History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.720 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.820 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.940 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.910 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 1.010 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.730 0 +0
2021-10-18 2021-10-12 1.880 0 +0
2021-10-15 2021-10-11 1.840 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.990 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 2.190 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.110 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 1.990 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.040 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.820 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.030 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.360 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.430 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.570 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.570 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.150 0 +0
2021-08-24 2021-08-20 2.220 0 +0
2021-08-23 2021-08-19 2.290 0 +0
2021-08-20 2021-08-18 2.380 0 +0
2021-08-19 2021-08-17 2.360 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.420 0 +0
2021-08-13 2021-08-11 2.490 0 +0
2021-08-12 2021-08-10 2.420 0 +0
2021-08-11 2021-08-09 2.380 0 +0
2021-08-10 2021-08-06 2.330 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.280 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.110 0 +0
2021-08-02 2021-07-29 2.170 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.050 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.360 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.390 0 +0
2021-07-21 2021-07-19 2.430 0 +0
2021-07-20 2021-07-16 2.550 0 +0
2021-07-19 2021-07-15 2.620 0 +0
2021-07-16 2021-07-14 2.580 0 +0
2021-07-15 2021-07-13 2.670 0 +0
2021-07-14 2021-07-12 2.620 0 +0
2021-07-13 2021-07-09 2.590 0 +0
2021-07-12 2021-07-08 2.620 0 +0
2021-07-09 2021-07-07 2.760 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.910 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.990 0 +0
2021-06-30 2021-06-28 2.990 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.000 0 +0
2021-06-23 2021-06-21 3.285 0 +0
2021-06-22 2021-06-18 3.316 0 +0
2021-06-21 2021-06-17 3.389 0 +0
2021-06-18 2021-06-16 3.337 0 +0
2021-06-17 2021-06-15 3.378 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.472 0 +0
2021-06-11 2021-06-09 3.503 0 +0
2021-06-10 2021-06-08 3.503 0 +0
2021-06-09 2021-06-07 3.472 0 +0
2021-06-08 2021-06-04 3.503 0 +0
2021-06-07 2021-06-03 3.617 0 +0
2021-06-04 2021-06-02 3.669 0 +0
2021-06-03 2021-06-01 3.669 0 +0
2021-06-02 2021-05-31 3.711 0 +0
2021-06-01 2021-05-28 3.701 0 +0
2021-05-31 2021-05-27 3.867 0 +0
2021-05-28 2021-05-26 3.867 0 +0
2021-05-27 2021-05-25 3.784 0 +0
2021-05-26 2021-05-24 3.742 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.721 0 +0
2021-05-21 2021-05-18 3.721 0 +0
2021-05-20 2021-05-17 3.649 0 +0
2021-05-18 2021-05-14 3.628 0 +0
2021-05-17 2021-05-13 3.628 0 +0
2021-05-14 2021-05-12 3.680 0 +0
2021-05-13 2021-05-11 3.628 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.607 0 +0
2021-05-10 2021-05-06 3.545 0 +0
2021-05-07 2021-05-05 3.513 0 +0
2021-05-06 2021-05-04 3.524 0 +0
2021-05-05 2021-05-03 3.482 0 +0
2021-05-04 2021-04-30 3.513 0 +0
2021-05-03 2021-04-29 3.576 0 +0
2021-04-30 2021-04-28 3.555 0 +0
2021-04-29 2021-04-27 3.586 0 +0
2021-04-28 2021-04-26 3.628 0 +0
2021-04-27 2021-04-23 3.545 0 +0
2021-04-26 2021-04-22 3.461 0 +0
2021-04-23 2021-04-21 3.576 0 +0
2021-04-22 2021-04-20 3.669 0 +0
2021-04-21 2021-04-19 3.836 0 +0
2021-04-20 2021-04-16 3.929 0 +0
2021-04-19 2021-04-15 3.940 0 +0
2021-04-16 2021-04-14 3.940 0 +0
2021-04-15 2021-04-13 3.929 0 +0
2021-04-14 2021-04-12 4.012 0 +0
2021-04-13 2021-04-09 4.023 0 +0
2021-04-12 2021-04-08 4.023 0 +0
2021-04-09 2021-04-07 4.075 0 +0
2021-04-08 2021-04-01 3.971 0 +0
2021-04-07 2021-03-31 4.111 0 +0
2021-04-01 2021-03-30 4.025 0 +0
2021-03-31 2021-03-29 3.897 0 +0
2021-03-30 2021-03-26 3.939 0 +0
2021-03-29 2021-03-25 4.218 0 +0
2021-03-26 2021-03-24 4.271 0 +0
2021-03-25 2021-03-23 4.496 0 +0
2021-03-24 2021-03-22 4.389 0 +0
2021-03-23 2021-03-19 4.410 0 +0
2021-03-22 2021-03-18 4.443 0 +0
2021-03-19 2021-03-17 4.378 0 +0
2021-03-18 2021-03-16 4.357 0 +0
2021-03-17 2021-03-15 4.282 0 +0
2021-03-16 2021-03-12 4.421 0 +0
2021-03-15 2021-03-11 4.410 0 +0
2021-03-12 2021-03-10 4.282 0 +0
2021-03-11 2021-03-09 4.335 0 +0
2021-03-10 2021-03-08 4.432 0 +0
2021-03-09 2021-03-05 4.571 0 +0
2021-03-08 2021-03-04 4.560 0 +0
2021-03-05 2021-03-03 4.614 0 +0
2021-03-04 2021-03-02 4.464 0 +0
2021-03-03 2021-03-01 4.443 0 +0
2021-03-02 2021-02-26 4.303 0 +0
2021-03-01 2021-02-25 4.325 0 +0
2021-02-26 2021-02-24 3.950 0 +0
2021-02-25 2021-02-23 4.111 0 +0
2021-02-24 2021-02-22 4.036 0 +0
2021-02-23 2021-02-19 4.079 0 +0
2021-02-22 2021-02-18 3.993 0 +0
2021-02-19 2021-02-17 4.111 0 +0
2021-02-18 2021-02-16 4.079 0 +0
2021-02-17 2021-02-11 3.972 0 +0
2021-02-16 2021-02-09 3.972 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.993 0 +0
2021-02-08 2021-02-04 3.907 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 3.939 0 +0
2021-02-03 2021-02-01 3.822 0 +0
2021-02-02 2021-01-29 3.843 0 +0
2021-02-01 2021-01-28 3.907 0 +0
2021-01-29 2021-01-27 4.036 0 +0
2021-01-28 2021-01-26 4.079 0 +0
2021-01-27 2021-01-25 4.207 0 +0
2021-01-26 2021-01-22 4.400 0 +0
2021-01-25 2021-01-21 4.635 0 +0
2021-01-22 2021-01-20 4.517 0 +0
2021-01-21 2021-01-19 4.517 0 +0
2021-01-20 2021-01-18 4.207 0 +0
2021-01-19 2021-01-15 4.100 0 +0
2021-01-18 2021-01-14 4.186 0 +0
2021-01-15 2021-01-13 4.153 0 +0
2021-01-14 2021-01-12 4.261 0 +0
2021-01-13 2021-01-11 4.218 0 +0
2021-01-12 2021-01-08 4.111 0 +0
2021-01-11 2021-01-07 4.079 0 +0
2021-01-08 2021-01-06 4.164 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 3.939 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 3.961 0 +0
2020-12-30 2020-12-28 3.907 0 +0
2020-12-29 2020-12-24 4.004 0 +0
2020-12-28 2020-12-22 4.036 0 +0
2020-12-23 2020-12-21 4.068 0 +0
2020-12-22 2020-12-18 4.132 0 +0
2020-12-21 2020-12-17 4.175 0 +0
2020-12-18 2020-12-16 4.207 0 +0
2020-12-17 2020-12-15 4.057 0 +0
2020-12-16 2020-12-14 4.100 0 +0
2020-12-15 2020-12-11 4.089 0 +0
2020-12-14 2020-12-10 4.057 0 +0
2020-12-11 2020-12-09 4.068 0 +0
2020-12-10 2020-12-08 4.164 0 +0
2020-12-09 2020-12-07 4.207 0 +0
2020-12-08 2020-12-04 4.282 0 +0
2020-12-07 2020-12-03 4.389 0 +0
2020-12-04 2020-12-02 4.400 0 +0
2020-12-03 2020-12-01 4.346 0 +0
2020-12-02 2020-11-30 4.368 0 +0
2020-12-01 2020-11-27 4.411 0 +0
2020-11-30 2020-11-26 4.130 0 +0
2020-11-27 2020-11-25 4.012 0 +0
2020-11-26 2020-11-24 4.022 0 +0
2020-11-25 2020-11-23 4.066 0 +0
2020-11-24 2020-11-20 4.098 0 +0
2020-11-23 2020-11-19 4.184 0 +0
2020-11-20 2020-11-18 4.281 0 +0
2020-11-19 2020-11-17 4.206 0 +0
2020-11-18 2020-11-16 4.119 0 +0
2020-11-17 2020-11-13 4.163 0 +0
2020-11-16 2020-11-12 4.152 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.119 0 +0
2020-11-11 2020-11-09 4.119 0 +0
2020-11-10 2020-11-06 4.119 0 +0
2020-11-09 2020-11-05 4.173 0 +0
2020-11-06 2020-11-04 3.969 0 +0
2020-11-05 2020-11-03 4.001 0 +0
2020-11-04 2020-11-02 3.925 0 +0
2020-11-03 2020-10-30 3.882 0 +0
2020-11-02 2020-10-29 3.969 0 +0
2020-10-30 2020-10-28 3.850 0 +0
2020-10-29 2020-10-27 3.882 0 +0
2020-10-28 2020-10-23 3.979 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.119 0 +0
2020-10-22 2020-10-20 4.249 0 +0
2020-10-21 2020-10-19 4.217 0 +0
2020-10-20 2020-10-16 4.346 0 +0
2020-10-19 2020-10-15 4.314 0 +0
2020-10-16 2020-10-14 4.378 0 +0
2020-10-15 2020-10-12 4.486 0 +0
2020-10-14 2020-10-09 4.346 0 +0
2020-10-12 2020-10-08 4.421 0 +0
2020-10-09 2020-10-07 4.346 0 +0
2020-10-08 2020-10-06 4.324 0 +0
2020-10-07 2020-10-05 4.270 0 +0
2020-10-06 2020-09-30 4.260 0 +0
2020-10-05 2020-09-29 4.270 0 +0
2020-09-30 2020-09-28 4.368 0 +0
2020-09-29 2020-09-25 4.152 0 +0
2020-09-28 2020-09-24 4.389 0 +0
2020-09-25 2020-09-23 4.583 0 +0
2020-09-24 2020-09-22 4.637 0 +0
2020-09-23 2020-09-21 4.680 0 +0
2020-09-22 2020-09-18 4.820 0 +0
2020-09-21 2020-09-17 4.637 0 +0
2020-09-18 2020-09-16 4.756 0 +0
2020-09-17 2020-09-15 4.745 0 +0
2020-09-16 2020-09-14 4.626 0 +0
2020-09-15 2020-09-11 4.594 0 +0
2020-09-14 2020-09-10 4.616 0 +0
2020-09-11 2020-09-09 4.411 0 +0
2020-09-10 2020-09-08 4.508 0 +0
2020-09-09 2020-09-07 4.626 0 +0
2020-09-08 2020-09-04 4.594 0 +0
2020-09-07 2020-09-03 4.378 0 +0
2020-09-04 2020-09-02 4.260 0 +0
2020-09-03 2020-09-01 4.227 0 +0
2020-09-02 2020-08-31 4.206 0 +0
2020-09-01 2020-08-28 4.281 0 +0
2020-08-31 2020-08-27 4.130 0 +0
2020-08-28 2020-08-26 4.249 0 +0
2020-08-27 2020-08-25 4.292 0 +0
2020-08-26 2020-08-24 4.303 0 +0
2020-08-25 2020-08-21 4.389 0 +0
2020-08-24 2020-08-20 4.281 0 +0
2020-08-21 2020-08-19 4.314 0 +0
2020-08-20 2020-08-18 4.260 0 +0
2020-08-19 2020-08-17 4.324 0 +0
2020-08-18 2020-08-14 4.314 0 +0
2020-08-17 2020-08-13 4.314 0 +0
2020-08-14 2020-08-12 4.249 0 +0
2020-08-13 2020-08-11 4.303 0 +0
2020-08-12 2020-08-10 3.990 0 +0
2020-08-11 2020-08-07 4.098 0 +0
2020-08-10 2020-08-06 3.904 0 +0
2020-08-07 2020-08-05 3.807 0 +0
2020-08-06 2020-08-04 3.731 0 +0
2020-08-05 2020-08-03 3.667 0 +0
2020-08-04 2020-07-31 3.710 0 +0
2020-08-03 2020-07-30 3.677 0 +0
2020-07-31 2020-07-29 3.645 0 +0
2020-07-30 2020-07-28 3.537 0 +0
2020-07-29 2020-07-27 3.505 0 +0
2020-07-28 2020-07-24 3.591 0 +0
2020-07-27 2020-07-23 3.731 0 +0
2020-07-24 2020-07-22 3.559 0 +0
2020-07-23 2020-07-21 3.720 0 +0
2020-07-22 2020-07-20 3.774 0 +0
2020-07-21 2020-07-17 3.494 0 +0
2020-07-20 2020-07-16 3.559 0 +0
2020-07-17 2020-07-15 3.720 0 +0
2020-07-16 2020-07-14 3.818 0 +0
2020-07-15 2020-07-13 3.936 0 +0
2020-07-14 2020-07-10 3.936 0 +0
2020-07-13 2020-07-09 4.012 0 +0
2020-07-10 2020-07-08 4.076 0 +0
2020-07-09 2020-07-07 4.044 0 +0
2020-07-08 2020-07-06 3.969 0 +0
2020-07-07 2020-07-03 3.569 0 +0
2020-07-06 2020-07-02 3.505 0 +0
2020-07-03 2020-06-30 3.149 0 +0
2020-07-02 2020-06-29 3.170 0 +0
2020-06-30 2020-06-26 3.192 0 +0
2020-06-29 2020-06-24 3.235 0 +0
2020-06-26 2020-06-23 3.300 0 +0
2020-06-24 2020-06-22 3.300 0 +0
2020-06-23 2020-06-19 3.627 0 +0
2020-06-22 2020-06-18 3.593 0 +0
2020-06-19 2020-06-17 3.549 0 +0
2020-06-18 2020-06-16 3.549 0 +0
2020-06-17 2020-06-15 3.438 0 +0
2020-06-16 2020-06-12 3.504 0 +0
2020-06-15 2020-06-11 3.527 0 +0
2020-06-12 2020-06-10 3.627 0 +0
2020-06-11 2020-06-09 3.649 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.549 0 +0
2020-06-05 2020-06-03 3.482 0 +0
2020-06-04 2020-06-02 3.460 0 +0
2020-06-03 2020-06-01 3.371 0 +0
2020-06-02 2020-05-29 3.148 0 +0
2020-06-01 2020-05-28 3.148 0 +0
2020-05-29 2020-05-27 3.182 0 +0
2020-05-28 2020-05-26 3.226 0 +0
2020-05-27 2020-05-25 3.204 0 +0
2020-05-26 2020-05-22 3.160 0 +0
2020-05-25 2020-05-21 3.249 0 +0
2020-05-22 2020-05-20 3.293 0 +0
2020-05-21 2020-05-19 3.371 0 +0
2020-05-20 2020-05-18 3.360 0 +0
2020-05-19 2020-05-15 3.404 0 +0
2020-05-18 2020-05-14 3.449 0 +0
2020-05-15 2020-05-13 3.493 0 +0
2020-05-14 2020-05-12 3.404 0 +0
2020-05-13 2020-05-11 3.415 0 +0
2020-05-12 2020-05-08 3.326 0 +0
2020-05-11 2020-05-07 3.171 0 +0
2020-05-08 2020-05-06 3.171 0 +0
2020-05-07 2020-05-05 3.059 0 +0
2020-05-06 2020-05-04 3.082 0 +0
2020-05-05 2020-04-29 3.293 0 +0
2020-05-04 2020-04-28 3.215 0 +0
2020-04-29 2020-04-27 3.260 0 +0
2020-04-28 2020-04-24 3.171 0 +0
2020-04-27 2020-04-23 3.260 0 +0
2020-04-24 2020-04-22 3.237 0 +0
2020-04-23 2020-04-21 3.271 0 +0
2020-04-22 2020-04-20 3.382 0 +0
2020-04-21 2020-04-17 3.349 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.249 0 +0
2020-04-16 2020-04-14 3.382 0 +0
2020-04-15 2020-04-09 3.338 0 +0
2020-04-14 2020-04-08 3.304 0 +0
2020-04-09 2020-04-07 3.338 0 +0
2020-04-08 2020-04-06 3.171 0 +0
2020-04-07 2020-04-03 3.115 0 +0
2020-04-06 2020-04-02 3.182 0 +0
2020-04-03 2020-04-01 3.093 0 +0
2020-04-02 2020-03-31 3.193 0 +0
2020-04-01 2020-03-30 3.037 0 +0
2020-03-31 2020-03-27 3.004 0 +0
2020-03-30 2020-03-26 2.904 0 +0
2020-03-27 2020-03-25 2.881 0 +0
2020-03-26 2020-03-24 2.648 0 +0
2020-03-25 2020-03-23 2.459 0 +0
2020-03-24 2020-03-20 2.659 0 +0
2020-03-23 2020-03-19 2.503 0 +0
2020-03-20 2020-03-18 2.715 0 +0
2020-03-19 2020-03-17 2.915 0 +0
2020-03-18 2020-03-16 3.037 0 +0
2020-03-17 2020-03-13 3.271 0 +0
2020-03-16 2020-03-12 3.349 0 +0
2020-03-13 2020-03-11 3.527 0 +0
2020-03-12 2020-03-10 3.605 0 +0
2020-03-11 2020-03-09 3.582 0 +0
2020-03-10 2020-03-06 3.894 0 +0
2020-03-09 2020-03-05 4.016 0 +0
2020-03-06 2020-03-04 4.016 0 +0
2020-03-05 2020-03-03 3.916 0 +0
2020-03-04 2020-03-02 3.972 0 +0
2020-03-03 2020-02-28 3.849 0 +0
2020-03-02 2020-02-27 3.949 0 +0
2020-02-28 2020-02-26 3.949 0 +0
2020-02-27 2020-02-25 3.927 0 +0
2020-02-26 2020-02-24 3.938 0 +0
2020-02-25 2020-02-21 3.972 0 +0
2020-02-24 2020-02-20 4.027 0 +0
2020-02-21 2020-02-19 4.005 0 +0
2020-02-20 2020-02-18 3.938 0 +0
2020-02-19 2020-02-17 4.072 0 +0
2020-02-18 2020-02-14 4.094 0 +0
2020-02-17 2020-02-13 3.961 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.872 0 +0
2020-02-12 2020-02-10 3.771 0 +0
2020-02-11 2020-02-07 3.705 0 +0
2020-02-10 2020-02-06 3.794 0 +0
2020-02-07 2020-02-05 3.716 0 +0
2020-02-06 2020-02-04 3.783 0 +0
2020-02-05 2020-02-03 3.671 0 +0
2020-02-04 2020-01-31 3.638 0 +0
2020-02-03 2020-01-30 3.638 0 +0
2020-01-31 2020-01-29 3.849 0 +0
2020-01-30 2020-01-24 4.061 0 +0
2020-01-29 2020-01-22 4.250 0 +0
2020-01-23 2020-01-21 4.172 0 +0
2020-01-22 2020-01-20 4.350 0 +0
2020-01-21 2020-01-17 4.517 0 +0
2020-01-20 2020-01-16 4.539 0 +0
2020-01-17 2020-01-15 4.372 0 +0
2020-01-16 2020-01-14 4.506 0 +0
2020-01-15 2020-01-13 4.517 0 +0
2020-01-14 2020-01-10 4.495 0 +0
2020-01-13 2020-01-09 4.495 0 +0
2020-01-10 2020-01-08 4.372 0 +0
2020-01-09 2020-01-07 4.472 0 +0
2020-01-08 2020-01-06 4.272 0 +0
2020-01-07 2020-01-03 4.372 0 +0
2020-01-06 2020-01-02 4.339 0 +0
2020-01-03 2019-12-31 4.139 0 +0
2020-01-02 2019-12-27 4.027 0 +0
2019-12-30 2019-12-24 3.860 0 +0
2019-12-27 2019-12-20 3.838 0 +0
2019-12-23 2019-12-19 3.872 0 +0
2019-12-20 2019-12-18 3.805 0 +0
2019-12-19 2019-12-17 3.805 0 +0
2019-12-18 2019-12-16 3.627 0 +0
2019-12-17 2019-12-13 3.582 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.516 0 +0
2019-12-12 2019-12-10 3.493 0 +0
2019-12-11 2019-12-09 3.616 0 +0
2019-12-10 2019-12-06 3.482 0 +0
2019-12-09 2019-12-05 3.427 0 +0
2019-12-06 2019-12-04 3.427 0 +0
2019-12-05 2019-12-03 3.504 0 +0
2019-12-04 2019-12-02 3.504 0 +0
2019-12-03 2019-11-29 3.427 0 +0
2019-12-02 2019-11-28 3.527 0 +0
2019-11-29 2019-11-27 3.672 0 +0
2019-11-28 2019-11-26 3.672 0 +0
2019-11-27 2019-11-25 3.694 0 +0
2019-11-26 2019-11-22 3.593 0 +0
2019-11-25 2019-11-21 3.672 0 +0
2019-11-22 2019-11-20 3.728 0 +0
2019-11-21 2019-11-19 3.773 0 +0
2019-11-20 2019-11-18 3.694 0 +0
2019-11-19 2019-11-15 3.683 0 +0
2019-11-18 2019-11-14 3.761 0 +0
2019-11-15 2019-11-13 3.806 0 +0
2019-11-14 2019-11-12 3.885 0 +0
2019-11-13 2019-11-11 3.818 0 +0
2019-11-12 2019-11-08 3.952 0 +0
2019-11-11 2019-11-07 3.941 0 +0
2019-11-08 2019-11-06 3.964 0 +0
2019-11-07 2019-11-05 3.975 0 +0
2019-11-06 2019-11-04 3.941 0 +0
2019-11-05 2019-11-01 3.907 0 +0
2019-11-04 2019-10-31 3.863 0 +0
2019-11-01 2019-10-30 3.795 0 +0
2019-10-31 2019-10-29 3.840 0 +0
2019-10-30 2019-10-28 3.964 0 +0
2019-10-29 2019-10-25 3.997 0 +0
2019-10-28 2019-10-24 3.975 0 +0
2019-10-25 2019-10-23 3.829 0 +0
2019-10-24 2019-10-22 3.874 0 +0
2019-10-23 2019-10-21 3.919 0 +0
2019-10-22 2019-10-18 3.851 0 +0
2019-10-21 2019-10-17 3.919 0 +0
2019-10-18 2019-10-16 4.053 0 +0
2019-10-17 2019-10-15 3.952 0 +0
2019-10-16 2019-10-14 4.087 0 +0
2019-10-15 2019-10-11 4.110 0 +0
2019-10-14 2019-10-10 4.031 0 +0
2019-10-11 2019-10-09 4.087 0 +0
2019-10-10 2019-10-08 4.031 0 +0
2019-10-09 2019-10-04 3.907 0 +0
2019-10-08 2019-10-03 3.840 0 +0
2019-10-04 2019-10-02 3.806 0 +0
2019-10-03 2019-09-30 3.863 0 +0
2019-10-02 2019-09-27 3.829 0 +0
2019-09-30 2019-09-26 3.952 0 +0
2019-09-27 2019-09-25 3.829 0 +0
2019-09-26 2019-09-24 3.941 0 +0
2019-09-25 2019-09-23 3.941 0 +0
2019-09-24 2019-09-20 3.952 0 +0
2019-09-23 2019-09-19 3.784 0 +0
2019-09-20 2019-09-18 3.818 0 +0
2019-09-19 2019-09-17 3.582 0 +0
2019-09-18 2019-09-16 3.683 0 +0
2019-09-17 2019-09-13 3.627 0 +0
2019-09-16 2019-09-12 3.503 0 +0
2019-09-13 2019-09-11 3.391 0 +0
2019-09-12 2019-09-10 3.380 0 +0
2019-09-11 2019-09-09 3.413 0 +0
2019-09-10 2019-09-06 3.425 0 +0
2019-09-09 2019-09-05 3.413 0 +0
2019-09-06 2019-09-04 3.357 0 +0
2019-09-05 2019-09-03 3.155 0 +0
2019-09-04 2019-09-02 3.200 0 +0
2019-09-03 2019-08-30 3.043 0 +0
2019-09-02 2019-08-29 3.032 0 +0
2019-08-30 2019-08-28 3.099 0 +0
2019-08-29 2019-08-27 3.088 0 +0
2019-08-28 2019-08-26 3.065 0 +0
2019-08-27 2019-08-23 3.155 0 +0
2019-08-26 2019-08-22 3.200 0 +0
2019-08-23 2019-08-21 3.267 0 +0
2019-08-22 2019-08-20 3.245 0 +0
2019-08-21 2019-08-19 3.290 0 +0
2019-08-20 2019-08-16 2.886 0 +0
2019-08-19 2019-08-15 2.975 0 +0
2019-08-16 2019-08-14 2.863 0 +0
2019-08-15 2019-08-13 2.830 0 +0
2019-08-14 2019-08-12 2.953 0 +0
2019-08-13 2019-08-09 2.975 0 +0
2019-08-12 2019-08-08 3.099 0 +0
2019-08-09 2019-08-07 3.099 0 +0
2019-08-08 2019-08-06 3.166 0 +0
2019-08-07 2019-08-05 3.256 0 +0
2019-08-06 2019-08-02 3.470 0 +0
2019-08-05 2019-08-01 3.492 0 +0
2019-08-02 2019-07-31 3.683 0 +0
2019-08-01 2019-07-30 3.615 0 +0
2019-07-31 2019-07-29 3.638 0 +0
2019-07-30 2019-07-26 3.694 0 +0
2019-07-29 2019-07-25 3.728 0 +0
2019-07-26 2019-07-24 3.773 0 +0
2019-07-25 2019-07-23 3.829 0 +0
2019-07-24 2019-07-22 4.053 0 +0
2019-07-23 2019-07-19 4.110 0 +0
2019-07-22 2019-07-18 4.154 0 +0
2019-07-19 2019-07-17 4.188 0 +0
2019-07-18 2019-07-16 4.188 0 +0
2019-07-17 2019-07-15 4.267 0 +0
2019-07-16 2019-07-12 4.143 0 +0
2019-07-15 2019-07-11 4.188 0 +0
2019-07-12 2019-07-10 4.098 0 +0
2019-07-11 2019-07-09 4.143 0 +0
2019-07-10 2019-07-08 4.098 0 +0
2019-07-09 2019-07-05 4.132 0 +0
2019-07-08 2019-07-04 4.154 0 +0
2019-07-05 2019-07-03 4.154 0 +0
2019-07-04 2019-07-02 4.323 0 +0
2019-07-03 2019-06-28 4.334 0 +0
2019-07-02 2019-06-27 4.267 0 +0
2019-06-28 2019-06-26 4.154 0 +0
2019-06-27 2019-06-25 4.154 0 +0
2019-06-26 2019-06-24 4.267 0 +0
2019-06-25 2019-06-21 4.132 0 +0
2019-06-24 2019-06-20 4.267 0 +0
2019-06-21 2019-06-19 4.143 0 +0
2019-06-20 2019-06-18 4.303 0 +0
2019-06-19 2019-06-17 4.268 0 +0
2019-06-18 2019-06-14 4.222 0 +0
2019-06-17 2019-06-13 4.337 0 +0
2019-06-14 2019-06-12 4.211 0 +0
2019-06-13 2019-06-11 4.268 0 +0
2019-06-12 2019-06-10 4.119 0 +0
2019-06-11 2019-06-06 3.958 0 +0
2019-06-10 2019-06-05 3.843 0 +0
2019-06-06 2019-06-04 3.751 0 +0
2019-06-05 2019-06-03 3.716 0 +0
2019-06-04 2019-05-31 3.751 0 +0
2019-06-03 2019-05-30 3.762 0 +0
2019-05-31 2019-05-29 3.728 0 +0
2019-05-30 2019-05-28 3.762 0 +0
2019-05-29 2019-05-27 3.590 0 +0
2019-05-28 2019-05-24 3.601 0 +0
2019-05-27 2019-05-23 3.590 0 +0
2019-05-24 2019-05-22 3.624 0 +0
2019-05-23 2019-05-21 3.682 0 +0
2019-05-22 2019-05-20 3.659 0 +0
2019-05-21 2019-05-17 3.785 0 +0
2019-05-20 2019-05-16 4.038 0 +0
2019-05-17 2019-05-15 3.670 0 +0
2019-05-16 2019-05-14 3.544 0 +0
2019-05-15 2019-05-10 3.590 0 +0
2019-05-14 2019-05-09 3.475 0 +0
2019-05-10 2019-05-08 3.624 0 +0
2019-05-09 2019-05-07 3.705 0 +0
2019-05-08 2019-05-06 3.636 0 +0
2019-05-07 2019-05-03 3.843 0 +0
2019-05-06 2019-05-02 3.866 0 +0
2019-05-03 2019-04-30 3.831 0 +0
2019-05-02 2019-04-29 3.854 0 +0
2019-04-30 2019-04-26 3.866 0 +0
2019-04-29 2019-04-25 3.808 0 +0
2019-04-26 2019-04-24 3.843 0 +0
2019-04-25 2019-04-23 3.785 0 +0
2019-04-24 2019-04-18 3.889 0 +0
2019-04-23 2019-04-17 3.981 0 +0
2019-04-18 2019-04-16 4.038 0 +0
2019-04-17 2019-04-15 4.096 0 +0
2019-04-16 2019-04-12 4.245 0 +0
2019-04-15 2019-04-11 4.234 0 +0
2019-04-12 2019-04-10 4.222 0 +0
2019-04-11 2019-04-09 4.211 0 +0
2019-04-10 2019-04-08 4.084 0 +0
2019-04-09 2019-04-04 4.061 0 +0
2019-04-08 2019-04-03 4.119 0 +0
2019-04-04 2019-04-02 4.027 0 +0
2019-04-03 2019-04-01 4.084 0 +0
2019-04-02 2019-03-29 4.096 0 +0
2019-04-01 2019-03-28 3.900 0 +0
2019-03-29 2019-03-27 3.992 0 +0
2019-03-28 2019-03-26 4.406 0 +0
2019-03-27 2019-03-25 4.406 0 +0
2019-03-26 2019-03-22 4.349 0 +0
2019-03-25 2019-03-21 4.429 0 +0
2019-03-22 2019-03-20 4.372 0 +0
2019-03-21 2019-03-19 4.234 0 +0
2019-03-20 2019-03-18 4.153 0 +0
2019-03-19 2019-03-15 3.946 0 +0
2019-03-18 2019-03-14 3.739 0 +0
2019-03-15 2019-03-13 3.797 0 +0
2019-03-14 2019-03-12 3.659 0 +0
2019-03-13 2019-03-11 3.613 0 +0
2019-03-12 2019-03-08 3.440 0 +0
2019-03-11 2019-03-07 3.636 0 +0
2019-03-08 2019-03-06 3.739 0 +0
2019-03-07 2019-03-05 3.670 0 +0
2019-03-06 2019-03-04 3.716 0 +0
2019-03-05 2019-03-01 3.521 0 +0
2019-03-04 2019-02-28 3.221 0 +0
2019-03-01 2019-02-27 3.141 0 +0
2019-02-28 2019-02-26 3.244 0 +0
2019-02-27 2019-02-25 3.325 0 +0
2019-02-26 2019-02-22 3.325 0 +0
2019-02-25 2019-02-21 3.267 0 +0
2019-02-22 2019-02-20 3.267 0 +0
2019-02-21 2019-02-19 3.118 0 +0
2019-02-20 2019-02-18 3.026 0 +0
2019-02-19 2019-02-15 2.899 0 +0
2019-02-18 2019-02-14 3.026 0 +0
2019-02-15 2019-02-13 3.129 0 +0
2019-02-14 2019-02-12 3.072 0 +0
2019-02-13 2019-02-11 2.968 0 +0
2019-02-12 2019-02-08 2.991 0 +0
2019-02-11 2019-02-04 2.922 0 +0
2019-02-08 2019-01-31 2.888 0 +0
2019-02-01 2019-01-30 2.865 0 +0
2019-01-31 2019-01-29 2.704 0 +0
2019-01-30 2019-01-28 2.738 0 +0
2019-01-29 2019-01-25 2.796 0 +0
2019-01-28 2019-01-24 2.727 0 +0
2019-01-25 2019-01-23 2.681 0 +0
2019-01-24 2019-01-22 2.692 0 +0
2019-01-23 2019-01-21 2.750 0 +0
2019-01-22 2019-01-18 2.773 0 +0
2019-01-21 2019-01-17 2.750 0 +0
2019-01-18 2019-01-16 2.796 0 +0
2019-01-17 2019-01-15 2.738 0 +0
2019-01-16 2019-01-14 2.623 0 +0
2019-01-15 2019-01-11 2.681 0 +0
2019-01-14 2019-01-10 2.623 0 +0
2019-01-11 2019-01-09 2.623 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.577 0 +0
2019-01-08 2019-01-04 2.658 0 +0
2019-01-07 2019-01-03 2.554 0 +0
2019-01-04 2019-01-02 2.669 0 +0
2019-01-03 2018-12-31 2.876 0 +0
2019-01-02 2018-12-27 2.324 0 +0
2018-12-28 2018-12-24 2.347 0 +0
2018-12-27 2018-12-20 2.577 0 +0
2018-12-21 2018-12-19 2.681 0 +0
2018-12-20 2018-12-18 2.669 0 +0
2018-12-19 2018-12-17 2.704 0 +0
2018-12-18 2018-12-14 2.704 0 +0
2018-12-17 2018-12-13 2.784 0 +0
2018-12-14 2018-12-12 2.669 0 +0
2018-12-13 2018-12-11 2.577 0 +0
2018-12-12 2018-12-10 2.600 0 +0
2018-12-11 2018-12-07 2.738 0 +0
2018-12-10 2018-12-06 2.738 0 +0
2018-12-07 2018-12-05 2.945 0 +0
2018-12-06 2018-12-04 2.865 0 +0
2018-12-05 2018-12-03 2.807 0 +0
2018-12-04 2018-11-30 2.888 0 +0
2018-12-03 2018-11-29 2.623 0 +0
2018-11-30 2018-11-28 2.670 0 +0
2018-11-29 2018-11-27 2.623 0 +0
2018-11-28 2018-11-26 2.611 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.658 0 +0
2018-11-23 2018-11-21 2.693 0 +0
2018-11-22 2018-11-20 2.518 0 +0
2018-11-21 2018-11-19 2.565 0 +0
2018-11-20 2018-11-16 2.506 0 +0
2018-11-19 2018-11-15 2.495 0 +0
2018-11-16 2018-11-14 2.495 0 +0
2018-11-15 2018-11-13 2.425 0 +0
2018-11-14 2018-11-12 2.355 0 +0
2018-11-13 2018-11-09 2.355 0 +0
2018-11-12 2018-11-08 2.436 0 +0
2018-11-09 2018-11-07 2.402 0 +0
2018-11-08 2018-11-06 2.402 0 +0
2018-11-07 2018-11-05 2.378 0 +0
2018-11-06 2018-11-02 2.436 0 +0
2018-11-05 2018-11-01 2.332 0 +0
2018-11-02 2018-10-31 2.227 0 +0
2018-11-01 2018-10-30 2.192 0 +0
2018-10-31 2018-10-29 2.192 0 +0
2018-10-30 2018-10-26 2.203 0 +0
2018-10-29 2018-10-25 2.215 0 +0
2018-10-26 2018-10-24 2.215 0 +0
2018-10-25 2018-10-23 2.192 0 +0
2018-10-24 2018-10-22 2.285 0 +0
2018-10-23 2018-10-19 2.262 0 +0
2018-10-22 2018-10-18 2.320 0 +0
2018-10-19 2018-10-16 2.332 0 +0
2018-10-18 2018-10-15 2.332 0 +0
2018-10-16 2018-10-12 2.681 0 +0
2018-10-15 2018-10-11 2.600 0 +0
2018-10-12 2018-10-10 2.821 0 +0
2018-10-11 2018-10-09 2.845 0 +0
2018-10-10 2018-10-08 2.891 0 +0
2018-10-09 2018-10-05 2.996 0 +0
2018-10-08 2018-10-04 2.984 0 +0
2018-10-05 2018-10-03 3.066 0 +0
2018-10-04 2018-10-02 2.949 0 +0
2018-10-03 2018-09-28 2.926 0 +0
2018-10-02 2018-09-27 3.008 0 +0
2018-09-28 2018-09-26 3.031 0 +0
2018-09-27 2018-09-24 3.136 0 +0
2018-09-26 2018-09-21 3.264 0 +0
2018-09-24 2018-09-20 3.078 0 +0
2018-09-21 2018-09-19 3.171 0 +0
2018-09-20 2018-09-18 3.031 0 +0
2018-09-19 2018-09-17 2.984 0 +0
2018-09-18 2018-09-14 3.066 0 +0
2018-09-17 2018-09-13 3.066 0 +0
2018-09-14 2018-09-12 2.891 0 +0
2018-09-13 2018-09-11 2.984 0 +0
2018-09-12 2018-09-10 3.054 0 +0
2018-09-11 2018-09-07 3.183 0 +0
2018-09-10 2018-09-06 3.171 0 +0
2018-09-07 2018-09-05 3.183 0 +0
2018-09-06 2018-09-04 3.357 0 +0
2018-09-05 2018-09-03 3.299 0 +0
2018-09-04 2018-08-31 3.404 0 +0
2018-09-03 2018-08-30 3.497 0 +0
2018-08-31 2018-08-29 3.661 0 +0
2018-08-30 2018-08-28 3.684 0 +0
2018-08-29 2018-08-27 3.742 0 +0
2018-08-28 2018-08-24 3.626 0 +0
2018-08-27 2018-08-23 3.626 0 +0
2018-08-24 2018-08-22 3.649 0 +0
2018-08-23 2018-08-21 3.661 0 +0
2018-08-22 2018-08-20 3.486 0 +0
2018-08-21 2018-08-17 3.416 0 +0
2018-08-20 2018-08-16 3.346 0 +0
2018-08-17 2018-08-15 3.299 0 +0
2018-08-16 2018-08-14 3.497 0 +0
2018-08-15 2018-08-13 3.567 0 +0
2018-08-14 2018-08-10 3.684 0 +0
2018-08-13 2018-08-09 3.684 0 +0
2018-08-10 2018-08-08 3.556 0 +0
2018-08-09 2018-08-07 3.602 0 +0
2018-08-08 2018-08-06 3.439 0 +0
2018-08-07 2018-08-03 3.439 0 +0
2018-08-06 2018-08-02 3.486 0 +0
2018-08-03 2018-08-01 3.556 0 +0
2018-08-02 2018-07-31 3.696 0 +0
2018-08-01 2018-07-30 3.789 0 +0
2018-07-31 2018-07-27 3.765 0 +0
2018-07-30 2018-07-26 3.731 0 +0
2018-07-27 2018-07-25 3.649 0 +0
2018-07-26 2018-07-24 3.532 0 +0
2018-07-25 2018-07-23 3.311 0 +0
2018-07-24 2018-07-20 3.241 0 +0
2018-07-23 2018-07-19 3.276 0 +0
2018-07-20 2018-07-18 3.264 0 +0
2018-07-19 2018-07-17 3.183 0 +0
2018-07-18 2018-07-16 3.392 0 +0
2018-07-17 2018-07-13 3.532 0 +0
2018-07-16 2018-07-12 3.532 0 +0
2018-07-13 2018-07-11 3.497 0 +0
2018-07-12 2018-07-10 3.591 0 +0
2018-07-11 2018-07-09 3.637 0 +0
2018-07-10 2018-07-06 3.486 0 +0
2018-07-09 2018-07-05 3.544 0 +0
2018-07-06 2018-07-04 3.521 0 +0
2018-07-05 2018-07-03 3.789 0 +0
2018-07-04 2018-06-29 3.905 0 +0
2018-07-03 2018-06-28 3.614 0 +0
2018-06-29 2018-06-27 3.800 0 +0
2018-06-28 2018-06-26 4.139 0 +0
2018-06-27 2018-06-25 4.208 0 +0
2018-06-26 2018-06-22 4.430 0 +0
2018-06-25 2018-06-21 4.442 0 +0
2018-06-22 2018-06-20 4.640 0 +0
2018-06-21 2018-06-19 4.570 0 +0
2018-06-20 2018-06-15 4.838 0 +0
2018-06-19 2018-06-14 5.131 0 +0
2018-06-15 2018-06-13 5.239 0 +0
2018-06-14 2018-06-12 5.287 0 +0
2018-06-13 2018-06-11 5.215 0 +0
2018-06-12 2018-06-08 5.167 0 +0
2018-06-11 2018-06-07 5.227 0 +0
2018-06-08 2018-06-06 5.203 0 +0
2018-06-07 2018-06-05 5.287 0 +0
2018-06-06 2018-06-04 5.287 0 +0
2018-06-05 2018-06-01 5.155 0 +0
2018-06-04 2018-05-31 5.107 0 +0
2018-06-01 2018-05-30 4.879 0 +0
2018-05-31 2018-05-29 5.071 0 +0
2018-05-30 2018-05-28 5.239 0 +0
2018-05-29 2018-05-25 5.311 0 +0
2018-05-28 2018-05-24 5.251 0 +0
2018-05-25 2018-05-23 5.155 0 +0
2018-05-24 2018-05-21 5.203 0 +0
2018-05-23 2018-05-18 5.251 0 +0
2018-05-21 2018-05-17 5.155 0 +0
2018-05-18 2018-05-16 5.191 0 +0
2018-05-17 2018-05-15 5.299 0 +0
2018-05-16 2018-05-14 5.299 0 +0
2018-05-15 2018-05-11 5.203 0 +0
2018-05-14 2018-05-10 5.191 0 +0
2018-05-11 2018-05-09 5.071 0 +0
2018-05-10 2018-05-08 5.179 0 +0
2018-05-09 2018-05-07 5.131 0 +0
2018-05-08 2018-05-04 4.987 0 +0
2018-05-07 2018-05-03 4.987 0 +0
2018-05-04 2018-05-02 5.035 0 +0
2018-05-03 2018-04-30 5.083 0 +0
2018-05-02 2018-04-27 5.011 0 +0
2018-04-30 2018-04-26 5.011 0 +0
2018-04-27 2018-04-25 5.059 0 +0
2018-04-26 2018-04-24 5.035 0 +0
2018-04-25 2018-04-23 4.939 0 +0
2018-04-24 2018-04-20 5.059 0 +0
2018-04-23 2018-04-19 5.143 0 +0
2018-04-20 2018-04-18 5.131 0 +0
2018-04-19 2018-04-17 5.071 0 +0
2018-04-18 2018-04-16 5.215 0 +0
2018-04-17 2018-04-13 5.419 0 +0
2018-04-16 2018-04-12 5.467 0 +0
2018-04-13 2018-04-11 5.479 0 +0
2018-04-12 2018-04-10 5.539 0 +0
2018-04-11 2018-04-09 5.311 0 +0
2018-04-10 2018-04-06 5.179 0 +0
2018-04-09 2018-04-04 5.095 0 +0
2018-04-06 2018-04-03 5.167 0 +0
2018-04-04 2018-03-29 5.287 0 +0
2018-04-03 2018-03-28 5.287 0 +0
2018-03-29 2018-03-27 5.131 0 +0
2018-03-28 2018-03-26 5.131 0 +0
2018-03-27 2018-03-23 5.059 0 +0
2018-03-26 2018-03-22 5.311 0 +0
2018-03-23 2018-03-21 5.407 0 +0
2018-03-22 2018-03-20 5.455 0 +0
2018-03-21 2018-03-19 5.623 0 +0
2018-03-20 2018-03-16 5.515 0 +0
2018-03-19 2018-03-15 5.083 0 +0
2018-03-16 2018-03-14 4.975 0 +0
2018-03-15 2018-03-13 5.035 0 +0
2018-03-14 2018-03-12 4.915 0 +0
2018-03-13 2018-03-09 4.903 0 +0
2018-03-12 2018-03-08 4.975 0 +0
2018-03-09 2018-03-07 4.831 0 +0
2018-03-08 2018-03-06 4.843 0 +0
2018-03-07 2018-03-05 4.747 0 +0
2018-03-06 2018-03-02 4.927 0 +0
2018-03-05 2018-03-01 5.059 0 +0
2018-03-02 2018-02-28 4.999 0 +0
2018-03-01 2018-02-27 4.939 0 +0
2018-02-28 2018-02-26 5.047 0 +0
2018-02-27 2018-02-23 5.059 0 +0
2018-02-26 2018-02-22 4.963 0 +0
2018-02-23 2018-02-21 5.143 0 +0
2018-02-22 2018-02-20 5.107 0 +0
2018-02-21 2018-02-15 5.143 0 +0
2018-02-20 2018-02-13 4.723 0 +0
2018-02-14 2018-02-12 4.520 0 +0
2018-02-13 2018-02-09 4.723 0 +0
2018-02-12 2018-02-08 5.227 0 +0
2018-02-09 2018-02-07 5.191 0 +0
2018-02-08 2018-02-06 5.323 0 +0
2018-02-07 2018-02-05 5.778 0 +0
2018-02-06 2018-02-02 5.922 0 +0
2018-02-05 2018-02-01 5.922 0 +0
2018-02-02 2018-01-31 5.970 0 +0
2018-02-01 2018-01-30 5.982 0 +0
2018-01-31 2018-01-29 6.030 0 +0
2018-01-30 2018-01-26 6.318 0 +0
2018-01-29 2018-01-25 6.198 0 +0
2018-01-26 2018-01-24 6.234 0 +0
2018-01-25 2018-01-23 6.330 0 +0
2018-01-24 2018-01-22 6.462 0 +0
2018-01-23 2018-01-19 5.982 0 +0
2018-01-22 2018-01-18 5.742 0 +0
2018-01-19 2018-01-17 5.862 0 +0
2018-01-18 2018-01-16 5.874 0 +0
2018-01-17 2018-01-15 5.551 0 +0
2018-01-16 2018-01-12 5.850 0 +0
2018-01-15 2018-01-11 5.934 0 +0
2018-01-12 2018-01-10 6.030 0 +0
2018-01-11 2018-01-09 5.994 0 +0
2018-01-10 2018-01-08 6.054 0 +0
2018-01-09 2018-01-05 5.958 0 +0
2018-01-08 2018-01-04 5.730 0 +0
2018-01-05 2018-01-03 5.790 0 +0
2018-01-04 2018-01-02 5.934 0 +0
2018-01-03 2017-12-29 5.287 0 +0
2018-01-02 2017-12-28 5.203 0 +0
2017-12-29 2017-12-27 5.011 0 +0
2017-12-28 2017-12-22 4.795 0 +0
2017-12-27 2017-12-21 4.592 0 +0
2017-12-22 2017-12-20 4.400 0 +0
2017-12-21 2017-12-19 4.568 0 +0
2017-12-20 2017-12-18 4.484 0 +0
2017-12-19 2017-12-15 4.448 0 +0
2017-12-18 2017-12-14 4.616 0 +0
2017-12-15 2017-12-13 4.639 0 +0
2017-12-14 2017-12-12 4.711 0 +0
2017-12-13 2017-12-11 4.831 0 +0
2017-12-12 2017-12-08 4.915 0 +0
2017-12-11 2017-12-07 4.675 0 +0
2017-12-08 2017-12-06 4.795 0 +0
2017-12-07 2017-12-05 5.119 0 +0
2017-12-06 2017-12-04 5.299 0 +0
2017-12-05 2017-12-01 5.239 0 +0
2017-12-04 2017-11-30 4.975 0 +0
2017-12-01 2017-11-29 5.107 0 +0
2017-11-30 2017-11-28 5.011 0 +0
2017-11-29 2017-11-27 4.879 0 +0
2017-11-28 2017-11-24 5.311 0 +0
2017-11-27 2017-11-23 5.359 0 +0
2017-11-24 2017-11-22 5.623 0 +0
2017-11-23 2017-11-21 5.491 0 +0
2017-11-22 2017-11-20 5.407 0 +0
2017-11-21 2017-11-17 5.599 0 +0
2017-11-20 2017-11-16 5.575 0 +0
2017-11-17 2017-11-15 5.575 0 +0
2017-11-16 2017-11-14 5.455 0 +0
2017-11-15 2017-11-13 5.503 0 +0
2017-11-14 2017-11-10 5.659 0 +0
2017-11-13 2017-11-09 5.587 0 +0
2017-11-10 2017-11-08 5.311 0 +0
2017-11-09 2017-11-07 5.455 0 +0
2017-11-08 2017-11-06 5.431 0 +0
2017-11-07 2017-11-03 5.826 0 +0
2017-11-06 2017-11-02 5.934 0 +0
2017-11-03 2017-11-01 6.090 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 5.826 0 +0
2017-10-31 2017-10-27 6.030 0 +0
2017-10-30 2017-10-26 6.294 0 +0
2017-10-27 2017-10-25 6.402 0 +0
2017-10-26 2017-10-24 6.354 0 +0
2017-10-25 2017-10-23 6.330 0 +0
2017-10-24 2017-10-20 6.450 0 +0
2017-10-23 2017-10-19 6.330 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.354 0 +0
2017-10-18 2017-10-16 6.725 0 +0
2017-10-17 2017-10-13 6.941 0 +0
2017-10-16 2017-10-12 6.953 0 +0
2017-10-13 2017-10-11 7.049 0 +0
2017-10-12 2017-10-10 7.193 0 +0
2017-10-11 2017-10-09 7.193 0 +0
2017-10-10 2017-10-06 7.457 0 +0
2017-10-09 2017-10-04 7.313 0 +0
2017-10-06 2017-10-03 7.037 0 +0
2017-10-04 2017-09-29 6.965 0 +0
2017-10-03 2017-09-28 6.905 0 +0
2017-09-29 2017-09-27 7.289 0 +0
2017-09-28 2017-09-26 6.893 0 +0
2017-09-27 2017-09-25 6.713 0 +0
2017-09-26 2017-09-22 7.984 0 +0
2017-09-25 2017-09-21 7.553 0 +0
2017-09-22 2017-09-20 6.270 0 +0
2017-09-21 2017-09-19 6.450 0 +0
2017-09-20 2017-09-18 6.258 0 +0
2017-09-19 2017-09-15 5.670 0 +0
2017-09-18 2017-09-14 5.407 0 +0
2017-09-15 2017-09-13 5.299 0 +0
2017-09-14 2017-09-12 5.251 0 +0
2017-09-13 2017-09-11 4.915 0 +0
2017-09-12 2017-09-08 4.927 0 +0
2017-09-11 2017-09-07 5.107 0 +0
2017-09-08 2017-09-06 5.215 0 +0
2017-09-07 2017-09-05 5.167 0 +0
2017-09-06 2017-09-04 4.939 0 +0
2017-09-05 2017-09-01 4.699 0 +0
2017-09-04 2017-08-31 4.400 0 +0
2017-09-01 2017-08-30 4.124 0 +0
2017-08-31 2017-08-29 3.752 0 +0
2017-08-30 2017-08-28 3.692 0 +0
2017-08-29 2017-08-25 3.632 0 +0
2017-08-28 2017-08-24 3.644 0 +0
2017-08-25 2017-08-22 3.620 0 +0
2017-08-24 2017-08-21 3.597 0 +0
2017-08-22 2017-08-18 3.597 0 +0
2017-08-21 2017-08-17 3.620 0 +0
2017-08-18 2017-08-16 3.620 0 +0
2017-08-17 2017-08-15 3.704 0 +0
2017-08-16 2017-08-14 3.728 0 +0
2017-08-15 2017-08-11 3.620 0 +0
2017-08-14 2017-08-10 3.764 0 +0
2017-08-11 2017-08-09 3.824 0 +0
2017-08-10 2017-08-08 3.812 0 +0
2017-08-09 2017-08-07 3.608 0 +0
2017-08-08 2017-08-04 3.585 0 +0
2017-08-07 2017-08-03 3.549 0 +0
2017-08-04 2017-08-02 3.632 0 +0
2017-08-03 2017-08-01 3.585 0 +0
2017-08-02 2017-07-31 3.597 0 +0
2017-08-01 2017-07-28 3.632 0 +0
2017-07-31 2017-07-27 3.740 0 +0
2017-07-28 2017-07-26 3.812 0 +0
2017-07-27 2017-07-25 3.884 0 +0
2017-07-26 2017-07-24 4.184 0 +0
2017-07-25 2017-07-21 4.076 0 +0
2017-07-24 2017-07-20 4.352 0 +0
2017-07-21 2017-07-19 4.256 0 +0
2017-07-20 2017-07-18 3.920 0 +0
2017-07-19 2017-07-17 3.896 0 +0
2017-07-18 2017-07-14 3.656 0 +0
2017-07-17 2017-07-13 3.453 0 +0
2017-07-14 2017-07-12 3.417 0 +0
2017-07-13 2017-07-11 3.417 0 +0
2017-07-12 2017-07-10 3.249 0 +0
2017-07-11 2017-07-07 3.237 0 +0
2017-07-10 2017-07-06 3.141 0 +0
2017-07-07 2017-07-05 3.021 0 +0
2017-07-06 2017-07-04 3.045 0 +0
2017-07-05 2017-07-03 3.057 0 +0
2017-07-04 2017-06-30 2.961 0 +0
2017-07-03 2017-06-29 2.949 0 +0
2017-06-30 2017-06-28 2.961 0 +0
2017-06-29 2017-06-27 3.045 0 +0
2017-06-28 2017-06-26 3.081 0 +0
2017-06-27 2017-06-23 3.093 0 +0
2017-06-26 2017-06-22 3.117 0 +0
2017-06-23 2017-06-21 3.153 0 +0
2017-06-22 2017-06-20 3.045 0 +0
2017-06-21 2017-06-19 3.045 0 +0
2017-06-20 2017-06-16 3.045 0 +0
2017-06-19 2017-06-15 3.081 0 +0
2017-06-16 2017-06-14 3.081 0 +0
2017-06-15 2017-06-13 3.165 0 +0
2017-06-14 2017-06-12 3.117 0 +0
2017-06-13 2017-06-09 3.249 0 +0
2017-06-12 2017-06-08 3.297 0 +0
2017-06-09 2017-06-07 3.249 0 +0
2017-06-08 2017-06-06 3.285 0 +0
2017-06-07 2017-06-05 3.237 0 +0
2017-06-06 2017-06-02 3.189 0 +0
2017-06-05 2017-06-01 3.153 0 +0
2017-06-02 2017-05-31 3.237 0 +0
2017-06-01 2017-05-29 3.189 0 +0
2017-05-31 2017-05-26 3.093 0 +0
2017-05-29 2017-05-25 2.937 0 +0
2017-05-26 2017-05-24 2.889 0 +0
2017-05-25 2017-05-23 2.685 0 +0
2017-05-24 2017-05-22 2.733 0 +0
2017-05-23 2017-05-19 2.649 0 +0
2017-05-22 2017-05-18 2.625 0 +0
2017-05-19 2017-05-17 2.721 0 +0
2017-05-18 2017-05-16 2.625 0 +0
2017-05-17 2017-05-15 2.554 0 +0
2017-05-16 2017-05-12 2.649 0 +0
2017-05-15 2017-05-11 2.673 0 +0
2017-05-12 2017-05-10 2.709 0 +0
2017-05-11 2017-05-09 2.805 0 +0
2017-05-10 2017-05-08 2.673 0 +0
2017-05-09 2017-05-05 2.709 0 +0
2017-05-08 2017-05-04 2.817 0 +0
2017-05-05 2017-05-02 2.817 0 +0
2017-05-04 2017-04-28 2.793 0 +0
2017-05-02 2017-04-27 2.901 0 +0
2017-04-28 2017-04-26 2.889 0 +0
2017-04-27 2017-04-25 2.865 0 +0
2017-04-26 2017-04-24 2.901 0 +0
2017-04-25 2017-04-21 2.973 0 +0
2017-04-24 2017-04-20 2.985 0 +0
2017-04-21 2017-04-19 3.009 0 +0
2017-04-20 2017-04-18 3.057 0 +0
2017-04-19 2017-04-13 3.117 0 +0
2017-04-18 2017-04-12 3.105 0 +0
2017-04-13 2017-04-11 3.117 0 +0
2017-04-12 2017-04-10 3.237 0 +0
2017-04-11 2017-04-07 3.345 0 +0
2017-04-10 2017-04-06 3.381 0 +0
2017-04-07 2017-04-05 3.369 0 +0
2017-04-06 2017-04-03 3.309 0 +0
2017-04-05 2017-03-31 3.297 0 +0
2017-04-03 2017-03-30 3.237 0 +0
2017-03-31 2017-03-29 3.321 0 +0
2017-03-30 2017-03-28 2.985 0 +0
2017-03-29 2017-03-27 2.913 0 +0
2017-03-28 2017-03-24 1.870 0 +0
2017-03-27 2017-03-23 1.870 0 +0
2017-03-24 2017-03-22 1.870 0 +0
2017-03-23 2017-03-21 1.870 0 +0
2017-03-22 2017-03-20 1.870 0 +0
2017-03-21 2017-03-17 1.870 0 +0
2017-03-20 2017-03-16 1.870 0 +0
2017-03-17 2017-03-15 1.870 0 +0
2017-03-16 2017-03-14 1.870 0 +0
2017-03-15 2017-03-13 1.870 0 +0
2017-03-14 2017-03-10 1.870 0 +0
2017-03-13 2017-03-09 1.870 0 +0
2017-03-10 2017-03-08 1.870 0 +0
2017-03-09 2017-03-07 1.870 0 +0
2017-03-08 2017-03-06 1.870 0 +0
2017-03-07 2017-03-03 1.870 0 +0
2017-03-06 2017-03-02 1.870 0 +0
2017-03-03 2017-03-01 1.870 0 +0
2017-03-02 2017-02-28 1.870 0 +0
2017-03-01 2017-02-27 1.870 0 +0
2017-02-28 2017-02-24 1.870 0 +0
2017-02-27 2017-02-23 1.870 0 +0
2017-02-24 2017-02-22 1.870 0 +0
2017-02-23 2017-02-21 1.870 0 +0
2017-02-22 2017-02-20 1.870 0 +0
2017-02-21 2017-02-17 1.870 0 +0
2017-02-20 2017-02-16 1.870 0 +0
2017-02-17 2017-02-15 1.870 0 +0
2017-02-16 2017-02-14 1.870 0 +0
2017-02-15 2017-02-13 1.870 0 +0
2017-02-14 2017-02-10 1.870 0 +0
2017-02-13 2017-02-09 1.870 0 +0
2017-02-10 2017-02-08 1.870 0 +0
2017-02-09 2017-02-07 1.870 0 +0
2017-02-08 2017-02-06 1.870 0 +0
2017-02-07 2017-02-03 1.870 0 +0
2017-02-06 2017-02-02 1.870 0 +0
2017-02-03 2017-02-01 1.870 0 +0
2017-02-02 2017-01-27 1.870 0 +0
2017-02-01 2017-01-25 1.870 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.870 0 +0
2017-01-24 2017-01-20 1.870 0 +0
2017-01-23 2017-01-19 1.870 0 +0
2017-01-20 2017-01-18 1.870 0 +0
2017-01-19 2017-01-17 1.870 0 +0
2017-01-18 2017-01-16 1.870 0 +0
2017-01-17 2017-01-13 1.870 0 +0
2017-01-16 2017-01-12 1.870 0 +0
2017-01-13 2017-01-11 1.870 0 +0
2017-01-12 2017-01-10 1.870 0 +0
2017-01-11 2017-01-09 1.870 0 +0
2017-01-10 2017-01-06 1.870 0 +0
2017-01-09 2017-01-05 1.870 0 +0
2017-01-06 2017-01-04 1.870 0 +0
2017-01-05 2017-01-03 1.870 0 +0
2017-01-04 2016-12-30 1.870 0 +0
2017-01-03 2016-12-29 1.870 0 +0
2016-12-30 2016-12-28 1.870 0 +0
2016-12-29 2016-12-23 1.870 0 +0
2016-12-28 2016-12-22 1.870 0 +0
2016-12-23 2016-12-21 1.870 0 +0
2016-12-22 2016-12-20 1.870 0 +0
2016-12-21 2016-12-19 1.870 0 +0
2016-12-20 2016-12-16 1.870 0 +0
2016-12-19 2016-12-15 1.870 0 +0
2016-12-16 2016-12-14 1.870 0 +0
2016-12-15 2016-12-13 1.870 0 +0
2016-12-14 2016-12-12 1.870 0 +0
2016-12-13 2016-12-09 1.870 0 +0
2016-12-12 2016-12-08 1.870 0 +0
2016-12-09 2016-12-07 1.870 0 +0
2016-12-08 2016-12-06 1.870 0 +0
2016-12-07 2016-12-05 1.870 0 +0
2016-12-06 2016-12-02 1.870 0 +0
2016-12-05 2016-12-01 1.870 0 +0
2016-12-02 2016-11-30 1.870 0 +0
2016-12-01 2016-11-29 1.870 0 +0
2016-11-30 2016-11-28 1.870 0 +0
2016-11-29 2016-11-25 1.870 0 +0
2016-11-28 2016-11-24 1.870 0 +0
2016-11-25 2016-11-23 1.870 0 +0
2016-11-24 2016-11-22 1.870 0 +0
2016-11-23 2016-11-21 1.870 0 +0
2016-11-22 2016-11-18 1.870 0 +0
2016-11-21 2016-11-17 1.870 0 +0
2016-11-18 2016-11-16 1.870 0 +0
2016-11-17 2016-11-15 1.870 0 +0
2016-11-16 2016-11-14 1.870 0 +0
2016-11-15 2016-11-11 1.870 0 +0
2016-11-14 2016-11-10 1.870 0 +0
2016-11-11 2016-11-09 1.870 0 +0
2016-11-10 2016-11-08 1.870 0 +0
2016-11-09 2016-11-07 1.870 0 +0
2016-11-08 2016-11-04 1.870 0 +0
2016-11-07 2016-11-03 1.870 0 +0
2016-11-04 2016-11-02 1.870 0 +0
2016-11-03 2016-11-01 1.870 0 +0
2016-11-02 2016-10-31 1.870 0 +0
2016-11-01 2016-10-28 1.870 0 +0
2016-10-31 2016-10-27 1.870 0 +0
2016-10-28 2016-10-26 1.870 0 +0
2016-10-27 2016-10-25 1.870 0 +0
2016-10-26 2016-10-24 1.870 0 +0
2016-10-25 2016-10-20 1.870 0 +0
2016-10-24 2016-10-19 1.870 0 +0
2016-10-20 2016-10-18 1.870 0 +0
2016-10-19 2016-10-17 1.870 0 +0
2016-10-18 2016-10-14 1.870 0 +0
2016-10-17 2016-10-13 1.870 0 +0
2016-10-14 2016-10-12 1.870 0 +0
2016-10-13 2016-10-11 1.870 0 +0
2016-10-12 2016-10-07 1.870 0 +0
2016-10-11 2016-10-06 1.870 0 +0
2016-10-07 2016-10-05 1.870 0 +0
2016-10-06 2016-10-04 1.870 0 +0
2016-10-05 2016-10-03 1.870 0 +0
2016-10-04 2016-09-30 1.870 0 +0
2016-10-03 2016-09-29 1.870 0 +0
2016-09-30 2016-09-28 1.870 0 +0
2016-09-29 2016-09-27 1.870 0 +0
2016-09-28 2016-09-26 1.870 0 +0
2016-09-27 2016-09-23 1.870 0 +0
2016-09-26 2016-09-22 1.870 0 +0
2016-09-23 2016-09-21 1.870 0 +0
2016-09-22 2016-09-20 1.870 0 +0
2016-09-21 2016-09-19 1.870 0 +0
2016-09-20 2016-09-15 1.870 0 +0
2016-09-19 2016-09-14 1.870 0 +0
2016-09-15 2016-09-13 1.870 0 +0
2016-09-14 2016-09-12 1.870 0 +0
2016-09-13 2016-09-09 1.870 0 +0
2016-09-12 2016-09-08 1.870 0 +0
2016-09-09 2016-09-07 1.870 0 +0
2016-09-08 2016-09-06 1.870 0 +0
2016-09-07 2016-09-05 1.870 0 +0
2016-09-06 2016-09-02 1.870 0 +0
2016-09-05 2016-09-01 1.870 0 +0
2016-09-02 2016-08-31 1.870 0 +0
2016-09-01 2016-08-30 1.870 0 +0
2016-08-31 2016-08-29 1.870 0 +0
2016-08-30 2016-08-26 1.870 0 +0
2016-08-29 2016-08-25 1.870 0 +0
2016-08-26 2016-08-24 1.870 0 +0
2016-08-25 2016-08-23 1.870 0 +0
2016-08-24 2016-08-22 1.870 0 +0
2016-08-23 2016-08-19 1.870 0 +0
2016-08-22 2016-08-18 1.870 0 +0
2016-08-19 2016-08-17 1.870 0 +0
2016-08-18 2016-08-16 1.870 0 +0
2016-08-17 2016-08-15 1.870 0 +0
2016-08-16 2016-08-12 1.870 0 +0
2016-08-15 2016-08-11 1.870 0 +0
2016-08-12 2016-08-10 1.870 0 +0
2016-08-11 2016-08-09 1.870 0 +0
2016-08-10 2016-08-08 1.870 0 +0
2016-08-09 2016-08-05 1.870 0 +0
2016-08-08 2016-08-04 1.870 0 +0
2016-08-05 2016-08-03 1.870 0 +0
2016-08-04 2016-08-01 1.870 0 +0
2016-08-03 2016-07-29 1.870 0 +0
2016-08-01 2016-07-28 1.870 0 +0
2016-07-29 2016-07-27 1.870 0 +0
2016-07-28 2016-07-26 1.870 0 +0
2016-07-27 2016-07-25 1.870 0 +0
2016-07-26 2016-07-22 1.870 0 +0
2016-07-25 2016-07-21 1.870 0 +0
2016-07-22 2016-07-20 1.870 0 +0
2016-07-21 2016-07-19 1.870 0 +0
2016-07-20 2016-07-18 1.870 0 +0
2016-07-19 2016-07-15 1.870 0 +0
2016-07-18 2016-07-14 1.870 0 +0
2016-07-15 2016-07-13 1.870 0 +0
2016-07-14 2016-07-12 1.870 0 +0
2016-07-13 2016-07-11 1.870 0 +0
2016-07-12 2016-07-08 1.870 0 +0
2016-07-11 2016-07-07 1.870 0 +0
2016-07-08 2016-07-06 1.870 0 +0
2016-07-07 2016-07-05 1.870 0 +0
2016-07-06 2016-07-04 1.870 0 +0
2016-07-05 2016-06-30 1.870 0 +0
2016-07-04 2016-06-29 1.870 0 +0
2016-06-30 2016-06-28 1.870 0 +0
2016-06-29 2016-06-27 1.870 0 +0
2016-06-28 2016-06-24 1.870 0 +0
2016-06-27 2016-06-23 1.870 0 +0
2016-06-24 2016-06-22 1.870 0 +0
2016-06-23 2016-06-21 1.870 0 +0
2016-06-22 2016-06-20 1.870 0 +0
2016-06-21 2016-06-17 1.870 0 +0
2016-06-20 2016-06-16 1.870 0 +0
2016-06-17 2016-06-15 1.870 0 +0
2016-06-16 2016-06-14 1.870 0 +0
2016-06-15 2016-06-13 1.870 0 +0
2016-06-14 2016-06-10 1.870 0 +0
2016-06-13 2016-06-08 1.870 0 +0
2016-06-10 2016-06-07 1.870 0 +0
2016-06-08 2016-06-06 1.870 0 +0
2016-06-07 2016-06-03 1.870 0 +0
2016-06-06 2016-06-02 1.870 0 +0
2016-06-03 2016-06-01 1.870 0 +0
2016-06-02 2016-05-31 1.870 0 +0
2016-06-01 2016-05-30 1.870 0 +0
2016-05-31 2016-05-27 1.870 0 +0
2016-05-30 2016-05-26 1.870 0 +0
2016-05-27 2016-05-25 1.870 0 +0
2016-05-26 2016-05-24 1.870 0 +0
2016-05-25 2016-05-23 1.870 0 +0
2016-05-24 2016-05-20 1.870 0 +0
2016-05-23 2016-05-19 1.870 0 +0
2016-05-20 2016-05-18 1.870 0 +0
2016-05-19 2016-05-17 1.870 0 +0
2016-05-18 2016-05-16 1.870 0 +0
2016-05-17 2016-05-13 1.870 0 +0
2016-05-16 2016-05-12 1.870 0 +0
2016-05-13 2016-05-11 1.870 0 +0
2016-05-12 2016-05-10 1.870 0 +0
2016-05-11 2016-05-09 1.870 0 +0
2016-05-10 2016-05-06 1.870 0 +0
2016-05-09 2016-05-05 1.870 0 +0
2016-05-06 2016-05-04 1.870 0 +0
2016-05-05 2016-05-03 1.870 0 +0
2016-05-04 2016-04-29 1.870 0 +0
2016-05-03 2016-04-28 1.870 0 +0
2016-04-29 2016-04-27 1.870 0 +0
2016-04-28 2016-04-26 1.870 0 +0
2016-04-27 2016-04-25 1.870 0 +0
2016-04-26 2016-04-22 1.870 0 +0
2016-04-25 2016-04-21 1.870 0 +0
2016-04-22 2016-04-20 1.870 0 +0
2016-04-21 2016-04-19 1.870 0 +0
2016-04-20 2016-04-18 1.870 0 +0
2016-04-19 2016-04-15 1.870 0 +0
2016-04-18 2016-04-14 1.870 0 +0
2016-04-15 2016-04-13 1.870 0 +0
2016-04-14 2016-04-12 1.870 0 +0
2016-04-13 2016-04-11 1.870 0 +0
2016-04-12 2016-04-08 1.870 0 +0
2016-04-11 2016-04-07 1.870 0 -1,760,042
2014-12-30 2014-12-24 1.906 1,760,042 +250,243 0.04% 3,354,900
2014-12-16 2014-12-12 2.446 1,509,799 -583,900 0.04% 3,692,400
2014-12-15 2014-12-11 2.494 2,093,699 +133,463 0.05% 5,220,800
2014-12-10 2014-12-08 2.901 1,960,236 +1,251,214 0.05% 5,687,000
2014-12-09 2014-12-05 2.805 709,022 +116,780 0.02% 1,989,001
2014-12-08 2014-12-04 2.757 592,242 -4,170 0.01% 1,633,001
2014-12-04 2014-12-02 3.153 596,412 +12,512 0.01% 1,880,449
2014-09-04 2014-09-02 3.393 583,900 -125,122 0.01% 1,981,000
2014-08-29 2014-08-27 3.417 709,022 +125,122 0.02% 2,422,501
2014-08-18 2014-08-14 3.321 583,900 -250,243 0.01% 1,939,000
2014-07-31 2014-07-29 3.453 834,143 +583,900 0.02% 2,880,000
2014-06-05 2014-06-03 2.961 250,243 -1,668,286 0.01% 741,000
2014-06-03 2014-05-29 2.949 1,918,529 -23,356 0.05% 5,658,000
2014-05-12 2014-05-08 2.745 1,941,885 +23,356 0.05% 5,331,120
2014-04-02 2014-03-31 3.534 1,918,529 +102,778 0.05% 6,780,226
2014-02-25 2014-02-21 3.293 1,815,751 -828,929 0.05% 5,980,001
2014-02-19 2014-02-17 3.179 2,644,680 -789,457 0.07% 8,408,499
2014-01-10 2014-01-08 2.977 3,434,137 +29,841 0.09% 10,222,500
2014-01-02 2013-12-27 2.837 3,404,296 -1,931,011 0.09% 9,659,329
2013-12-13 2013-12-11 2.799 5,335,307 +42,631 0.14% 14,935,622
2013-12-06 2013-12-04 2.964 5,292,676 -78,946 0.14% 15,687,827
2013-11-29 2013-11-27 3.027 5,371,622 +42,631 0.14% 16,262,038
2013-11-15 2013-11-13 2.989 5,328,991 +42,630 0.14% 15,930,471
2013-11-01 2013-10-30 3.002 5,286,361 +42,631 0.14% 15,869,995
2013-10-18 2013-10-16 3.192 5,243,730 -751,089 0.13% 16,738,344
2013-10-08 2013-10-04 3.167 5,994,819 -693,143 0.15% 18,983,999
2013-10-07 2013-10-03 2.977 6,687,962 -631,566 0.17% 19,908,259
2013-10-04 2013-10-02 2.825 7,319,528 +56,210 0.19% 20,675,669
2013-09-23 2013-09-18 2.977 7,263,318 +42,630 0.19% 21,620,939
2013-09-13 2013-09-11 3.053 7,220,688 -22,105 0.19% 22,042,825
2013-09-12 2013-09-10 2.989 7,242,793 -552,619 0.19% 21,651,585
2013-09-06 2013-09-04 2.837 7,795,412 +64,735 0.20% 22,118,655
2013-08-23 2013-08-21 2.774 7,730,677 +59,683 0.20% 21,445,356
2013-08-09 2013-08-07 2.483 7,670,994 +85,261 0.20% 19,044,928
2013-07-26 2013-07-24 2.179 7,585,733 +85,262 0.20% 16,527,137
2013-07-12 2013-07-10 2.052 7,500,471 +76,735 0.19% 15,391,295
2013-06-28 2013-06-26 2.191 7,423,736 +76,735 0.19% 16,268,228
2013-06-24 2013-06-20 2.381 7,347,001 -51,315 0.19% 17,496,032
2013-06-21 2013-06-19 2.508 7,398,316 -3,947 0.19% 18,555,373
2013-06-20 2013-06-18 2.584 7,402,263 -236,837 0.19% 19,127,856
2013-06-19 2013-06-17 2.609 7,639,100 -35,525 0.20% 19,933,384
2013-06-17 2013-06-13 2.546 7,674,625 +51,156 0.20% 19,540,013
2013-06-14 2013-06-11 2.609 7,623,469 -35,525 0.20% 19,892,597
2013-06-13 2013-06-10 2.723 7,658,994 -39,473 0.20% 20,858,439
2013-06-11 2013-06-07 2.723 7,698,467 -39,473 0.20% 20,965,940
2013-06-05 2013-06-03 2.761 7,737,940 -39,473 0.20% 21,367,488
2013-05-31 2013-05-29 2.825 7,777,413 +2,842 0.20% 21,969,069
2013-05-29 2013-05-27 2.888 7,774,571 -43,420 0.20% 22,453,441
2013-05-28 2013-05-24 2.863 7,817,991 -35,525 0.20% 22,380,781
2013-05-22 2013-05-20 3.078 7,853,516 -35,526 0.20% 24,173,639
2013-05-20 2013-05-15 3.002 7,889,042 -1,105 0.20% 23,683,410
2013-05-15 2013-05-13 2.964 7,890,147 -59,209 0.20% 23,386,895
2013-05-14 2013-05-10 3.053 7,949,356 -35,526 0.21% 24,267,253
2013-05-08 2013-05-06 3.154 7,984,882 -24,473 0.21% 25,184,856
2013-05-06 2013-05-02 3.053 8,009,355 +42,631 0.21% 24,450,414
2013-05-03 2013-04-30 3.078 7,966,724 +19,736 0.21% 24,522,101
2013-05-02 2013-04-29 3.091 7,946,988 -59,209 0.21% 24,562,016
2013-04-30 2013-04-26 3.065 8,006,197 -39,473 0.21% 24,542,187
2013-04-24 2013-04-22 3.129 8,045,670 -39,473 0.21% 25,172,757
2013-04-19 2013-04-17 2.875 8,085,143 +11,368 0.21% 23,247,978
2013-04-18 2013-04-16 2.736 8,073,775 +49,736 0.21% 22,090,320
2013-04-17 2013-04-15 2.749 8,024,039 -35,526 0.21% 22,055,880
2013-04-16 2013-04-12 2.749 8,059,565 -31,578 0.21% 22,153,531
2013-04-09 2013-04-05 2.622 8,091,143 -67,104 0.21% 21,215,430
2013-04-08 2013-04-03 2.761 8,158,247 +2,527 0.21% 22,528,121
2013-04-05 2013-04-02 2.761 8,155,720 +44,209 0.21% 22,521,143
2013-04-03 2013-03-28 2.774 8,111,511 -67,104 0.21% 22,501,812
2013-04-02 2013-03-27 2.774 8,178,615 +1,847,329 0.21% 22,687,963
2013-03-22 2013-03-20 2.736 6,331,286 +63,946 0.16% 17,322,769
2013-03-21 2013-03-19 2.622 6,267,340 +1,934,169 0.16% 16,433,317
2013-03-19 2013-03-15 2.622 4,333,171 +1,894,697 0.11% 11,361,817
2013-03-18 2013-03-14 2.685 2,438,474 +1,342,076 0.06% 6,548,255
2013-03-08 2013-03-06 3.015 1,096,398 +42,631 0.03% 3,305,345
2013-02-25 2013-02-21 2.913 1,053,767 -394,728 0.03% 3,070,040
2013-02-22 2013-02-20 2.964 1,448,495 +29,841 0.04% 4,293,431
2013-02-08 2013-02-06 3.141 1,418,654 +42,631 0.04% 4,456,560
2013-01-31 2013-01-29 3.395 1,376,023 -118,419 0.04% 4,671,239
2013-01-28 2013-01-24 3.433 1,494,442 +42,631 0.04% 5,130,031
2013-01-11 2013-01-09 3.572 1,451,811 +25,263 0.04% 5,185,980
2013-01-07 2013-01-03 3.407 1,426,548 -126,314 0.04% 4,860,828
2013-01-04 2013-01-02 3.319 1,552,862 -126,313 0.04% 5,153,541
2013-01-03 2012-12-31 3.040 1,679,175 -197,364 0.04% 5,104,801
2012-12-20 2012-12-18 2.951 1,876,539 -78,946 0.05% 5,538,410
2012-12-17 2012-12-13 3.027 1,955,485 -1,659,438 0.05% 5,920,031
2012-11-29 2012-11-27 2.495 3,614,923 -23,683 0.09% 9,020,631
2012-11-21 2012-11-19 2.166 3,638,606 +110,524 0.09% 7,881,389
2012-11-09 2012-11-07 1.989 3,528,082 +126,313 0.09% 7,016,329
2012-10-26 2012-10-24 1.938 3,401,769 +23,683 0.09% 6,592,769
2012-10-22 2012-10-18 1.824 3,378,086 +110,524 0.09% 6,161,761
2012-10-19 2012-10-17 1.824 3,267,562 +78,946 0.08% 5,960,160
2012-10-05 2012-10-03 1.799 3,188,616 +63,156 0.08% 5,735,380
2012-09-20 2012-09-18 1.824 3,125,460 +116,051 0.08% 5,700,961
2012-08-22 2012-08-20 1.799 3,009,409 +127,102 0.08% 5,413,039
2012-08-09 2012-08-07 1.837 2,882,307 +126,313 0.07% 5,293,950
2012-07-20 2012-07-18 1.824 2,755,994 +116,050 0.07% 5,027,040
2012-06-20 2012-06-18 2.065 2,639,944 +116,051 0.07% 5,450,721
2012-06-05 2012-06-01 1.773 2,523,893 +347,361 0.07% 4,475,799
2012-05-22 2012-05-18 1.799 2,176,532 +116,050 0.06% 3,914,939
2012-05-04 2012-05-02 2.039 2,060,482 +284,204 0.05% 4,202,099
2012-04-05 2012-04-02 2.014 1,776,278 +347,361 0.05% 3,577,500
2012-03-22 2012-03-20 2.065 1,428,917 -1,357,866 0.04% 2,950,300
2012-03-05 2012-03-01 2.153 2,786,783 +331,572 0.07% 6,001,001
2012-02-03 2012-02-01 1.951 2,455,211 +284,205 0.06% 4,789,401
2012-01-05 2012-01-03 1.748 2,171,006 +315,782 0.06% 3,795,000
2011-12-05 2011-12-01 1.951 1,855,224 +347,361 0.05% 3,619,001
2011-11-03 2011-11-01 1.900 1,507,863 +315,783 0.04% 2,865,001
2011-10-06 2011-10-03 2.153 1,192,080 +276,310 0.03% 2,567,000
2011-09-05 2011-09-01 3.306 915,770 +213,153 0.02% 3,027,600
2011-08-16 2011-08-12 3.217 702,617 +7,895 0.02% 2,260,601
2011-08-03 2011-08-01 3.610 694,722 +157,891 0.02% 2,508,000
2011-07-18 2011-07-14 3.699 536,831 -78,945 0.01% 1,985,601
2011-07-06 2011-07-04 3.673 615,776 +165,786 0.02% 2,261,999
2011-06-13 2011-06-09 3.559 449,990 +236,837 0.01% 1,601,699
2011-05-17 2011-05-13 3.509 213,153 -78,946 0.01% 747,899
2011-05-16 2011-05-12 3.547 292,099 +15,789 0.01% 1,036,000
2011-05-05 2011-05-03 4.294 276,310 -16,578 0.01% 1,186,500
2011-05-03 2011-04-28 3.749 292,888 -394,729 0.01% 1,098,158
2011-03-23 2011-03-21 3.509 687,617 -7,894 0.02% 2,412,670
2011-03-15 2011-03-11 3.281 695,511 -7,895 0.02% 2,281,789
2011-03-11 2011-03-09 3.116 703,406 -236,837 0.02% 2,191,860
2011-03-10 2011-03-08 3.091 940,243 +276,310 0.02% 2,906,040
2011-03-07 2011-03-03 2.977 663,933 -157,892 0.02% 1,976,349
2011-02-11 2011-02-09 3.458 821,825 +394,729 0.02% 2,841,932
2011-01-25 2011-01-21 3.483 427,096 -268,415 0.01% 1,487,750
2010-11-10 2010-11-08 2.318 695,511 +347,361 0.02% 1,612,229
2010-10-08 2010-10-06 2.027 348,150 +315,782 0.01% 705,599
2010-01-21 2010-01-19 3.141 32,368 +15,789 0.00% 101,681
2009-12-11 2009-12-09 4.357 16,579 0.00% 72,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top