History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 202,106 | +0 | 0.00% | 29,103 |
| 2025-10-13 | 2025-10-09 | 0.147 | 202,106 | +0 | 0.00% | 29,710 |
| 2025-10-10 | 2025-10-08 | 0.150 | 202,106 | +0 | 0.00% | 30,316 |
| 2025-10-09 | 2025-10-06 | 0.155 | 202,106 | +0 | 0.00% | 31,326 |
| 2025-10-08 | 2025-10-03 | 0.156 | 202,106 | +0 | 0.00% | 31,529 |
| 2025-10-06 | 2025-10-02 | 0.160 | 202,106 | +0 | 0.00% | 32,337 |
| 2025-10-03 | 2025-09-30 | 0.167 | 202,106 | +0 | 0.00% | 33,752 |
| 2025-10-02 | 2025-09-29 | 0.173 | 202,106 | +0 | 0.00% | 34,964 |
| 2025-09-30 | 2025-09-26 | 0.181 | 202,106 | +0 | 0.00% | 36,581 |
| 2025-09-29 | 2025-09-25 | 0.181 | 202,106 | +0 | 0.00% | 36,581 |
| 2025-09-26 | 2025-09-24 | 0.191 | 202,106 | +0 | 0.00% | 38,602 |
| 2025-09-25 | 2025-09-23 | 0.199 | 202,106 | +0 | 0.00% | 40,219 |
| 2025-09-24 | 2025-09-22 | 0.204 | 202,106 | +0 | 0.00% | 41,230 |
| 2025-09-23 | 2025-09-19 | 0.190 | 202,106 | +0 | 0.00% | 38,400 |
| 2025-09-22 | 2025-09-18 | 0.202 | 202,106 | +0 | 0.00% | 40,825 |
| 2025-09-19 | 2025-09-17 | 0.187 | 202,106 | +0 | 0.00% | 37,794 |
| 2025-09-18 | 2025-09-16 | 0.180 | 202,106 | +80,000 | 0.00% | 36,379 |
| 2025-02-28 | 2025-02-26 | 0.202 | 122,106 | -224,000 | 0.00% | 24,665 |
| 2024-10-07 | 2024-10-03 | 0.495 | 346,106 | +224,000 | 0.00% | 171,322 |
| 2024-09-20 | 2024-09-17 | 0.101 | 122,106 | -500,000 | 0.00% | 12,333 |
| 2024-09-19 | 2024-09-16 | 0.086 | 622,106 | -100,000 | 0.01% | 53,501 |
| 2024-09-11 | 2024-09-09 | 0.088 | 722,106 | -100,000 | 0.01% | 63,545 |
| 2024-09-09 | 2024-09-04 | 0.085 | 822,106 | +100,000 | 0.01% | 69,879 |
| 2024-08-23 | 2024-08-21 | 0.105 | 722,106 | +600,000 | 0.01% | 75,821 |
| 2024-08-22 | 2024-08-20 | 0.113 | 122,106 | -300,000 | 0.00% | 13,798 |
| 2024-08-21 | 2024-08-19 | 0.107 | 422,106 | +300,000 | 0.01% | 45,165 |
| 2024-08-16 | 2024-08-14 | 0.114 | 122,106 | -20,000 | 0.00% | 13,920 |
| 2024-08-14 | 2024-08-12 | 0.108 | 142,106 | +20,000 | 0.00% | 15,347 |
| 2023-07-11 | 2023-07-07 | 0.208 | 122,106 | -20,000 | 0.00% | 25,398 |
| 2023-04-13 | 2023-04-11 | 0.350 | 142,106 | +20,000 | 0.00% | 49,737 |
| 2023-03-23 | 2023-03-21 | 0.360 | 122,106 | -100,000 | 0.00% | 43,958 |
| 2023-03-17 | 2023-03-15 | 0.415 | 222,106 | +80,000 | 0.00% | 92,174 |
| 2023-03-16 | 2023-03-14 | 0.325 | 142,106 | +30,000 | 0.00% | 46,184 |
| 2023-03-14 | 2023-03-10 | 0.660 | 112,106 | +20,000 | 0.00% | 73,990 |
| 2022-03-24 | 2022-03-22 | 0.750 | 92,106 | +20,000 | 0.00% | 69,080 |
| 2021-12-23 | 2021-12-21 | 0.820 | 72,106 | +20,000 | 0.00% | 59,127 |
| 2021-12-22 | 2021-12-20 | 0.790 | 52,106 | -47,000 | 0.00% | 41,164 |
| 2021-12-02 | 2021-11-30 | 1.060 | 99,106 | -20,000 | 0.00% | 105,052 |
| 2021-12-01 | 2021-11-29 | 1.030 | 119,106 | -1,990,714 | 0.00% | 122,679 |
| 2021-11-29 | 2021-11-25 | 1.150 | 2,109,820 | -80,000 | 0.03% | 2,426,293 |
| 2021-11-08 | 2021-11-04 | 1.010 | 2,189,820 | -40,000 | 0.03% | 2,211,718 |
| 2021-11-05 | 2021-11-03 | 1.190 | 2,229,820 | +152,000 | 0.03% | 2,653,486 |
| 2021-11-01 | 2021-10-28 | 1.190 | 2,077,820 | +10,000 | 0.03% | 2,472,606 |
| 2021-10-27 | 2021-10-25 | 1.470 | 2,067,820 | +24,000 | 0.03% | 3,039,695 |
| 2021-10-25 | 2021-10-21 | 1.700 | 2,043,820 | -2,000 | 0.03% | 3,474,494 |
| 2021-10-19 | 2021-10-15 | 1.730 | 2,045,820 | +12,000 | 0.03% | 3,539,269 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,033,820 | +23,000 | 0.03% | 3,742,229 |
| 2021-09-21 | 2021-09-17 | 2.000 | 2,010,820 | +2,000 | 0.03% | 4,021,640 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,008,820 | +90,000 | 0.03% | 5,001,962 |
| 2021-07-15 | 2021-07-13 | 2.670 | 1,918,820 | +5,000 | 0.03% | 5,123,249 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,913,820 | +72,677 | 0.03% | 6,346,076 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,841,143 | +227,725 | 0.03% | 6,468,711 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,613,418 | +46,742 | 0.03% | 6,494,059 |
| 2021-02-01 | 2021-01-28 | 3.907 | 1,566,676 | +14,013 | 0.03% | 6,121,439 |
| 2021-01-14 | 2021-01-12 | 4.261 | 1,552,663 | -7,473 | 0.03% | 6,615,181 |
| 2021-01-13 | 2021-01-11 | 4.218 | 1,560,136 | -9,342 | 0.03% | 6,580,216 |
| 2021-01-12 | 2021-01-08 | 4.111 | 1,569,478 | +9,342 | 0.03% | 6,451,607 |
| 2021-01-11 | 2021-01-07 | 4.079 | 1,560,136 | -9,342 | 0.03% | 6,363,102 |
| 2021-01-07 | 2021-01-05 | 4.100 | 1,569,478 | +9,342 | 0.03% | 6,434,806 |
| 2020-12-28 | 2020-12-22 | 4.036 | 1,560,136 | +7,473 | 0.03% | 6,296,298 |
| 2020-11-30 | 2020-11-26 | 4.130 | 1,552,663 | +11,389 | 0.03% | 6,412,904 |
| 2020-11-03 | 2020-10-30 | 3.882 | 1,541,274 | +46,365 | 0.03% | 5,983,580 |
| 2020-09-09 | 2020-09-07 | 4.626 | 1,494,909 | -928 | 0.03% | 6,915,933 |
| 2020-09-08 | 2020-09-04 | 4.594 | 1,495,837 | -8,345 | 0.03% | 6,871,833 |
| 2020-08-28 | 2020-08-26 | 4.249 | 1,504,182 | -7,419 | 0.03% | 6,391,096 |
| 2020-08-27 | 2020-08-25 | 4.292 | 1,511,601 | +9,273 | 0.03% | 6,487,823 |
| 2020-08-21 | 2020-08-19 | 4.314 | 1,502,328 | -11,127 | 0.03% | 6,480,425 |
| 2020-07-29 | 2020-07-27 | 3.505 | 1,513,455 | -12,983 | 0.03% | 5,304,343 |
| 2020-07-28 | 2020-07-24 | 3.591 | 1,526,438 | -12,982 | 0.03% | 5,481,534 |
| 2020-07-27 | 2020-07-23 | 3.731 | 1,539,420 | +25,965 | 0.03% | 5,743,967 |
| 2020-07-10 | 2020-07-08 | 4.076 | 1,513,455 | +7,418 | 0.03% | 6,169,359 |
| 2020-06-30 | 2020-06-26 | 3.192 | 1,506,037 | -2,782 | 0.03% | 4,807,354 |
| 2020-06-23 | 2020-06-19 | 3.627 | 1,508,819 | +2,782 | 0.03% | 5,472,226 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,506,037 | +46,197 | 0.03% | 5,411,871 |
| 2020-06-15 | 2020-06-11 | 3.527 | 1,459,840 | -44,942 | 0.03% | 5,148,418 |
| 2020-03-23 | 2020-03-19 | 2.503 | 1,504,782 | +17,977 | 0.03% | 3,766,737 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,486,805 | +13,640 | 0.03% | 5,459,008 |
| 2019-07-31 | 2019-07-29 | 3.638 | 1,473,165 | -6,234 | 0.03% | 5,359,304 |
| 2019-07-23 | 2019-07-19 | 4.110 | 1,479,399 | -8,016 | 0.03% | 6,079,647 |
| 2019-06-19 | 2019-06-17 | 4.268 | 1,487,415 | +35,794 | 0.03% | 6,348,875 |
| 2019-04-04 | 2019-04-02 | 4.027 | 1,451,621 | -6,084 | 0.03% | 5,845,370 |
| 2019-03-29 | 2019-03-27 | 3.992 | 1,457,705 | -6,085 | 0.03% | 5,819,556 |
| 2019-01-02 | 2018-12-27 | 2.324 | 1,463,790 | +18,253 | 0.03% | 3,401,895 |
| 2018-11-29 | 2018-11-27 | 2.623 | 1,445,537 | +18,937 | 0.03% | 3,791,661 |
| 2018-11-12 | 2018-11-08 | 2.436 | 1,426,600 | -12,867 | 0.03% | 3,475,892 |
| 2018-10-03 | 2018-09-28 | 2.926 | 1,439,467 | +4,289 | 0.03% | 4,212,047 |
| 2018-09-07 | 2018-09-05 | 3.183 | 1,435,178 | +4,289 | 0.03% | 4,567,580 |
| 2018-08-29 | 2018-08-27 | 3.742 | 1,430,889 | +10,294 | 0.03% | 5,354,621 |
| 2018-08-23 | 2018-08-21 | 3.661 | 1,420,595 | +948 | 0.03% | 5,200,172 |
| 2018-06-15 | 2018-06-13 | 5.239 | 1,419,647 | +39,140 | 0.03% | 7,437,402 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,380,507 | +2,503 | 0.03% | 7,298,551 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,378,004 | -1,669 | 0.03% | 7,648,758 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,379,673 | +1,669 | 0.03% | 6,616,002 |
| 2017-12-05 | 2017-12-01 | 5.239 | 1,378,004 | -100,097 | 0.03% | 7,219,238 |
| 2017-12-01 | 2017-11-29 | 5.107 | 1,478,101 | +41,707 | 0.03% | 7,548,718 |
| 2017-11-28 | 2017-11-24 | 5.311 | 1,436,394 | +58,390 | 0.03% | 7,628,458 |
| 2017-11-23 | 2017-11-21 | 5.491 | 1,378,004 | -100,097 | 0.03% | 7,566,158 |
| 2017-11-22 | 2017-11-20 | 5.407 | 1,478,101 | +67,565 | 0.03% | 7,991,717 |
| 2017-11-20 | 2017-11-16 | 5.575 | 1,410,536 | +100,097 | 0.03% | 7,863,151 |
| 2017-11-13 | 2017-11-09 | 5.587 | 1,310,439 | -5,005 | 0.03% | 7,320,862 |
| 2017-10-03 | 2017-09-28 | 6.905 | 1,315,444 | +5,005 | 0.03% | 9,083,523 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,310,439 | -6,673 | 0.03% | 10,462,862 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,317,112 | +834 | 0.03% | 9,947,701 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,316,278 | -1,668 | 0.03% | 8,252,942 |
| 2017-09-06 | 2017-09-04 | 4.939 | 1,317,946 | -5,005 | 0.03% | 6,509,600 |
| 2017-08-18 | 2017-08-16 | 3.620 | 1,322,951 | +3,337 | 0.03% | 4,789,720 |
| 2017-08-16 | 2017-08-14 | 3.728 | 1,319,614 | -2,503 | 0.03% | 4,920,019 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,322,117 | +25,025 | 0.03% | 5,753,551 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,297,092 | -66,732 | 0.03% | 5,520,248 |
| 2017-07-17 | 2017-07-13 | 3.453 | 1,363,824 | +183,512 | 0.03% | 4,708,800 |
| 2017-07-14 | 2017-07-12 | 3.417 | 1,180,312 | +91,755 | 0.03% | 4,032,749 |
| 2017-06-12 | 2017-06-08 | 3.297 | 1,088,557 | -834 | 0.03% | 3,588,751 |
| 2017-06-05 | 2017-06-01 | 3.153 | 1,089,391 | -50,048 | 0.03% | 3,434,781 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,139,439 | +91,755 | 0.03% | 3,346,699 |
| 2017-05-05 | 2017-05-02 | 2.817 | 1,047,684 | +39,205 | 0.02% | 2,951,601 |
| 2017-04-27 | 2017-04-25 | 2.865 | 1,008,479 | +91,756 | 0.02% | 2,889,510 |
| 2017-04-13 | 2017-04-11 | 3.117 | 916,723 | +91,756 | 0.02% | 2,857,399 |
| 2017-04-10 | 2017-04-06 | 3.381 | 824,967 | +91,755 | 0.02% | 2,788,978 |
| 2017-04-07 | 2017-04-05 | 3.369 | 733,212 | +91,756 | 0.02% | 2,469,991 |
| 2017-04-03 | 2017-03-30 | 3.237 | 641,456 | +91,756 | 0.01% | 2,076,300 |
| 2017-03-31 | 2017-03-29 | 3.321 | 549,700 | +275,267 | 0.01% | 1,825,429 |
| 2017-03-30 | 2017-03-28 | 2.985 | 274,433 | +130,960 | 0.01% | 819,210 |
| 2015-03-17 | 2015-03-13 | 1.762 | 143,473 | -1,668 | 0.00% | 252,841 |
| 2015-02-11 | 2015-02-09 | 2.242 | 145,141 | -16,683 | 0.00% | 325,380 |
| 2014-12-30 | 2014-12-24 | 1.906 | 161,824 | +16,683 | 0.00% | 308,460 |
| 2014-12-29 | 2014-12-22 | 2.098 | 145,141 | +1,668 | 0.00% | 304,500 |
| 2014-12-15 | 2014-12-11 | 2.494 | 143,473 | +4,171 | 0.00% | 357,761 |
| 2014-12-09 | 2014-12-05 | 2.805 | 139,302 | -8,341 | 0.00% | 390,780 |
| 2014-12-08 | 2014-12-04 | 2.757 | 147,643 | +8,341 | 0.00% | 407,099 |
| 2014-12-04 | 2014-12-02 | 3.153 | 139,302 | +16,683 | 0.00% | 439,210 |
| 2014-11-10 | 2014-11-06 | 3.477 | 122,619 | +5,005 | 0.00% | 426,300 |
| 2014-11-06 | 2014-11-04 | 3.525 | 117,614 | +5,005 | 0.00% | 414,539 |
| 2014-10-31 | 2014-10-29 | 3.369 | 112,609 | +5,005 | 0.00% | 379,349 |
| 2014-10-28 | 2014-10-24 | 3.381 | 107,604 | -5,005 | 0.00% | 363,778 |
| 2014-10-27 | 2014-10-23 | 3.405 | 112,609 | -8,342 | 0.00% | 383,399 |
| 2014-10-24 | 2014-10-22 | 3.393 | 120,951 | +5,005 | 0.00% | 410,351 |
| 2014-10-22 | 2014-10-20 | 3.345 | 115,946 | +7,507 | 0.00% | 387,810 |
| 2014-10-17 | 2014-10-15 | 3.561 | 108,439 | +10,844 | 0.00% | 386,101 |
| 2014-10-16 | 2014-10-14 | 3.585 | 97,595 | +16,683 | 0.00% | 349,831 |
| 2014-10-14 | 2014-10-10 | 3.764 | 80,912 | -3,336 | 0.00% | 304,580 |
| 2014-10-13 | 2014-10-09 | 3.800 | 84,248 | -8,342 | 0.00% | 320,168 |
| 2014-10-10 | 2014-10-08 | 3.728 | 92,590 | +17,517 | 0.00% | 345,210 |
| 2014-10-09 | 2014-10-07 | 3.836 | 75,073 | +6,673 | 0.00% | 288,000 |
| 2014-10-08 | 2014-10-06 | 3.836 | 68,400 | +40,039 | 0.00% | 262,401 |
| 2014-10-06 | 2014-09-30 | 3.537 | 28,361 | +12,512 | 0.00% | 100,300 |
| 2014-09-30 | 2014-09-26 | 3.620 | 15,849 | -5,005 | 0.00% | 57,381 |
| 2014-09-24 | 2014-09-22 | 3.549 | 20,854 | -4,170 | 0.00% | 74,002 |
| 2014-09-17 | 2014-09-15 | 3.656 | 25,024 | +5,005 | 0.00% | 91,499 |
| 2014-04-02 | 2014-03-31 | 3.534 | 20,019 | +1,072 | 0.00% | 70,749 |
| 2014-02-10 | 2014-02-06 | 2.964 | 18,947 | -19,736 | 0.00% | 56,160 |
| 2014-02-05 | 2014-01-30 | 2.926 | 38,683 | -7,105 | 0.00% | 113,189 |
| 2014-01-29 | 2014-01-27 | 2.812 | 45,788 | -101,840 | 0.00% | 128,759 |
| 2014-01-24 | 2014-01-22 | 2.989 | 147,628 | -26,052 | 0.00% | 441,319 |
| 2014-01-13 | 2014-01-09 | 3.027 | 173,680 | +128,681 | 0.00% | 525,798 |
| 2013-11-12 | 2013-11-08 | 3.053 | 44,999 | -19,736 | 0.00% | 137,370 |
| 2013-11-11 | 2013-11-07 | 3.053 | 64,735 | -3,948 | 0.00% | 197,619 |
| 2013-11-08 | 2013-11-06 | 3.027 | 68,683 | +23,684 | 0.00% | 207,931 |
| 2013-11-05 | 2013-11-01 | 3.091 | 44,999 | -15,789 | 0.00% | 139,080 |
| 2013-11-04 | 2013-10-31 | 2.989 | 60,788 | +15,789 | 0.00% | 181,719 |
| 2013-10-30 | 2013-10-28 | 2.989 | 44,999 | -26,842 | 0.00% | 134,520 |
| 2013-10-29 | 2013-10-25 | 2.977 | 71,841 | -36,315 | 0.00% | 213,851 |
| 2013-10-24 | 2013-10-22 | 3.103 | 108,156 | +7,895 | 0.00% | 335,651 |
| 2013-10-23 | 2013-10-21 | 3.154 | 100,261 | +19,736 | 0.00% | 316,230 |
| 2013-10-22 | 2013-10-18 | 3.205 | 80,525 | +7,895 | 0.00% | 258,061 |
| 2013-10-17 | 2013-10-15 | 3.116 | 72,630 | +21,315 | 0.00% | 226,320 |
| 2013-10-16 | 2013-10-11 | 3.205 | 51,315 | +15,789 | 0.00% | 164,451 |
| 2013-10-15 | 2013-10-10 | 3.268 | 35,526 | -15,789 | 0.00% | 116,101 |
| 2013-10-10 | 2013-10-08 | 3.141 | 51,315 | -23,683 | 0.00% | 161,201 |
| 2013-10-09 | 2013-10-07 | 3.091 | 74,998 | +15,789 | 0.00% | 231,799 |
| 2013-10-08 | 2013-10-04 | 3.167 | 59,209 | -31,579 | 0.00% | 187,499 |
| 2013-10-07 | 2013-10-03 | 2.977 | 90,788 | -55,262 | 0.00% | 270,251 |
| 2013-09-30 | 2013-09-26 | 2.761 | 146,050 | +11,842 | 0.00% | 403,301 |
| 2013-09-27 | 2013-09-25 | 2.863 | 134,208 | +3,948 | 0.00% | 384,201 |
| 2013-09-26 | 2013-09-24 | 2.913 | 130,260 | +15,789 | 0.00% | 379,499 |
| 2013-09-25 | 2013-09-23 | 2.939 | 114,471 | +55,262 | 0.00% | 336,399 |
| 2013-09-24 | 2013-09-19 | 2.989 | 59,209 | +7,894 | 0.00% | 176,999 |
| 2013-09-23 | 2013-09-18 | 2.977 | 51,315 | -24,473 | 0.00% | 152,751 |
| 2013-09-19 | 2013-09-17 | 2.913 | 75,788 | -15,000 | 0.00% | 220,800 |
| 2013-09-17 | 2013-09-13 | 2.913 | 90,788 | +23,684 | 0.00% | 264,501 |
| 2013-09-12 | 2013-09-10 | 2.989 | 67,104 | -39,473 | 0.00% | 200,601 |
| 2013-09-11 | 2013-09-09 | 2.939 | 106,577 | -7,894 | 0.00% | 313,201 |
| 2013-09-10 | 2013-09-06 | 2.913 | 114,471 | +39,473 | 0.00% | 333,499 |
| 2013-09-05 | 2013-09-03 | 2.863 | 74,998 | +7,894 | 0.00% | 214,699 |
| 2013-08-28 | 2013-08-26 | 2.875 | 67,104 | +15,789 | 0.00% | 192,950 |
| 2013-08-26 | 2013-08-22 | 2.774 | 51,315 | -31,578 | 0.00% | 142,351 |
| 2013-08-20 | 2013-08-16 | 2.698 | 82,893 | +31,578 | 0.00% | 223,650 |
| 2013-08-13 | 2013-08-09 | 2.584 | 51,315 | -7,894 | 0.00% | 132,601 |
| 2013-08-06 | 2013-08-02 | 2.457 | 59,209 | -7,895 | 0.00% | 145,499 |
| 2013-06-24 | 2013-06-20 | 2.381 | 67,104 | -20,526 | 0.00% | 159,800 |
| 2013-05-31 | 2013-05-29 | 2.825 | 87,630 | +11,053 | 0.00% | 247,531 |
| 2013-05-30 | 2013-05-28 | 2.888 | 76,577 | +31,578 | 0.00% | 221,159 |
| 2013-05-28 | 2013-05-24 | 2.863 | 44,999 | -10,263 | 0.00% | 128,820 |
| 2013-05-15 | 2013-05-13 | 2.964 | 55,262 | +9,474 | 0.00% | 163,800 |
| 2013-05-10 | 2013-05-08 | 3.129 | 45,788 | -37,105 | 0.00% | 143,258 |
| 2013-05-07 | 2013-05-03 | 3.065 | 82,893 | +37,105 | 0.00% | 254,100 |
| 2013-04-29 | 2013-04-25 | 3.091 | 45,788 | +10,262 | 0.00% | 141,518 |
| 2013-03-07 | 2013-03-05 | 3.002 | 35,526 | -9,473 | 0.00% | 106,651 |
| 2013-03-04 | 2013-02-28 | 3.268 | 44,999 | -23,684 | 0.00% | 147,060 |
| 2013-03-01 | 2013-02-27 | 3.141 | 68,683 | -7,894 | 0.00% | 215,761 |
| 2013-02-28 | 2013-02-26 | 3.103 | 76,577 | +31,578 | 0.00% | 237,649 |
| 2013-02-26 | 2013-02-22 | 3.205 | 44,999 | -94,735 | 0.00% | 144,210 |
| 2013-02-22 | 2013-02-20 | 2.964 | 139,734 | +23,684 | 0.00% | 414,180 |
| 2013-02-19 | 2013-02-15 | 3.053 | 116,050 | +23,684 | 0.00% | 354,270 |
| 2013-02-18 | 2013-02-14 | 3.078 | 92,366 | +15,789 | 0.00% | 284,309 |
| 2013-02-04 | 2013-01-31 | 3.331 | 76,577 | +31,578 | 0.00% | 255,109 |
| 2013-01-31 | 2013-01-29 | 3.395 | 44,999 | -157,891 | 0.00% | 152,760 |
| 2013-01-25 | 2013-01-23 | 3.445 | 202,890 | +2,368 | 0.01% | 699,039 |
| 2013-01-22 | 2013-01-18 | 3.407 | 200,522 | +9,473 | 0.01% | 683,260 |
| 2013-01-17 | 2013-01-15 | 3.382 | 191,049 | -25,262 | 0.00% | 646,142 |
| 2013-01-15 | 2013-01-11 | 3.281 | 216,311 | +25,262 | 0.01% | 709,659 |
| 2013-01-10 | 2013-01-08 | 3.407 | 191,049 | +23,684 | 0.00% | 650,982 |
| 2013-01-09 | 2013-01-07 | 3.534 | 167,365 | +142,102 | 0.00% | 591,481 |
| 2013-01-08 | 2013-01-04 | 3.521 | 25,263 | -11,841 | 0.00% | 88,961 |
| 2013-01-07 | 2013-01-03 | 3.407 | 37,104 | +27,631 | 0.00% | 126,428 |
| 2012-10-26 | 2012-10-24 | 1.938 | 9,473 | -110,524 | 0.00% | 18,359 |
| 2012-07-09 | 2012-07-05 | 1.963 | 119,997 | +7,894 | 0.00% | 235,599 |
| 2012-07-06 | 2012-07-04 | 1.976 | 112,103 | +1,579 | 0.00% | 221,520 |
| 2012-04-18 | 2012-04-16 | 2.065 | 110,524 | +110,524 | 0.00% | 228,200 |
| 2011-06-07 | 2011-06-02 | 3.699 | 0 | -31,578 | ||
| 2011-06-02 | 2011-05-31 | 3.749 | 31,578 | +31,578 | 0.00% | 118,399 |
| 2010-05-05 | 2010-05-03 | 3.027 | 0 | -33,947 | ||
| 2010-04-13 | 2010-04-09 | 3.534 | 33,947 | +33,947 | 0.00% | 119,971 |
| 2010-03-23 | 2010-03-19 | 3.319 | 0 | -15,789 | ||
| 2010-03-22 | 2010-03-18 | 3.306 | 15,789 | +15,789 | 0.00% | 52,200 |
| 2009-12-16 | 2009-12-14 | 4.307 | 0 | -3,158 | ||
| 2009-12-11 | 2009-12-09 | 4.357 | 3,158 | 0.00% | 13,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy