 | +4,495 | 0.00% | 99,451 |
| 2020-02-03 | 2020-01-30 | 3.638 | 35,954 | -35,955 | 0.00% | 130,799 |
| 2020-01-30 | 2020-01-24 | 4.061 | 71,909 | +4,495 | 0.00% | 292,002 |
| 2020-01-23 | 2020-01-21 | 4.172 | 67,414 | +4,494 | 0.00% | 281,249 |
| 2019-12-23 | 2019-12-19 | 3.872 | 62,920 | -8,989 | 0.00% | 243,600 |
| 2019-12-19 | 2019-12-17 | 3.805 | 71,909 | -4,494 | 0.00% | 273,602 |
| 2019-12-12 | 2019-12-10 | 3.493 | 76,403 | +4,494 | 0.00% | 266,900 |
| 2019-12-11 | 2019-12-09 | 3.616 | 71,909 | +8,989 | 0.00% | 260,002 |
| 2019-11-28 | 2019-11-26 | 3.672 | 62,920 | +577 | 0.00% | 231,019 |
| 2019-11-18 | 2019-11-14 | 3.761 | 62,343 | +4,453 | 0.00% | 234,501 |
| 2019-11-07 | 2019-11-05 | 3.975 | 57,890 | -4,453 | 0.00% | 230,101 |
| 2019-11-05 | 2019-11-01 | 3.907 | 62,343 | +4,453 | 0.00% | 243,601 |
| 2019-10-31 | 2019-10-29 | 3.840 | 57,890 | +4,453 | 0.00% | 222,301 |
| 2019-10-28 | 2019-10-24 | 3.975 | 53,437 | -4,453 | 0.00% | 212,401 |
| 2019-10-22 | 2019-10-18 | 3.851 | 57,890 | +4,453 | 0.00% | 222,951 |
| 2019-09-09 | 2019-09-05 | 3.413 | 53,437 | -4,453 | 0.00% | 182,401 |
| 2019-09-04 | 2019-09-02 | 3.200 | 57,890 | -4,453 | 0.00% | 185,251 |
| 2019-08-30 | 2019-08-28 | 3.099 | 62,343 | +4,453 | 0.00% | 193,201 |
| 2019-08-26 | 2019-08-22 | 3.200 | 57,890 | +4,453 | 0.00% | 185,251 |
| 2019-08-22 | 2019-08-20 | 3.245 | 53,437 | -4,453 | 0.00% | 173,401 |
| 2019-08-21 | 2019-08-19 | 3.290 | 57,890 | -4,453 | 0.00% | 190,451 |
| 2019-08-20 | 2019-08-16 | 2.886 | 62,343 | +4,453 | 0.00% | 179,901 |
| 2019-08-12 | 2019-08-08 | 3.099 | 57,890 | +4,453 | 0.00% | 179,401 |
| 2019-07-18 | 2019-07-16 | 4.188 | 53,437 | -4,453 | 0.00% | 223,801 |
| 2019-07-09 | 2019-07-05 | 4.132 | 57,890 | +4,453 | 0.00% | 239,201 |
| 2019-07-02 | 2019-06-27 | 4.267 | 53,437 | -4,453 | 0.00% | 228,001 |
| 2019-06-28 | 2019-06-26 | 4.154 | 57,890 | +4,453 | 0.00% | 240,501 |
| 2019-06-24 | 2019-06-20 | 4.267 | 53,437 | -2,671 | 0.00% | 228,001 |
| 2019-06-19 | 2019-06-17 | 4.268 | 56,108 | +1,350 | 0.00% | 239,491 |
| 2019-06-18 | 2019-06-14 | 4.222 | 54,758 | +2,607 | 0.00% | 231,209 |
| 2019-06-17 | 2019-06-13 | 4.337 | 52,151 | -2,607 | 0.00% | 226,201 |
| 2019-05-30 | 2019-05-28 | 3.762 | 54,758 | -8,692 | 0.00% | 206,009 |
| 2019-05-29 | 2019-05-27 | 3.590 | 63,450 | +8,692 | 0.00% | 227,760 |
| 2019-05-20 | 2019-05-16 | 4.038 | 54,758 | -8,692 | 0.00% | 221,129 |
| 2019-05-08 | 2019-05-06 | 3.636 | 63,450 | +4,346 | 0.00% | 230,680 |
| 2019-04-24 | 2019-04-18 | 3.889 | 59,104 | +4,346 | 0.00% | 229,839 |
| 2019-03-22 | 2019-03-20 | 4.372 | 54,758 | +17,383 | 0.00% | 239,399 |
| 2019-03-15 | 2019-03-13 | 3.797 | 37,375 | -4,346 | 0.00% | 141,901 |
| 2019-03-12 | 2019-03-08 | 3.440 | 41,721 | +4,346 | 0.00% | 143,521 |
| 2019-03-05 | 2019-03-01 | 3.521 | 37,375 | -4,346 | 0.00% | 131,581 |
| 2019-02-21 | 2019-02-19 | 3.118 | 41,721 | -4,345 | 0.00% | 130,081 |
| 2019-02-20 | 2019-02-18 | 3.026 | 46,066 | -8,692 | 0.00% | 139,389 |
| 2019-02-19 | 2019-02-15 | 2.899 | 54,758 | +8,692 | 0.00% | 158,759 |
| 2019-02-01 | 2019-01-30 | 2.865 | 46,066 | -8,692 | 0.00% | 131,969 |
| 2019-01-23 | 2019-01-21 | 2.750 | 54,758 | +8,692 | 0.00% | 150,569 |
| 2019-01-15 | 2019-01-11 | 2.681 | 46,066 | -8,692 | 0.00% | 123,489 |
| 2019-01-07 | 2019-01-03 | 2.554 | 54,758 | +8,692 | 0.00% | 139,859 |
| 2019-01-03 | 2018-12-31 | 2.876 | 46,066 | -8,692 | 0.00% | 132,499 |
| 2018-12-20 | 2018-12-18 | 2.669 | 54,758 | +8,692 | 0.00% | 146,159 |
| 2018-12-07 | 2018-12-05 | 2.945 | 46,066 | -8,692 | 0.00% | 135,679 |
| 2018-12-06 | 2018-12-04 | 2.865 | 54,758 | +8,692 | 0.00% | 156,869 |
| 2018-11-29 | 2018-11-27 | 2.623 | 46,066 | +603 | 0.00% | 120,832 |
| 2018-09-11 | 2018-09-07 | 3.183 | 45,463 | +4,289 | 0.00% | 144,690 |
| 2018-09-04 | 2018-08-31 | 3.404 | 41,174 | +4,289 | 0.00% | 140,160 |
| 2018-08-23 | 2018-08-21 | 3.661 | 36,885 | -4,289 | 0.00% | 135,020 |
| 2018-08-15 | 2018-08-13 | 3.567 | 41,174 | +4,289 | 0.00% | 146,880 |
| 2018-08-13 | 2018-08-09 | 3.684 | 36,885 | -4,289 | 0.00% | 135,880 |
| 2018-08-06 | 2018-08-02 | 3.486 | 41,174 | +4,289 | 0.00% | 143,520 |
| 2018-07-27 | 2018-07-25 | 3.649 | 36,885 | -4,289 | 0.00% | 134,590 |
| 2018-07-09 | 2018-07-05 | 3.544 | 41,174 | +4,289 | 0.00% | 145,920 |
| 2018-07-04 | 2018-06-29 | 3.905 | 36,885 | +8,578 | 0.00% | 144,050 |
| 2018-06-28 | 2018-06-26 | 4.139 | 28,307 | +2,573 | 0.00% | 117,149 |
| 2018-06-19 | 2018-06-14 | 5.131 | 25,734 | +4,289 | 0.00% | 132,042 |
| 2018-06-15 | 2018-06-13 | 5.239 | 21,445 | +591 | 0.00% | 112,348 |
| 2018-06-14 | 2018-06-12 | 5.287 | 20,854 | -4,170 | 0.00% | 110,252 |
| 2018-06-12 | 2018-06-08 | 5.167 | 25,024 | +4,170 | 0.00% | 129,298 |
| 2018-06-06 | 2018-06-04 | 5.287 | 20,854 | -4,170 | 0.00% | 110,252 |
| 2018-06-04 | 2018-05-31 | 5.107 | 25,024 | -4,171 | 0.00% | 127,799 |
| 2018-06-01 | 2018-05-30 | 4.879 | 29,195 | +4,171 | 0.00% | 142,450 |
| 2018-05-31 | 2018-05-29 | 5.071 | 25,024 | +4,170 | 0.00% | 126,899 |
| 2018-05-17 | 2018-05-15 | 5.299 | 20,854 | -4,170 | 0.00% | 110,502 |
| 2018-05-11 | 2018-05-09 | 5.071 | 25,024 | +4,170 | 0.00% | 126,899 |
| 2018-05-10 | 2018-05-08 | 5.179 | 20,854 | -4,170 | 0.00% | 108,002 |
| 2018-05-09 | 2018-05-07 | 5.131 | 25,024 | -4,171 | 0.00% | 128,399 |
| 2018-04-25 | 2018-04-23 | 4.939 | 29,195 | +4,171 | 0.00% | 144,200 |
| 2018-04-23 | 2018-04-19 | 5.143 | 25,024 | -4,171 | 0.00% | 128,699 |
| 2018-04-19 | 2018-04-17 | 5.071 | 29,195 | +4,171 | 0.00% | 148,050 |
| 2018-04-18 | 2018-04-16 | 5.215 | 25,024 | +4,170 | 0.00% | 130,498 |
| 2018-03-20 | 2018-03-16 | 5.515 | 20,854 | -8,341 | 0.00% | 115,002 |
| 2018-02-26 | 2018-02-22 | 4.963 | 29,195 | +8,341 | 0.00% | 144,900 |
| 2018-02-07 | 2018-02-05 | 5.778 | 20,854 | +4,171 | 0.00% | 120,502 |
| 2018-01-09 | 2018-01-05 | 5.958 | 16,683 | +12,512 | 0.00% | 99,401 |
| 2018-01-04 | 2018-01-02 | 5.934 | 4,171 | -4,170 | 0.00% | 24,752 |
| 2017-12-08 | 2017-12-06 | 4.795 | 8,341 | +4,170 | 0.00% | 39,998 |
| 2017-11-29 | 2017-11-27 | 4.879 | 4,171 | -16,683 | 0.00% | 20,351 |
| 2017-11-24 | 2017-11-22 | 5.623 | 20,854 | +4,171 | 0.00% | 117,252 |
| 2017-10-18 | 2017-10-16 | 6.725 | 16,683 | +8,342 | 0.00% | 112,201 |
| 2017-10-12 | 2017-10-10 | 7.193 | 8,341 | +8,341 | 0.00% | 59,997 |
| 2015-02-12 | 2015-02-10 | 2.146 | 0 | -8,341 | ||
| 2014-12-30 | 2014-12-24 | 1.906 | 8,341 | +8,341 | 0.00% | 15,899 |
| 2013-04-29 | 2013-04-25 | 3.091 | 0 | -16,579 | ||
| 2013-04-23 | 2013-04-19 | 3.040 | 16,579 | -33,157 | 0.00% | 50,401 |
| 2013-04-19 | 2013-04-17 | 2.875 | 49,736 | +6,316 | 0.00% | 143,011 |
| 2013-03-07 | 2013-03-05 | 3.002 | 43,420 | +11,842 | 0.00% | 130,350 |
| 2013-03-06 | 2013-03-04 | 2.913 | 31,578 | +23,683 | 0.00% | 91,999 |
| 2013-03-04 | 2013-02-28 | 3.268 | 7,895 | -23,683 | 0.00% | 25,801 |
| 2013-02-27 | 2013-02-25 | 3.179 | 31,578 | +23,683 | 0.00% | 100,399 |
| 2013-02-26 | 2013-02-22 | 3.205 | 7,895 | -23,683 | 0.00% | 25,301 |
| 2013-02-18 | 2013-02-14 | 3.078 | 31,578 | +7,894 | 0.00% | 97,199 |
| 2013-02-15 | 2013-02-08 | 3.002 | 23,684 | +23,684 | 0.00% | 71,101 |
| 2013-02-08 | 2013-02-06 | 3.141 | 0 | -7,895 | ||
| 2013-02-07 | 2013-02-05 | 3.179 | 7,895 | +7,895 | 0.00% | 25,101 |
| 2013-01-25 | 2013-01-23 | 3.445 | 0 | -15,789 | ||
| 2013-01-17 | 2013-01-15 | 3.382 | 15,789 | +15,789 | 0.00% | 53,400 |
| 2010-11-02 | 2010-10-29 | 1.976 | 0 | -39,473 | ||
| 2010-10-15 | 2010-10-13 | 2.128 | 39,473 | +39,473 | 0.00% | 84,000 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy