History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 10,506,554 | +0 | 0.12% | 1,512,944 |
| 2025-10-13 | 2025-10-09 | 0.147 | 10,506,554 | +0 | 0.12% | 1,544,463 |
| 2025-10-10 | 2025-10-08 | 0.150 | 10,506,554 | +0 | 0.12% | 1,575,983 |
| 2025-10-09 | 2025-10-06 | 0.155 | 10,506,554 | +20,000 | 0.12% | 1,628,516 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,486,554 | -15,000 | 0.12% | 1,677,849 |
| 2025-10-03 | 2025-09-30 | 0.167 | 10,501,554 | -110,000 | 0.12% | 1,753,760 |
| 2025-10-02 | 2025-09-29 | 0.173 | 10,611,554 | +237,000 | 0.12% | 1,835,799 |
| 2025-09-30 | 2025-09-26 | 0.181 | 10,374,554 | +120,000 | 0.11% | 1,877,794 |
| 2025-09-26 | 2025-09-24 | 0.191 | 10,254,554 | -100,000 | 0.11% | 1,958,620 |
| 2025-09-25 | 2025-09-23 | 0.199 | 10,354,554 | -200,000 | 0.11% | 2,060,556 |
| 2025-09-24 | 2025-09-22 | 0.204 | 10,554,554 | +500,000 | 0.12% | 2,153,129 |
| 2025-09-23 | 2025-09-19 | 0.190 | 10,054,554 | -116,000 | 0.11% | 1,910,365 |
| 2025-09-22 | 2025-09-18 | 0.202 | 10,170,554 | +96,000 | 0.11% | 2,054,452 |
| 2025-09-19 | 2025-09-17 | 0.187 | 10,074,554 | +54,000 | 0.11% | 1,883,942 |
| 2025-09-18 | 2025-09-16 | 0.180 | 10,020,554 | +296,000 | 0.11% | 1,803,700 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,724,554 | +47,000 | 0.11% | 1,555,929 |
| 2025-09-16 | 2025-09-12 | 0.165 | 9,677,554 | +25,000 | 0.11% | 1,596,796 |
| 2025-09-15 | 2025-09-11 | 0.158 | 9,652,554 | +25,000 | 0.11% | 1,525,104 |
| 2025-09-12 | 2025-09-10 | 0.162 | 9,627,554 | +21,000 | 0.11% | 1,559,664 |
| 2025-09-10 | 2025-09-08 | 0.158 | 9,606,554 | +24,000 | 0.11% | 1,517,836 |
| 2025-09-08 | 2025-09-04 | 0.151 | 9,582,554 | +36,000 | 0.11% | 1,446,966 |
| 2025-09-02 | 2025-08-29 | 0.146 | 9,546,554 | -20,000 | 0.10% | 1,393,797 |
| 2025-08-18 | 2025-08-14 | 0.152 | 9,566,554 | -2,000 | 0.14% | 1,454,116 |
| 2025-08-13 | 2025-08-11 | 0.163 | 9,568,554 | -50,000 | 0.14% | 1,559,674 |
| 2025-07-16 | 2025-07-14 | 0.173 | 9,618,554 | -200,000 | 0.14% | 1,664,010 |
| 2025-07-14 | 2025-07-10 | 0.175 | 9,818,554 | +220,000 | 0.14% | 1,718,247 |
| 2025-07-03 | 2025-06-30 | 0.155 | 9,598,554 | -4,000 | 0.14% | 1,487,776 |
| 2025-06-23 | 2025-06-19 | 0.146 | 9,602,554 | +100,000 | 0.14% | 1,401,973 |
| 2025-06-10 | 2025-06-06 | 0.153 | 9,502,554 | +60,000 | 0.14% | 1,453,891 |
| 2025-06-09 | 2025-06-05 | 0.159 | 9,442,554 | -400,000 | 0.13% | 1,501,366 |
| 2025-06-03 | 2025-05-30 | 0.152 | 9,842,554 | +738,000 | 0.14% | 1,496,068 |
| 2025-04-29 | 2025-04-25 | 0.180 | 9,104,554 | -43,000 | 0.13% | 1,638,820 |
| 2025-04-09 | 2025-04-07 | 0.145 | 9,147,554 | +400,000 | 0.13% | 1,326,395 |
| 2025-03-28 | 2025-03-26 | 0.196 | 8,747,554 | -1,000 | 0.12% | 1,714,521 |
| 2025-02-28 | 2025-02-26 | 0.202 | 8,748,554 | +20,000 | 0.12% | 1,767,208 |
| 2025-02-25 | 2025-02-21 | 0.183 | 8,728,554 | +100,000 | 0.12% | 1,597,325 |
| 2025-02-10 | 2025-02-06 | 0.171 | 8,628,554 | +50,000 | 0.12% | 1,475,483 |
| 2025-02-04 | 2025-01-28 | 0.180 | 8,578,554 | +150,000 | 0.12% | 1,544,140 |
| 2025-01-21 | 2025-01-17 | 0.180 | 8,428,554 | -5,000 | 0.12% | 1,517,140 |
| 2025-01-20 | 2025-01-16 | 0.183 | 8,433,554 | +50,000 | 0.12% | 1,543,340 |
| 2025-01-14 | 2025-01-10 | 0.174 | 8,383,554 | +100,000 | 0.12% | 1,458,738 |
| 2025-01-10 | 2025-01-08 | 0.186 | 8,283,554 | +200,000 | 0.12% | 1,540,741 |
| 2025-01-09 | 2025-01-07 | 0.190 | 8,083,554 | +200,000 | 0.12% | 1,535,875 |
| 2025-01-08 | 2025-01-06 | 0.191 | 7,883,554 | +200,000 | 0.11% | 1,505,759 |
| 2025-01-07 | 2025-01-03 | 0.197 | 7,683,554 | +200,000 | 0.11% | 1,513,660 |
| 2025-01-02 | 2024-12-27 | 0.198 | 7,483,554 | +270,000 | 0.11% | 1,481,744 |
| 2024-12-30 | 2024-12-24 | 0.207 | 7,213,554 | +100,000 | 0.10% | 1,493,206 |
| 2024-12-27 | 2024-12-20 | 0.212 | 7,113,554 | +181,000 | 0.10% | 1,508,073 |
| 2024-12-17 | 2024-12-13 | 0.224 | 6,932,554 | +5,000 | 0.10% | 1,552,892 |
| 2024-12-16 | 2024-12-12 | 0.233 | 6,927,554 | -200,000 | 0.10% | 1,614,120 |
| 2024-12-13 | 2024-12-11 | 0.225 | 7,127,554 | -1,000 | 0.10% | 1,603,700 |
| 2024-12-12 | 2024-12-10 | 0.215 | 7,128,554 | +22,000 | 0.10% | 1,532,639 |
| 2024-11-29 | 2024-11-27 | 0.196 | 7,106,554 | -140,000 | 0.10% | 1,392,885 |
| 2024-11-25 | 2024-11-21 | 0.200 | 7,246,554 | +100,000 | 0.10% | 1,449,311 |
| 2024-11-21 | 2024-11-19 | 0.227 | 7,146,554 | -200,000 | 0.10% | 1,622,268 |
| 2024-11-18 | 2024-11-14 | 0.247 | 7,346,554 | +78,000 | 0.10% | 1,814,599 |
| 2024-11-14 | 2024-11-12 | 0.270 | 7,268,554 | -220,000 | 0.10% | 1,962,510 |
| 2024-11-12 | 2024-11-08 | 0.305 | 7,488,554 | +3,000 | 0.11% | 2,284,009 |
| 2024-11-06 | 2024-11-04 | 0.280 | 7,485,554 | +40,000 | 0.11% | 2,095,955 |
| 2024-11-05 | 2024-11-01 | 0.285 | 7,445,554 | -40,000 | 0.11% | 2,121,983 |
| 2024-10-30 | 2024-10-28 | 0.295 | 7,485,554 | -120,000 | 0.11% | 2,208,238 |
| 2024-10-29 | 2024-10-25 | 0.270 | 7,605,554 | -160,000 | 0.11% | 2,053,500 |
| 2024-10-23 | 2024-10-21 | 0.275 | 7,765,554 | -200,000 | 0.11% | 2,135,527 |
| 2024-10-22 | 2024-10-18 | 0.290 | 7,965,554 | -1,291,000 | 0.11% | 2,310,011 |
| 2024-10-21 | 2024-10-17 | 0.285 | 9,256,554 | -1,119,000 | 0.13% | 2,638,118 |
| 2024-10-18 | 2024-10-16 | 0.360 | 10,375,554 | +2,400,000 | 0.15% | 3,735,199 |
| 2024-10-16 | 2024-10-14 | 0.295 | 7,975,554 | -2,000 | 0.11% | 2,352,788 |
| 2024-10-15 | 2024-10-10 | 0.310 | 7,977,554 | -36,000 | 0.11% | 2,473,042 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,013,554 | -120,000 | 0.11% | 2,323,931 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,133,554 | -260,000 | 0.12% | 2,602,737 |
| 2024-10-09 | 2024-10-07 | 0.520 | 8,393,554 | -568,000 | 0.12% | 4,364,648 |
| 2024-10-08 | 2024-10-04 | 0.500 | 8,961,554 | -38,000 | 0.13% | 4,480,777 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,999,554 | -446,000 | 0.13% | 4,454,779 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,445,554 | +231,000 | 0.13% | 5,856,243 |
| 2024-10-03 | 2024-09-30 | 0.420 | 9,214,554 | +419,000 | 0.13% | 3,870,113 |
| 2024-10-02 | 2024-09-27 | 0.230 | 8,795,554 | +1,062,000 | 0.13% | 2,022,977 |
| 2024-09-30 | 2024-09-26 | 0.130 | 7,733,554 | +169,000 | 0.11% | 1,005,362 |
| 2024-09-23 | 2024-09-19 | 0.115 | 7,564,554 | -20,000 | 0.11% | 869,924 |
| 2024-09-20 | 2024-09-17 | 0.101 | 7,584,554 | +420,000 | 0.11% | 766,040 |
| 2024-09-16 | 2024-09-12 | 0.088 | 7,164,554 | +50,000 | 0.10% | 630,481 |
| 2024-09-09 | 2024-09-04 | 0.085 | 7,114,554 | +11,000 | 0.10% | 604,737 |
| 2024-08-22 | 2024-08-20 | 0.113 | 7,103,554 | +50,000 | 0.10% | 802,702 |
| 2024-08-14 | 2024-08-12 | 0.108 | 7,053,554 | -50,000 | 0.10% | 761,784 |
| 2024-08-02 | 2024-07-31 | 0.123 | 7,103,554 | -2,000 | 0.10% | 873,737 |
| 2024-07-19 | 2024-07-17 | 0.127 | 7,105,554 | -4,000 | 0.10% | 902,405 |
| 2024-07-15 | 2024-07-11 | 0.119 | 7,109,554 | +16,000 | 0.10% | 846,037 |
| 2024-07-09 | 2024-07-05 | 0.119 | 7,093,554 | +45,000 | 0.10% | 844,133 |
| 2024-07-04 | 2024-07-02 | 0.128 | 7,048,554 | -10,000 | 0.10% | 902,215 |
| 2024-06-05 | 2024-06-03 | 0.151 | 7,058,554 | -10,000 | 0.10% | 1,065,842 |
| 2024-05-28 | 2024-05-24 | 0.159 | 7,068,554 | +20,000 | 0.10% | 1,123,900 |
| 2024-05-24 | 2024-05-22 | 0.178 | 7,048,554 | +15,000 | 0.10% | 1,254,643 |
| 2024-05-21 | 2024-05-17 | 0.201 | 7,033,554 | -20,000 | 0.10% | 1,413,744 |
| 2024-05-13 | 2024-05-09 | 0.110 | 7,053,554 | -9,142 | 0.10% | 775,891 |
| 2024-05-03 | 2024-04-30 | 0.110 | 7,062,696 | -200,000 | 0.10% | 776,897 |
| 2024-04-30 | 2024-04-26 | 0.090 | 7,262,696 | -363,000 | 0.10% | 653,643 |
| 2024-04-22 | 2024-04-18 | 0.081 | 7,625,696 | -20,285 | 0.11% | 617,681 |
| 2024-04-19 | 2024-04-17 | 0.087 | 7,645,981 | +200,000 | 0.11% | 665,200 |
| 2024-04-17 | 2024-04-15 | 0.090 | 7,445,981 | +260,000 | 0.11% | 670,138 |
| 2024-04-15 | 2024-04-11 | 0.088 | 7,185,981 | -200,000 | 0.10% | 632,366 |
| 2024-04-11 | 2024-04-09 | 0.092 | 7,385,981 | -100,000 | 0.11% | 679,510 |
| 2024-03-13 | 2024-03-11 | 0.098 | 7,485,981 | -745,000 | 0.11% | 733,626 |
| 2024-03-04 | 2024-02-29 | 0.111 | 8,230,981 | -2,214,000 | 0.12% | 913,639 |
| 2024-03-01 | 2024-02-28 | 0.110 | 10,444,981 | -1,100,000 | 0.15% | 1,148,948 |
| 2024-02-19 | 2024-02-15 | 0.105 | 11,544,981 | +100,000 | 0.16% | 1,212,223 |
| 2024-02-05 | 2024-02-01 | 0.102 | 11,444,981 | +13,000 | 0.16% | 1,167,388 |
| 2024-01-31 | 2024-01-29 | 0.120 | 11,431,981 | +500,000 | 0.16% | 1,371,838 |
| 2023-12-20 | 2023-12-18 | 0.173 | 10,931,981 | +15,000 | 0.16% | 1,891,233 |
| 2023-12-19 | 2023-12-15 | 0.178 | 10,916,981 | +50,000 | 0.16% | 1,943,223 |
| 2023-11-27 | 2023-11-23 | 0.211 | 10,866,981 | -20,000 | 0.15% | 2,292,933 |
| 2023-11-15 | 2023-11-13 | 0.184 | 10,886,981 | -50,000 | 0.16% | 2,003,205 |
| 2023-11-10 | 2023-11-08 | 0.208 | 10,936,981 | +50,000 | 0.16% | 2,274,892 |
| 2023-11-08 | 2023-11-06 | 0.199 | 10,886,981 | -25,000 | 0.16% | 2,166,509 |
| 2023-11-06 | 2023-11-02 | 0.189 | 10,911,981 | -30,000 | 0.16% | 2,062,364 |
| 2023-10-31 | 2023-10-27 | 0.189 | 10,941,981 | -1,000 | 0.16% | 2,068,034 |
| 2023-10-25 | 2023-10-20 | 0.188 | 10,942,981 | +267,000 | 0.16% | 2,057,280 |
| 2023-10-24 | 2023-10-19 | 0.192 | 10,675,981 | -170,000 | 0.15% | 2,049,788 |
| 2023-10-19 | 2023-10-17 | 0.200 | 10,845,981 | +78,000 | 0.15% | 2,169,196 |
| 2023-10-13 | 2023-10-11 | 0.214 | 10,767,981 | +33,000 | 0.15% | 2,304,348 |
| 2023-10-10 | 2023-10-06 | 0.221 | 10,734,981 | +71,000 | 0.15% | 2,372,431 |
| 2023-09-29 | 2023-09-27 | 0.231 | 10,663,981 | +120,000 | 0.15% | 2,463,380 |
| 2023-09-28 | 2023-09-26 | 0.232 | 10,543,981 | +100,000 | 0.15% | 2,446,204 |
| 2023-09-26 | 2023-09-22 | 0.260 | 10,443,981 | +100,000 | 0.15% | 2,715,435 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,343,981 | -2,000 | 0.15% | 2,999,754 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,345,981 | +52,000 | 0.15% | 3,465,904 |
| 2023-09-14 | 2023-09-12 | 0.335 | 10,293,981 | +50,000 | 0.15% | 3,448,484 |
| 2023-09-13 | 2023-09-11 | 0.295 | 10,243,981 | -228,000 | 0.15% | 3,021,974 |
| 2023-09-12 | 2023-09-07 | 0.280 | 10,471,981 | -340,000 | 0.15% | 2,932,155 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,811,981 | +234,000 | 0.15% | 3,243,594 |
| 2023-09-05 | 2023-08-31 | 0.200 | 10,577,981 | +11,000 | 0.15% | 2,115,596 |
| 2023-08-23 | 2023-08-21 | 0.201 | 10,566,981 | -129,000 | 0.15% | 2,123,963 |
| 2023-08-21 | 2023-08-17 | 0.218 | 10,695,981 | +40,000 | 0.15% | 2,331,724 |
| 2023-08-16 | 2023-08-14 | 0.215 | 10,655,981 | -3,000 | 0.15% | 2,291,036 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,658,981 | +120,000 | 0.15% | 2,558,155 |
| 2023-08-10 | 2023-08-08 | 0.231 | 10,538,981 | +100,000 | 0.15% | 2,434,505 |
| 2023-08-08 | 2023-08-04 | 0.290 | 10,438,981 | +80,000 | 0.15% | 3,027,304 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,358,981 | -176,000 | 0.15% | 3,004,104 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,534,981 | -62,000 | 0.15% | 3,160,494 |
| 2023-08-01 | 2023-07-28 | 0.260 | 10,596,981 | +30,000 | 0.15% | 2,755,215 |
| 2023-07-31 | 2023-07-27 | 0.227 | 10,566,981 | -100,000 | 0.15% | 2,398,705 |
| 2023-07-28 | 2023-07-26 | 0.197 | 10,666,981 | +3,000 | 0.15% | 2,101,395 |
| 2023-07-21 | 2023-07-19 | 0.179 | 10,663,981 | -20,000 | 0.15% | 1,908,853 |
| 2023-07-19 | 2023-07-14 | 0.184 | 10,683,981 | -56,000 | 0.15% | 1,965,853 |
| 2023-07-12 | 2023-07-10 | 0.175 | 10,739,981 | +64,000 | 0.15% | 1,879,497 |
| 2023-06-30 | 2023-06-28 | 0.223 | 10,675,981 | +30,000 | 0.15% | 2,380,744 |
| 2023-06-29 | 2023-06-27 | 0.226 | 10,645,981 | +40,000 | 0.15% | 2,405,992 |
| 2023-06-28 | 2023-06-26 | 0.221 | 10,605,981 | -26,000 | 0.15% | 2,343,922 |
| 2023-06-20 | 2023-06-16 | 0.243 | 10,631,981 | -35,000 | 0.15% | 2,583,571 |
| 2023-06-19 | 2023-06-15 | 0.237 | 10,666,981 | +185,000 | 0.15% | 2,528,074 |
| 2023-06-13 | 2023-06-09 | 0.255 | 10,481,981 | +126,000 | 0.15% | 2,672,905 |
| 2023-05-31 | 2023-05-29 | 0.217 | 10,355,981 | +20,000 | 0.15% | 2,247,248 |
| 2023-05-25 | 2023-05-23 | 0.241 | 10,335,981 | +100,000 | 0.15% | 2,490,971 |
| 2023-05-19 | 2023-05-17 | 0.260 | 10,235,981 | +40,000 | 0.15% | 2,661,355 |
| 2023-05-17 | 2023-05-15 | 0.285 | 10,195,981 | +50,000 | 0.15% | 2,905,855 |
| 2023-05-08 | 2023-05-04 | 0.285 | 10,145,981 | +20,000 | 0.14% | 2,891,605 |
| 2023-05-04 | 2023-05-02 | 0.290 | 10,125,981 | +20,000 | 0.14% | 2,936,534 |
| 2023-05-02 | 2023-04-27 | 0.285 | 10,105,981 | +6,000 | 0.14% | 2,880,205 |
| 2023-04-27 | 2023-04-25 | 0.290 | 10,099,981 | -60,000 | 0.14% | 2,928,994 |
| 2023-04-18 | 2023-04-14 | 0.315 | 10,159,981 | +42,000 | 0.14% | 3,200,394 |
| 2023-04-17 | 2023-04-13 | 0.320 | 10,117,981 | +4,000 | 0.14% | 3,237,754 |
| 2023-04-13 | 2023-04-11 | 0.350 | 10,113,981 | +4,000 | 0.14% | 3,539,893 |
| 2023-04-12 | 2023-04-06 | 0.295 | 10,109,981 | -20,000 | 0.14% | 2,982,444 |
| 2023-04-04 | 2023-03-31 | 0.330 | 10,129,981 | +95,000 | 0.14% | 3,342,894 |
| 2023-04-03 | 2023-03-30 | 0.340 | 10,034,981 | +15,000 | 0.14% | 3,411,894 |
| 2023-03-28 | 2023-03-24 | 0.360 | 10,019,981 | +6,000 | 0.14% | 3,607,193 |
| 2023-03-27 | 2023-03-23 | 0.360 | 10,013,981 | +55,000 | 0.14% | 3,605,033 |
| 2023-03-23 | 2023-03-21 | 0.360 | 9,958,981 | -500,000 | 0.14% | 3,585,233 |
| 2023-03-20 | 2023-03-16 | 0.370 | 10,458,981 | +500,000 | 0.15% | 3,869,823 |
| 2023-03-17 | 2023-03-15 | 0.415 | 9,958,981 | -1,000 | 0.14% | 4,132,977 |
| 2023-03-16 | 2023-03-14 | 0.325 | 9,959,981 | +43,000 | 0.14% | 3,236,994 |
| 2023-03-15 | 2023-03-13 | 0.485 | 9,916,981 | +124,000 | 0.14% | 4,809,736 |
| 2023-03-14 | 2023-03-10 | 0.660 | 9,792,981 | +204,000 | 0.14% | 6,463,367 |
| 2023-03-08 | 2023-03-06 | 0.840 | 9,588,981 | +10,000 | 0.14% | 8,054,744 |
| 2023-03-03 | 2023-03-01 | 0.840 | 9,578,981 | +10,000 | 0.14% | 8,046,344 |
| 2022-07-11 | 2022-07-07 | 0.840 | 9,568,981 | +300,000 | 0.14% | 8,037,944 |
| 2022-06-07 | 2022-06-02 | 0.840 | 9,268,981 | +6,000 | 0.13% | 7,785,944 |
| 2022-04-04 | 2022-03-31 | 0.840 | 9,262,981 | +226,000 | 0.13% | 7,780,904 |
| 2022-04-01 | 2022-03-30 | 0.760 | 9,036,981 | +18,000 | 0.13% | 6,868,106 |
| 2022-03-29 | 2022-03-25 | 0.720 | 9,018,981 | -70,000 | 0.13% | 6,493,666 |
| 2022-03-28 | 2022-03-24 | 0.750 | 9,088,981 | +9,000 | 0.13% | 6,816,736 |
| 2022-03-25 | 2022-03-23 | 0.850 | 9,079,981 | -150,000 | 0.13% | 7,717,984 |
| 2022-03-24 | 2022-03-22 | 0.750 | 9,229,981 | -50,000 | 0.13% | 6,922,486 |
| 2022-03-23 | 2022-03-21 | 0.720 | 9,279,981 | +70,000 | 0.13% | 6,681,586 |
| 2022-03-22 | 2022-03-18 | 0.760 | 9,209,981 | +44,000 | 0.13% | 6,999,586 |
| 2022-03-21 | 2022-03-17 | 0.760 | 9,165,981 | +201,000 | 0.13% | 6,966,146 |
| 2022-03-18 | 2022-03-16 | 0.560 | 8,964,981 | +92,000 | 0.13% | 5,020,389 |
| 2022-03-14 | 2022-03-10 | 0.640 | 8,872,981 | -236,000 | 0.13% | 5,678,708 |
| 2022-03-10 | 2022-03-08 | 0.630 | 9,108,981 | +13,425 | 0.13% | 5,738,658 |
| 2022-03-01 | 2022-02-25 | 0.720 | 9,095,556 | -42,000 | 0.13% | 6,548,800 |
| 2022-02-28 | 2022-02-24 | 0.750 | 9,137,556 | +2,000 | 0.13% | 6,853,167 |
| 2022-02-18 | 2022-02-16 | 0.850 | 9,135,556 | -20,000 | 0.13% | 7,765,223 |
| 2022-02-15 | 2022-02-11 | 0.890 | 9,155,556 | -80,000 | 0.13% | 8,148,445 |
| 2022-02-11 | 2022-02-09 | 0.830 | 9,235,556 | +1,000 | 0.13% | 7,665,511 |
| 2022-01-24 | 2022-01-20 | 1.020 | 9,234,556 | +9,000 | 0.13% | 9,419,247 |
| 2022-01-17 | 2022-01-13 | 0.850 | 9,225,556 | +80,000 | 0.13% | 7,841,723 |
| 2022-01-10 | 2022-01-06 | 0.810 | 9,145,556 | +1,000 | 0.13% | 7,407,900 |
| 2022-01-07 | 2022-01-05 | 0.810 | 9,144,556 | -8,000 | 0.13% | 7,407,090 |
| 2022-01-06 | 2022-01-04 | 0.830 | 9,152,556 | -20,000 | 0.13% | 7,596,621 |
| 2022-01-04 | 2021-12-31 | 0.780 | 9,172,556 | +5,000 | 0.13% | 7,154,594 |
| 2021-12-30 | 2021-12-28 | 0.830 | 9,167,556 | -100,000 | 0.13% | 7,609,071 |
| 2021-12-29 | 2021-12-24 | 0.820 | 9,267,556 | -4,000 | 0.13% | 7,599,396 |
| 2021-12-23 | 2021-12-21 | 0.820 | 9,271,556 | +2,000 | 0.13% | 7,602,676 |
| 2021-12-22 | 2021-12-20 | 0.790 | 9,269,556 | -6,000 | 0.13% | 7,322,949 |
| 2021-12-09 | 2021-12-07 | 0.920 | 9,275,556 | +10,000 | 0.13% | 8,533,512 |
| 2021-12-08 | 2021-12-06 | 0.910 | 9,265,556 | -185,000 | 0.13% | 8,431,656 |
| 2021-12-07 | 2021-12-03 | 0.930 | 9,450,556 | +10,000 | 0.13% | 8,789,017 |
| 2021-12-03 | 2021-12-01 | 1.010 | 9,440,556 | +10,000 | 0.13% | 9,534,962 |
| 2021-12-02 | 2021-11-30 | 1.060 | 9,430,556 | -80,000 | 0.13% | 9,996,389 |
| 2021-12-01 | 2021-11-29 | 1.030 | 9,510,556 | +104,000 | 0.14% | 9,795,873 |
| 2021-11-30 | 2021-11-26 | 1.120 | 9,406,556 | -274,000 | 0.13% | 10,535,343 |
| 2021-11-29 | 2021-11-25 | 1.150 | 9,680,556 | +77,000 | 0.14% | 11,132,639 |
| 2021-11-08 | 2021-11-04 | 1.010 | 9,603,556 | +248,000 | 0.14% | 9,699,592 |
| 2021-11-05 | 2021-11-03 | 1.190 | 9,355,556 | +1,000 | 0.13% | 11,133,112 |
| 2021-11-03 | 2021-11-01 | 1.150 | 9,354,556 | +20,000 | 0.13% | 10,757,739 |
| 2021-11-02 | 2021-10-29 | 1.200 | 9,334,556 | +180,000 | 0.13% | 11,201,467 |
| 2021-11-01 | 2021-10-28 | 1.190 | 9,154,556 | +26,000 | 0.13% | 10,893,922 |
| 2021-10-29 | 2021-10-27 | 1.460 | 9,128,556 | +1,515,000 | 0.13% | 13,327,692 |
| 2021-10-28 | 2021-10-26 | 1.500 | 7,613,556 | +7,000 | 0.11% | 11,420,334 |
| 2021-10-27 | 2021-10-25 | 1.470 | 7,606,556 | -15,000 | 0.11% | 11,181,637 |
| 2021-10-26 | 2021-10-22 | 1.660 | 7,621,556 | +60,000 | 0.11% | 12,651,783 |
| 2021-10-25 | 2021-10-21 | 1.700 | 7,561,556 | +526,000 | 0.11% | 12,854,645 |
| 2021-10-22 | 2021-10-20 | 1.650 | 7,035,556 | +93,000 | 0.10% | 11,608,667 |
| 2021-10-21 | 2021-10-19 | 1.690 | 6,942,556 | -3,000 | 0.10% | 11,732,920 |
| 2021-10-20 | 2021-10-18 | 1.770 | 6,945,556 | +30,000 | 0.10% | 12,293,634 |
| 2021-10-19 | 2021-10-15 | 1.730 | 6,915,556 | +30,000 | 0.10% | 11,963,912 |
| 2021-10-18 | 2021-10-12 | 1.880 | 6,885,556 | +30,000 | 0.10% | 12,944,845 |
| 2021-10-15 | 2021-10-11 | 1.840 | 6,855,556 | +20,000 | 0.10% | 12,614,223 |
| 2021-10-11 | 2021-10-07 | 1.840 | 6,835,556 | +12,000 | 0.10% | 12,577,423 |
| 2021-10-08 | 2021-10-06 | 1.990 | 6,823,556 | +470,000 | 0.10% | 13,578,876 |
| 2021-10-07 | 2021-10-05 | 1.960 | 6,353,556 | +66,000 | 0.09% | 12,452,970 |
| 2021-10-06 | 2021-10-04 | 2.190 | 6,287,556 | -20,000 | 0.09% | 13,769,748 |
| 2021-10-05 | 2021-09-30 | 2.120 | 6,307,556 | +15,000 | 0.09% | 13,372,019 |
| 2021-10-04 | 2021-09-29 | 2.110 | 6,292,556 | -20,000 | 0.09% | 13,277,293 |
| 2021-09-30 | 2021-09-28 | 2.150 | 6,312,556 | -335,000 | 0.09% | 13,571,995 |
| 2021-09-29 | 2021-09-27 | 1.990 | 6,647,556 | +182,000 | 0.09% | 13,228,636 |
| 2021-09-28 | 2021-09-24 | 2.020 | 6,465,556 | +20,000 | 0.09% | 13,060,423 |
| 2021-09-27 | 2021-09-23 | 2.040 | 6,445,556 | -60,000 | 0.09% | 13,148,934 |
| 2021-09-24 | 2021-09-21 | 1.890 | 6,505,556 | -10,000 | 0.09% | 12,295,501 |
| 2021-09-23 | 2021-09-20 | 1.820 | 6,515,556 | +1,030,000 | 0.09% | 11,858,312 |
| 2021-09-21 | 2021-09-17 | 2.000 | 5,485,556 | +349,000 | 0.08% | 10,971,112 |
| 2021-09-20 | 2021-09-16 | 2.030 | 5,136,556 | +793,000 | 0.07% | 10,427,209 |
| 2021-09-16 | 2021-09-14 | 2.200 | 4,343,556 | +408,000 | 0.06% | 9,555,823 |
| 2021-09-14 | 2021-09-10 | 2.400 | 3,935,556 | +8,000 | 0.06% | 9,445,334 |
| 2021-09-10 | 2021-09-08 | 2.400 | 3,927,556 | +10,000 | 0.06% | 9,426,134 |
| 2021-09-09 | 2021-09-07 | 2.430 | 3,917,556 | +4,000 | 0.06% | 9,519,661 |
| 2021-09-08 | 2021-09-06 | 2.470 | 3,913,556 | +10,000 | 0.06% | 9,666,483 |
| 2021-09-06 | 2021-09-02 | 2.600 | 3,903,556 | -40,000 | 0.06% | 10,149,246 |
| 2021-09-02 | 2021-08-31 | 2.590 | 3,943,556 | +35,000 | 0.06% | 10,213,810 |
| 2021-09-01 | 2021-08-30 | 2.640 | 3,908,556 | +15,000 | 0.06% | 10,318,588 |
| 2021-08-31 | 2021-08-27 | 2.570 | 3,893,556 | -7,000 | 0.06% | 10,006,439 |
| 2021-08-30 | 2021-08-26 | 2.500 | 3,900,556 | +5,000 | 0.06% | 9,751,390 |
| 2021-08-25 | 2021-08-23 | 2.150 | 3,895,556 | -8,000 | 0.06% | 8,375,445 |
| 2021-08-19 | 2021-08-17 | 2.360 | 3,903,556 | +3,000 | 0.06% | 9,212,392 |
| 2021-08-16 | 2021-08-12 | 2.420 | 3,900,556 | +2,000 | 0.06% | 9,439,346 |
| 2021-08-13 | 2021-08-11 | 2.490 | 3,898,556 | +63,000 | 0.06% | 9,707,404 |
| 2021-08-11 | 2021-08-09 | 2.380 | 3,835,556 | +9,000 | 0.05% | 9,128,623 |
| 2021-08-10 | 2021-08-06 | 2.330 | 3,826,556 | -5,000 | 0.05% | 8,915,875 |
| 2021-08-04 | 2021-08-02 | 2.240 | 3,831,556 | -30,000 | 0.05% | 8,582,685 |
| 2021-07-30 | 2021-07-28 | 2.130 | 3,861,556 | +5,000 | 0.06% | 8,225,114 |
| 2021-07-29 | 2021-07-27 | 2.050 | 3,856,556 | +30,000 | 0.05% | 7,905,940 |
| 2021-07-28 | 2021-07-26 | 2.240 | 3,826,556 | +50,000 | 0.05% | 8,571,485 |
| 2021-07-26 | 2021-07-22 | 2.440 | 3,776,556 | +50,000 | 0.05% | 9,214,797 |
| 2021-07-23 | 2021-07-21 | 2.330 | 3,726,556 | +50,000 | 0.05% | 8,682,875 |
| 2021-07-22 | 2021-07-20 | 2.390 | 3,676,556 | -10,000 | 0.05% | 8,786,969 |
| 2021-07-21 | 2021-07-19 | 2.430 | 3,686,556 | +70,000 | 0.05% | 8,958,331 |
| 2021-07-20 | 2021-07-16 | 2.550 | 3,616,556 | +20,000 | 0.05% | 9,222,218 |
| 2021-07-13 | 2021-07-09 | 2.590 | 3,596,556 | +20,000 | 0.05% | 9,315,080 |
| 2021-07-07 | 2021-07-05 | 2.840 | 3,576,556 | +20,000 | 0.05% | 10,157,419 |
| 2021-07-06 | 2021-07-02 | 2.910 | 3,556,556 | +20,000 | 0.05% | 10,349,578 |
| 2021-06-30 | 2021-06-28 | 2.990 | 3,536,556 | +20,000 | 0.05% | 10,574,302 |
| 2021-06-28 | 2021-06-24 | 3.040 | 3,516,556 | +10,000 | 0.05% | 10,690,330 |
| 2021-06-23 | 2021-06-21 | 3.285 | 3,506,556 | +10,000 | 0.05% | 11,518,114 |
| 2021-06-22 | 2021-06-18 | 3.316 | 3,496,556 | +132,781 | 0.05% | 11,594,304 |
| 2021-06-10 | 2021-06-08 | 3.503 | 3,363,775 | +19,240 | 0.05% | 11,783,392 |
| 2021-06-04 | 2021-06-02 | 3.669 | 3,344,535 | -14,430 | 0.05% | 12,272,243 |
| 2021-05-28 | 2021-05-26 | 3.867 | 3,358,965 | -9,621 | 0.05% | 12,988,587 |
| 2021-05-25 | 2021-05-21 | 3.680 | 3,368,586 | -291,843 | 0.05% | 12,395,510 |
| 2021-05-13 | 2021-05-11 | 3.628 | 3,660,429 | -45,043 | 0.05% | 13,279,169 |
| 2021-05-12 | 2021-05-10 | 3.597 | 3,705,472 | -16,782 | 0.05% | 13,327,023 |
| 2021-05-11 | 2021-05-07 | 3.607 | 3,722,254 | +9,620 | 0.06% | 13,426,072 |
| 2021-05-10 | 2021-05-06 | 3.545 | 3,712,634 | -1,640,253 | 0.06% | 13,159,822 |
| 2021-05-07 | 2021-05-05 | 3.513 | 5,352,887 | +2,044,791 | 0.08% | 18,806,946 |
| 2021-05-04 | 2021-04-30 | 3.513 | 3,308,096 | +14,430 | 0.06% | 11,622,734 |
| 2021-05-03 | 2021-04-29 | 3.576 | 3,293,666 | -962 | 0.06% | 11,777,456 |
| 2021-04-29 | 2021-04-27 | 3.586 | 3,294,628 | +5,772 | 0.06% | 11,815,143 |
| 2021-04-28 | 2021-04-26 | 3.628 | 3,288,856 | +33,671 | 0.06% | 11,931,191 |
| 2021-04-27 | 2021-04-23 | 3.545 | 3,255,185 | -62,532 | 0.06% | 11,538,346 |
| 2021-04-26 | 2021-04-22 | 3.461 | 3,317,717 | -899,493 | 0.06% | 11,484,103 |
| 2021-04-23 | 2021-04-21 | 3.576 | 4,217,210 | +288,607 | 0.07% | 15,079,855 |
| 2021-04-22 | 2021-04-20 | 3.669 | 3,928,603 | +702,279 | 0.07% | 14,415,388 |
| 2021-04-21 | 2021-04-19 | 3.836 | 3,226,324 | -2,886 | 0.05% | 12,375,075 |
| 2021-04-20 | 2021-04-16 | 3.929 | 3,229,210 | -38,481 | 0.05% | 12,688,246 |
| 2021-04-14 | 2021-04-12 | 4.012 | 3,267,691 | -10,582 | 0.06% | 13,111,180 |
| 2021-04-13 | 2021-04-09 | 4.023 | 3,278,273 | -962 | 0.06% | 13,187,716 |
| 2021-04-01 | 2021-03-30 | 4.025 | 3,279,235 | +90,333 | 0.06% | 13,199,025 |
| 2021-03-31 | 2021-03-29 | 3.897 | 3,188,902 | +934 | 0.06% | 12,425,790 |
| 2021-03-30 | 2021-03-26 | 3.939 | 3,187,968 | +681,025 | 0.06% | 12,558,658 |
| 2021-03-26 | 2021-03-24 | 4.271 | 2,506,943 | +9,342 | 0.04% | 10,707,765 |
| 2021-03-22 | 2021-03-18 | 4.443 | 2,497,601 | -14,013 | 0.04% | 11,095,647 |
| 2021-03-19 | 2021-03-17 | 4.378 | 2,511,614 | -23,353 | 0.04% | 10,996,581 |
| 2021-03-17 | 2021-03-15 | 4.282 | 2,534,967 | +9,341 | 0.04% | 10,854,598 |
| 2021-03-16 | 2021-03-12 | 4.421 | 2,525,626 | -8,407 | 0.04% | 11,166,075 |
| 2021-03-15 | 2021-03-11 | 4.410 | 2,534,033 | -4,671 | 0.04% | 11,176,117 |
| 2021-03-11 | 2021-03-09 | 4.335 | 2,538,704 | -9,342 | 0.04% | 11,006,483 |
| 2021-03-09 | 2021-03-05 | 4.571 | 2,548,046 | -18,683 | 0.04% | 11,647,068 |
| 2021-03-08 | 2021-03-04 | 4.560 | 2,566,729 | -24,288 | 0.04% | 11,704,991 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,591,017 | -4,670 | 0.05% | 11,954,433 |
| 2021-03-04 | 2021-03-02 | 4.464 | 2,595,687 | -2,803 | 0.05% | 11,586,969 |
| 2021-03-02 | 2021-02-26 | 4.303 | 2,598,490 | +9,342 | 0.05% | 11,182,234 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,589,148 | +36,432 | 0.05% | 11,197,465 |
| 2021-02-26 | 2021-02-24 | 3.950 | 2,552,716 | -6,539 | 0.04% | 10,083,477 |
| 2021-02-25 | 2021-02-23 | 4.111 | 2,559,255 | +9,341 | 0.04% | 10,520,254 |
| 2021-02-18 | 2021-02-16 | 4.079 | 2,549,914 | -2,802 | 0.04% | 10,399,967 |
| 2021-02-17 | 2021-02-11 | 3.972 | 2,552,716 | +2,802 | 0.04% | 10,138,130 |
| 2021-02-03 | 2021-02-01 | 3.822 | 2,549,914 | +301,732 | 0.04% | 9,744,851 |
| 2021-02-01 | 2021-01-28 | 3.907 | 2,248,182 | +5,605 | 0.04% | 8,784,272 |
| 2021-01-29 | 2021-01-27 | 4.036 | 2,242,577 | +4,671 | 0.04% | 9,050,450 |
| 2021-01-28 | 2021-01-26 | 4.079 | 2,237,906 | +9,341 | 0.04% | 9,127,425 |
| 2021-01-26 | 2021-01-22 | 4.400 | 2,228,565 | -233,538 | 0.04% | 9,805,022 |
| 2021-01-25 | 2021-01-21 | 4.635 | 2,462,103 | +18,978 | 0.04% | 11,412,363 |
| 2021-01-22 | 2021-01-20 | 4.517 | 2,443,125 | +352,176 | 0.04% | 11,036,709 |
| 2021-01-21 | 2021-01-19 | 4.517 | 2,090,949 | -32,695 | 0.04% | 9,445,770 |
| 2021-01-18 | 2021-01-14 | 4.186 | 2,123,644 | -9,342 | 0.04% | 8,888,734 |
| 2021-01-14 | 2021-01-12 | 4.261 | 2,132,986 | +1,868 | 0.04% | 9,087,670 |
| 2021-01-13 | 2021-01-11 | 4.218 | 2,131,118 | -64,456 | 0.04% | 8,988,458 |
| 2021-01-12 | 2021-01-08 | 4.111 | 2,195,574 | -28,959 | 0.04% | 9,025,282 |
| 2021-01-08 | 2021-01-06 | 4.164 | 2,224,533 | -19,617 | 0.04% | 9,263,389 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,244,150 | +9,341 | 0.04% | 9,200,938 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,234,809 | +177,490 | 0.04% | 9,162,640 |
| 2020-12-28 | 2020-12-22 | 4.036 | 2,057,319 | +18,683 | 0.04% | 8,302,797 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,038,636 | -3,737 | 0.04% | 8,576,571 |
| 2020-12-11 | 2020-12-09 | 4.068 | 2,042,373 | +9,342 | 0.04% | 8,308,069 |
| 2020-12-07 | 2020-12-03 | 4.389 | 2,033,031 | +56,983 | 0.04% | 8,922,968 |
| 2020-12-04 | 2020-12-02 | 4.400 | 1,976,048 | -116,769 | 0.03% | 8,694,023 |
| 2020-12-02 | 2020-11-30 | 4.368 | 2,092,817 | +16,814 | 0.04% | 9,140,561 |
| 2020-12-01 | 2020-11-27 | 4.411 | 2,076,003 | -14,012 | 0.04% | 9,156,511 |
| 2020-11-30 | 2020-11-26 | 4.130 | 2,090,015 | +15,330 | 0.04% | 8,632,308 |
| 2020-11-27 | 2020-11-25 | 4.012 | 2,074,685 | -4,636 | 0.04% | 8,322,884 |
| 2020-11-26 | 2020-11-24 | 4.022 | 2,079,321 | +27,819 | 0.04% | 8,363,905 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,051,502 | -7,419 | 0.04% | 8,628,102 |
| 2020-11-10 | 2020-11-06 | 4.119 | 2,058,921 | +1,855 | 0.04% | 8,481,678 |
| 2020-11-03 | 2020-10-30 | 3.882 | 2,057,066 | +3,709 | 0.04% | 7,986,003 |
| 2020-10-29 | 2020-10-27 | 3.882 | 2,053,357 | -7,418 | 0.04% | 7,971,604 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,060,775 | +9,273 | 0.04% | 8,289,305 |
| 2020-10-21 | 2020-10-19 | 4.217 | 2,051,502 | +139,095 | 0.04% | 8,650,226 |
| 2020-10-19 | 2020-10-15 | 4.314 | 1,912,407 | -46,365 | 0.03% | 8,249,337 |
| 2020-10-16 | 2020-10-14 | 4.378 | 1,958,772 | -315,283 | 0.03% | 8,576,077 |
| 2020-10-15 | 2020-10-12 | 4.486 | 2,274,055 | +381,122 | 0.04% | 10,201,711 |
| 2020-10-12 | 2020-10-08 | 4.421 | 1,892,933 | -928 | 0.03% | 8,369,468 |
| 2020-10-06 | 2020-09-30 | 4.260 | 1,893,861 | +178,970 | 0.03% | 8,067,221 |
| 2020-10-05 | 2020-09-29 | 4.270 | 1,714,891 | -18,546 | 0.03% | 7,323,361 |
| 2020-09-30 | 2020-09-28 | 4.368 | 1,733,437 | -9,273 | 0.03% | 7,570,801 |
| 2020-09-29 | 2020-09-25 | 4.152 | 1,742,710 | -38,947 | 0.03% | 7,235,434 |
| 2020-09-28 | 2020-09-24 | 4.389 | 1,781,657 | +3,709 | 0.03% | 7,819,829 |
| 2020-09-25 | 2020-09-23 | 4.583 | 1,777,948 | +7,418 | 0.03% | 8,148,670 |
| 2020-09-22 | 2020-09-18 | 4.820 | 1,770,530 | -6,491 | 0.03% | 8,534,725 |
| 2020-09-21 | 2020-09-17 | 4.637 | 1,777,021 | -927 | 0.03% | 8,240,238 |
| 2020-09-18 | 2020-09-16 | 4.756 | 1,777,948 | -12,055 | 0.03% | 8,455,443 |
| 2020-09-17 | 2020-09-15 | 4.745 | 1,790,003 | -1,854 | 0.03% | 8,493,470 |
| 2020-09-16 | 2020-09-14 | 4.626 | 1,791,857 | -8,346 | 0.03% | 8,289,711 |
| 2020-09-15 | 2020-09-11 | 4.594 | 1,800,203 | +18,546 | 0.03% | 8,270,082 |
| 2020-09-14 | 2020-09-10 | 4.616 | 1,781,657 | +183,606 | 0.03% | 8,223,309 |
| 2020-09-11 | 2020-09-09 | 4.411 | 1,598,051 | +18,546 | 0.03% | 7,048,435 |
| 2020-09-10 | 2020-09-08 | 4.508 | 1,579,505 | -11,128 | 0.03% | 7,119,935 |
| 2020-09-09 | 2020-09-07 | 4.626 | 1,590,633 | -24,110 | 0.03% | 7,358,783 |
| 2020-09-08 | 2020-09-04 | 4.594 | 1,614,743 | -169,696 | 0.03% | 7,418,084 |
| 2020-09-07 | 2020-09-03 | 4.378 | 1,784,439 | -27,819 | 0.03% | 7,812,796 |
| 2020-09-01 | 2020-08-28 | 4.281 | 1,812,258 | -37,092 | 0.03% | 7,758,705 |
| 2020-08-31 | 2020-08-27 | 4.130 | 1,849,350 | +46,365 | 0.03% | 7,638,298 |
| 2020-08-27 | 2020-08-25 | 4.292 | 1,802,985 | -46,365 | 0.03% | 7,738,449 |
| 2020-08-26 | 2020-08-24 | 4.303 | 1,849,350 | +18,546 | 0.03% | 7,957,392 |
| 2020-08-25 | 2020-08-21 | 4.389 | 1,830,804 | -27,819 | 0.03% | 8,035,539 |
| 2020-08-20 | 2020-08-18 | 4.260 | 1,858,623 | +13,909 | 0.03% | 7,917,118 |
| 2020-08-18 | 2020-08-14 | 4.314 | 1,844,714 | -46,365 | 0.03% | 7,957,337 |
| 2020-08-13 | 2020-08-11 | 4.303 | 1,891,079 | -14,837 | 0.03% | 8,136,943 |
| 2020-08-12 | 2020-08-10 | 3.990 | 1,905,916 | +3,710 | 0.03% | 7,604,737 |
| 2020-08-11 | 2020-08-07 | 4.098 | 1,902,206 | -928 | 0.03% | 7,795,067 |
| 2020-08-10 | 2020-08-06 | 3.904 | 1,903,134 | -13,909 | 0.03% | 7,429,450 |
| 2020-08-07 | 2020-08-05 | 3.807 | 1,917,043 | +927 | 0.03% | 7,297,688 |
| 2020-08-05 | 2020-08-03 | 3.667 | 1,916,116 | +13,910 | 0.03% | 7,025,536 |
| 2020-07-16 | 2020-07-14 | 3.818 | 1,902,206 | -9,273 | 0.03% | 7,261,721 |
| 2020-07-09 | 2020-07-07 | 4.044 | 1,911,479 | -18,547 | 0.03% | 7,730,001 |
| 2020-07-08 | 2020-07-06 | 3.969 | 1,930,026 | -27,819 | 0.03% | 7,659,311 |
| 2020-07-07 | 2020-07-03 | 3.569 | 1,957,845 | -9,273 | 0.03% | 6,988,517 |
| 2020-07-06 | 2020-07-02 | 3.505 | 1,967,118 | -37,092 | 0.03% | 6,894,337 |
| 2020-07-03 | 2020-06-30 | 3.149 | 2,004,210 | -9,273 | 0.04% | 6,311,096 |
| 2020-06-30 | 2020-06-26 | 3.192 | 2,013,483 | -18,546 | 0.04% | 6,427,150 |
| 2020-06-29 | 2020-06-24 | 3.235 | 2,032,029 | -13,909 | 0.04% | 6,574,003 |
| 2020-06-26 | 2020-06-23 | 3.300 | 2,045,938 | +13,909 | 0.04% | 6,751,381 |
| 2020-06-23 | 2020-06-19 | 3.627 | 2,032,029 | +55,638 | 0.04% | 7,369,818 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,976,391 | +51,637 | 0.03% | 7,102,065 |
| 2020-06-19 | 2020-06-17 | 3.549 | 1,924,754 | +1,798 | 0.04% | 6,830,857 |
| 2020-06-18 | 2020-06-16 | 3.549 | 1,922,956 | -8,989 | 0.04% | 6,824,476 |
| 2020-06-16 | 2020-06-12 | 3.504 | 1,931,945 | +8,989 | 0.04% | 6,770,404 |
| 2020-06-12 | 2020-06-10 | 3.627 | 1,922,956 | +80,897 | 0.04% | 6,974,229 |
| 2020-06-11 | 2020-06-09 | 3.649 | 1,842,059 | +4,494 | 0.03% | 6,721,816 |
| 2020-06-10 | 2020-06-08 | 3.682 | 1,837,565 | -17,078 | 0.03% | 6,766,747 |
| 2020-06-08 | 2020-06-04 | 3.549 | 1,854,643 | -17,977 | 0.03% | 6,582,036 |
| 2020-06-05 | 2020-06-03 | 3.482 | 1,872,620 | +4,494 | 0.03% | 6,520,835 |
| 2020-06-03 | 2020-06-01 | 3.371 | 1,868,126 | -40,448 | 0.03% | 6,297,353 |
| 2020-06-01 | 2020-05-28 | 3.148 | 1,908,574 | +26,965 | 0.03% | 6,009,034 |
| 2020-05-28 | 2020-05-26 | 3.226 | 1,881,609 | -10,786 | 0.03% | 6,070,670 |
| 2020-05-25 | 2020-05-21 | 3.249 | 1,892,395 | -10,786 | 0.03% | 6,147,576 |
| 2020-05-22 | 2020-05-20 | 3.293 | 1,903,181 | +15,280 | 0.03% | 6,267,308 |
| 2020-05-21 | 2020-05-19 | 3.371 | 1,887,901 | +3,596 | 0.03% | 6,364,014 |
| 2020-05-19 | 2020-05-15 | 3.404 | 1,884,305 | -9,888 | 0.03% | 6,414,782 |
| 2020-05-18 | 2020-05-14 | 3.449 | 1,894,193 | -8,988 | 0.03% | 6,532,737 |
| 2020-05-15 | 2020-05-13 | 3.493 | 1,903,181 | -44,943 | 0.03% | 6,648,428 |
| 2020-05-13 | 2020-05-11 | 3.415 | 1,948,124 | +19,775 | 0.04% | 6,653,715 |
| 2020-05-12 | 2020-05-08 | 3.326 | 1,928,349 | -17,977 | 0.04% | 6,414,548 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,946,326 | +58,425 | 0.04% | 5,997,974 |
| 2020-04-29 | 2020-04-27 | 3.260 | 1,887,901 | -44,942 | 0.03% | 6,153,980 |
| 2020-04-28 | 2020-04-24 | 3.171 | 1,932,843 | -179,772 | 0.04% | 6,128,451 |
| 2020-04-27 | 2020-04-23 | 3.260 | 2,112,615 | +301,117 | 0.04% | 6,886,479 |
| 2020-04-24 | 2020-04-22 | 3.237 | 1,811,498 | -35,954 | 0.03% | 5,864,623 |
| 2020-04-23 | 2020-04-21 | 3.271 | 1,847,452 | -2,697 | 0.03% | 6,042,682 |
| 2020-04-22 | 2020-04-20 | 3.382 | 1,850,149 | +2,697 | 0.03% | 6,257,337 |
| 2020-04-21 | 2020-04-17 | 3.349 | 1,847,452 | -35,954 | 0.03% | 6,186,555 |
| 2020-04-16 | 2020-04-14 | 3.382 | 1,883,406 | +17,977 | 0.03% | 6,369,814 |
| 2020-04-15 | 2020-04-09 | 3.338 | 1,865,429 | +17,977 | 0.03% | 6,226,002 |
| 2020-04-09 | 2020-04-07 | 3.338 | 1,847,452 | -62,920 | 0.03% | 6,166,002 |
| 2020-04-08 | 2020-04-06 | 3.171 | 1,910,372 | +89,886 | 0.03% | 6,057,202 |
| 2020-04-06 | 2020-04-02 | 3.182 | 1,820,486 | -44,943 | 0.03% | 5,792,454 |
| 2020-04-03 | 2020-04-01 | 3.093 | 1,865,429 | +35,954 | 0.03% | 5,769,428 |
| 2020-03-31 | 2020-03-27 | 3.004 | 1,829,475 | -53,931 | 0.03% | 5,495,402 |
| 2020-03-30 | 2020-03-26 | 2.904 | 1,883,406 | +89,885 | 0.03% | 5,468,821 |
| 2020-03-27 | 2020-03-25 | 2.881 | 1,793,521 | +269,658 | 0.03% | 5,167,916 |
| 2020-03-25 | 2020-03-23 | 2.459 | 1,523,863 | -16,180 | 0.03% | 3,746,687 |
| 2020-03-24 | 2020-03-20 | 2.659 | 1,540,043 | +26,966 | 0.03% | 4,094,869 |
| 2020-03-23 | 2020-03-19 | 2.503 | 1,513,077 | -2,697 | 0.03% | 3,787,501 |
| 2020-03-18 | 2020-03-16 | 3.037 | 1,515,774 | +8,989 | 0.03% | 4,603,693 |
| 2020-03-17 | 2020-03-13 | 3.271 | 1,506,785 | +8,989 | 0.03% | 4,928,422 |
| 2020-03-12 | 2020-03-10 | 3.605 | 1,497,796 | -4,495 | 0.03% | 5,398,920 |
| 2020-03-11 | 2020-03-09 | 3.582 | 1,502,291 | +8,989 | 0.03% | 5,381,696 |
| 2020-03-09 | 2020-03-05 | 4.016 | 1,493,302 | -116,852 | 0.03% | 5,997,415 |
| 2020-03-06 | 2020-03-04 | 4.016 | 1,610,154 | +134,829 | 0.03% | 6,466,717 |
| 2020-03-05 | 2020-03-03 | 3.916 | 1,475,325 | -8,989 | 0.03% | 5,777,495 |
| 2020-03-03 | 2020-02-28 | 3.849 | 1,484,314 | +2,697 | 0.03% | 5,713,617 |
| 2020-02-27 | 2020-02-25 | 3.927 | 1,481,617 | -17,977 | 0.03% | 5,818,619 |
| 2020-02-26 | 2020-02-24 | 3.938 | 1,499,594 | +11,685 | 0.03% | 5,905,902 |
| 2020-02-25 | 2020-02-21 | 3.972 | 1,487,909 | -14,382 | 0.03% | 5,909,542 |
| 2020-02-24 | 2020-02-20 | 4.027 | 1,502,291 | -12,584 | 0.03% | 6,050,230 |
| 2020-02-21 | 2020-02-19 | 4.005 | 1,514,875 | +12,584 | 0.03% | 6,067,203 |
| 2020-02-20 | 2020-02-18 | 3.938 | 1,502,291 | -10,786 | 0.03% | 5,916,523 |
| 2020-02-18 | 2020-02-14 | 4.094 | 1,513,077 | +5,393 | 0.03% | 6,194,669 |
| 2020-02-17 | 2020-02-13 | 3.961 | 1,507,684 | +8,989 | 0.03% | 5,971,309 |
| 2020-02-14 | 2020-02-12 | 3.872 | 1,498,695 | +44,943 | 0.03% | 5,802,321 |
| 2020-02-13 | 2020-02-11 | 3.872 | 1,453,752 | +1,797 | 0.03% | 5,628,320 |
| 2020-02-07 | 2020-02-05 | 3.716 | 1,451,955 | +17,977 | 0.03% | 5,395,216 |
| 2020-02-03 | 2020-01-30 | 3.638 | 1,433,978 | +14,382 | 0.03% | 5,216,744 |
| 2020-01-31 | 2020-01-29 | 3.849 | 1,419,596 | -10,786 | 0.03% | 5,464,496 |
| 2020-01-23 | 2020-01-21 | 4.172 | 1,430,382 | -8,989 | 0.03% | 5,967,502 |
| 2020-01-22 | 2020-01-20 | 4.350 | 1,439,371 | -37,752 | 0.03% | 6,261,217 |
| 2020-01-21 | 2020-01-17 | 4.517 | 1,477,123 | -8,988 | 0.03% | 6,671,937 |
| 2020-01-17 | 2020-01-15 | 4.372 | 1,486,111 | +7,191 | 0.03% | 6,497,601 |
| 2020-01-16 | 2020-01-14 | 4.506 | 1,478,920 | -10,787 | 0.03% | 6,663,601 |
| 2020-01-15 | 2020-01-13 | 4.517 | 1,489,707 | +8,989 | 0.03% | 6,728,777 |
| 2020-01-14 | 2020-01-10 | 4.495 | 1,480,718 | -8,989 | 0.03% | 6,655,228 |
| 2020-01-13 | 2020-01-09 | 4.495 | 1,489,707 | +2,697 | 0.03% | 6,695,630 |
| 2020-01-10 | 2020-01-08 | 4.372 | 1,487,010 | -8,989 | 0.03% | 6,501,532 |
| 2020-01-09 | 2020-01-07 | 4.472 | 1,495,999 | -20,673 | 0.03% | 6,690,624 |
| 2020-01-07 | 2020-01-03 | 4.372 | 1,516,672 | -899 | 0.03% | 6,631,220 |
| 2020-01-06 | 2020-01-02 | 4.339 | 1,517,571 | +32,359 | 0.03% | 6,584,501 |
| 2020-01-02 | 2019-12-27 | 4.027 | 1,485,212 | +8,988 | 0.03% | 5,981,447 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,476,224 | -8,090 | 0.03% | 5,616,783 |
| 2019-12-19 | 2019-12-17 | 3.805 | 1,484,314 | -8,089 | 0.03% | 5,647,564 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,492,403 | +8,089 | 0.03% | 5,412,688 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,484,314 | -19,774 | 0.03% | 5,300,783 |
| 2019-12-13 | 2019-12-11 | 3.516 | 1,504,088 | +8,704 | 0.03% | 5,287,734 |
| 2019-12-12 | 2019-12-10 | 3.493 | 1,495,384 | +55,729 | 0.03% | 5,223,861 |
| 2019-12-09 | 2019-12-05 | 3.427 | 1,439,655 | +17,977 | 0.03% | 4,933,083 |
| 2019-12-02 | 2019-11-28 | 3.527 | 1,421,678 | -87,189 | 0.03% | 5,013,832 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,508,867 | +13,843 | 0.03% | 5,540,012 |
| 2019-11-27 | 2019-11-25 | 3.694 | 1,495,024 | -198,606 | 0.03% | 5,522,759 |
| 2019-11-20 | 2019-11-18 | 3.694 | 1,693,630 | +17,812 | 0.03% | 6,256,428 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,675,818 | -4,453 | 0.03% | 6,171,812 |
| 2019-11-13 | 2019-11-11 | 3.818 | 1,680,271 | -181,685 | 0.03% | 6,414,610 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,861,956 | -8,906 | 0.03% | 7,359,089 |
| 2019-11-11 | 2019-11-07 | 3.941 | 1,870,862 | -4,453 | 0.03% | 7,373,282 |
| 2019-11-07 | 2019-11-05 | 3.975 | 1,875,315 | -17,812 | 0.03% | 7,454,002 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,893,127 | +8,906 | 0.03% | 7,461,031 |
| 2019-11-05 | 2019-11-01 | 3.907 | 1,884,221 | +8,016 | 0.03% | 7,362,462 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,876,205 | +302,807 | 0.03% | 7,246,874 |
| 2019-11-01 | 2019-10-30 | 3.795 | 1,573,398 | +26,719 | 0.03% | 5,971,278 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,546,679 | +26,718 | 0.03% | 5,939,341 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,519,961 | +3,562 | 0.03% | 6,024,474 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,516,399 | -13,359 | 0.03% | 6,027,382 |
| 2019-10-23 | 2019-10-21 | 3.919 | 1,529,758 | -71,249 | 0.03% | 5,994,599 |
| 2019-10-21 | 2019-10-17 | 3.919 | 1,601,007 | +62,343 | 0.03% | 6,273,800 |
| 2019-10-18 | 2019-10-16 | 4.053 | 1,538,664 | -8,906 | 0.03% | 6,236,817 |
| 2019-10-17 | 2019-10-15 | 3.952 | 1,547,570 | -7,125 | 0.03% | 6,116,528 |
| 2019-10-16 | 2019-10-14 | 4.087 | 1,554,695 | -338,432 | 0.03% | 6,354,166 |
| 2019-10-15 | 2019-10-11 | 4.110 | 1,893,127 | +27,609 | 0.03% | 7,779,879 |
| 2019-10-14 | 2019-10-10 | 4.031 | 1,865,518 | +1,781 | 0.03% | 7,519,793 |
| 2019-10-11 | 2019-10-09 | 4.087 | 1,863,737 | -8,906 | 0.03% | 7,617,246 |
| 2019-10-10 | 2019-10-08 | 4.031 | 1,872,643 | -174,560 | 0.03% | 7,548,513 |
| 2019-10-09 | 2019-10-04 | 3.907 | 2,047,203 | -8,906 | 0.04% | 7,999,303 |
| 2019-10-04 | 2019-10-02 | 3.806 | 2,056,109 | -24,046 | 0.04% | 7,826,324 |
| 2019-10-02 | 2019-09-27 | 3.829 | 2,080,155 | +8,906 | 0.04% | 7,964,565 |
| 2019-09-30 | 2019-09-26 | 3.952 | 2,071,249 | -24,047 | 0.04% | 8,186,287 |
| 2019-09-27 | 2019-09-25 | 3.829 | 2,095,296 | +21,375 | 0.04% | 8,022,537 |
| 2019-09-24 | 2019-09-20 | 3.952 | 2,073,921 | -74,811 | 0.04% | 8,196,848 |
| 2019-09-23 | 2019-09-19 | 3.784 | 2,148,732 | +12,468 | 0.04% | 8,130,629 |
| 2019-09-20 | 2019-09-18 | 3.818 | 2,136,264 | +30,281 | 0.04% | 8,155,411 |
| 2019-09-18 | 2019-09-16 | 3.683 | 2,105,983 | -10,687 | 0.04% | 7,756,052 |
| 2019-09-17 | 2019-09-13 | 3.627 | 2,116,670 | -40,078 | 0.04% | 7,676,578 |
| 2019-09-16 | 2019-09-12 | 3.503 | 2,156,748 | -24,937 | 0.04% | 7,555,548 |
| 2019-09-13 | 2019-09-11 | 3.391 | 2,181,685 | -35,624 | 0.04% | 7,397,943 |
| 2019-09-11 | 2019-09-09 | 3.413 | 2,217,309 | +26,718 | 0.04% | 7,568,534 |
| 2019-09-10 | 2019-09-06 | 3.425 | 2,190,591 | -14,250 | 0.04% | 7,501,932 |
| 2019-09-09 | 2019-09-05 | 3.413 | 2,204,841 | +8,016 | 0.04% | 7,525,976 |
| 2019-09-06 | 2019-09-04 | 3.357 | 2,196,825 | -47,203 | 0.04% | 7,375,282 |
| 2019-09-05 | 2019-09-03 | 3.155 | 2,244,028 | +8,906 | 0.04% | 7,080,217 |
| 2019-09-04 | 2019-09-02 | 3.200 | 2,235,122 | +35,625 | 0.04% | 7,152,504 |
| 2019-09-03 | 2019-08-30 | 3.043 | 2,199,497 | +17,812 | 0.04% | 6,692,751 |
| 2019-08-30 | 2019-08-28 | 3.099 | 2,181,685 | -8,906 | 0.04% | 6,761,034 |
| 2019-08-29 | 2019-08-27 | 3.088 | 2,190,591 | +17,812 | 0.04% | 6,764,037 |
| 2019-08-28 | 2019-08-26 | 3.065 | 2,172,779 | -28,499 | 0.04% | 6,660,245 |
| 2019-08-27 | 2019-08-23 | 3.155 | 2,201,278 | -17,813 | 0.04% | 6,945,335 |
| 2019-08-26 | 2019-08-22 | 3.200 | 2,219,091 | -8,906 | 0.04% | 7,101,204 |
| 2019-08-22 | 2019-08-20 | 3.245 | 2,227,997 | +78,374 | 0.04% | 7,229,769 |
| 2019-08-21 | 2019-08-19 | 3.290 | 2,149,623 | +65,905 | 0.04% | 7,071,994 |
| 2019-08-15 | 2019-08-13 | 2.830 | 2,083,718 | -4,314,119 | 0.04% | 5,895,919 |
| 2019-08-14 | 2019-08-12 | 2.953 | 6,397,837 | +17,812 | 0.12% | 18,892,999 |
| 2019-08-13 | 2019-08-09 | 2.975 | 6,380,025 | -1,335,916 | 0.12% | 18,983,673 |
| 2019-08-09 | 2019-08-07 | 3.099 | 7,715,941 | -30,250,490 | 0.14% | 23,911,673 |
| 2019-08-08 | 2019-08-06 | 3.166 | 37,966,431 | -97,967 | 0.70% | 120,215,612 |
| 2019-08-06 | 2019-08-02 | 3.470 | 38,064,398 | +133,591 | 0.70% | 132,065,517 |
| 2019-08-02 | 2019-07-31 | 3.683 | 37,930,807 | -454,211 | 0.70% | 139,694,053 |
| 2019-07-31 | 2019-07-29 | 3.638 | 38,385,018 | -4,453 | 0.71% | 139,642,865 |
| 2019-07-25 | 2019-07-23 | 3.829 | 38,389,471 | -5,862,892 | 0.71% | 146,986,855 |
| 2019-07-23 | 2019-07-19 | 4.110 | 44,252,363 | +17,812 | 0.82% | 181,856,799 |
| 2019-07-22 | 2019-07-18 | 4.154 | 44,234,551 | -1,781 | 0.82% | 183,770,306 |
| 2019-07-18 | 2019-07-16 | 4.188 | 44,236,332 | +703,583 | 0.82% | 185,267,795 |
| 2019-07-16 | 2019-07-12 | 4.143 | 43,532,749 | +17,812 | 0.80% | 180,365,907 |
| 2019-07-15 | 2019-07-11 | 4.188 | 43,514,937 | -8,906 | 0.80% | 182,246,494 |
| 2019-07-12 | 2019-07-10 | 4.098 | 43,523,843 | +17,812 | 0.80% | 178,374,222 |
| 2019-07-11 | 2019-07-09 | 4.143 | 43,506,031 | -8,906 | 0.80% | 180,255,208 |
| 2019-07-10 | 2019-07-08 | 4.098 | 43,514,937 | -17,812 | 0.80% | 178,337,722 |
| 2019-07-09 | 2019-07-05 | 4.132 | 43,532,749 | -17,813 | 0.80% | 179,877,111 |
| 2019-07-05 | 2019-07-03 | 4.154 | 43,550,562 | -2,255,026 | 0.80% | 180,928,707 |
| 2019-07-04 | 2019-07-02 | 4.323 | 45,805,588 | +25,827 | 0.85% | 198,011,851 |
| 2019-07-03 | 2019-06-28 | 4.334 | 45,779,761 | -172,778 | 0.85% | 198,414,231 |
| 2019-07-02 | 2019-06-27 | 4.267 | 45,952,539 | -4,478,882 | 0.85% | 196,067,269 |
| 2019-06-28 | 2019-06-26 | 4.154 | 50,431,421 | +8,906 | 0.93% | 209,514,903 |
| 2019-06-26 | 2019-06-24 | 4.267 | 50,422,515 | -6,235 | 0.93% | 215,139,469 |
| 2019-06-25 | 2019-06-21 | 4.132 | 50,428,750 | -4,445,039 | 0.93% | 208,371,354 |
| 2019-06-24 | 2019-06-20 | 4.267 | 54,873,789 | -17,812 | 1.01% | 234,131,872 |
| 2019-06-21 | 2019-06-19 | 4.143 | 54,891,601 | +35,625 | 1.01% | 227,428,169 |
| 2019-06-19 | 2019-06-17 | 4.268 | 54,855,976 | +1,293,988 | 1.01% | 234,146,993 |
| 2019-06-17 | 2019-06-13 | 4.337 | 53,561,988 | +21,729 | 1.01% | 232,321,160 |
| 2019-06-14 | 2019-06-12 | 4.211 | 53,540,259 | -17,383 | 1.01% | 225,451,060 |
| 2019-06-13 | 2019-06-11 | 4.268 | 53,557,642 | -100,825 | 1.01% | 228,605,190 |
| 2019-06-12 | 2019-06-10 | 4.119 | 53,658,467 | +78,226 | 1.02% | 221,010,047 |
| 2019-06-10 | 2019-06-05 | 3.843 | 53,580,241 | -26,075 | 1.01% | 205,893,131 |
| 2019-06-05 | 2019-06-03 | 3.716 | 53,606,316 | +17,383 | 1.01% | 199,209,118 |
| 2019-06-03 | 2019-05-30 | 3.762 | 53,588,933 | -3,476 | 1.01% | 201,610,707 |
| 2019-05-30 | 2019-05-28 | 3.762 | 53,592,409 | -8,692 | 1.01% | 201,623,784 |
| 2019-05-29 | 2019-05-27 | 3.590 | 53,601,101 | +130,377 | 1.01% | 192,406,187 |
| 2019-05-27 | 2019-05-23 | 3.590 | 53,470,724 | -3,024,744 | 1.01% | 191,938,187 |
| 2019-05-24 | 2019-05-22 | 3.624 | 56,495,468 | -822,243 | 1.07% | 204,745,749 |
| 2019-05-22 | 2019-05-20 | 3.659 | 57,317,711 | -77,357 | 1.09% | 209,703,987 |
| 2019-05-21 | 2019-05-17 | 3.785 | 57,395,068 | -4,380,663 | 1.09% | 217,250,709 |
| 2019-05-20 | 2019-05-16 | 4.038 | 61,775,731 | +22,599 | 1.17% | 249,468,513 |
| 2019-05-09 | 2019-05-07 | 3.705 | 61,753,132 | -79,095 | 1.17% | 228,773,433 |
| 2019-05-08 | 2019-05-06 | 3.636 | 61,832,227 | -103,433 | 1.17% | 224,798,133 |
| 2019-05-02 | 2019-04-29 | 3.854 | 61,935,660 | +8,692 | 1.17% | 238,713,129 |
| 2019-04-30 | 2019-04-26 | 3.866 | 61,926,968 | -17,383 | 1.17% | 239,392,105 |
| 2019-04-29 | 2019-04-25 | 3.808 | 61,944,351 | +1,738 | 1.17% | 235,895,920 |
| 2019-04-26 | 2019-04-24 | 3.843 | 61,942,613 | +8,692 | 1.17% | 238,027,271 |
| 2019-04-25 | 2019-04-23 | 3.785 | 61,933,921 | -17,384 | 1.17% | 234,431,088 |
| 2019-04-18 | 2019-04-16 | 4.038 | 61,951,305 | +398,084 | 1.17% | 250,177,532 |
| 2019-04-17 | 2019-04-15 | 4.096 | 61,553,221 | -1,269,870 | 1.17% | 252,110,835 |
| 2019-04-16 | 2019-04-12 | 4.245 | 62,823,091 | -13,907 | 1.19% | 266,708,217 |
| 2019-04-15 | 2019-04-11 | 4.234 | 62,836,998 | -13,038 | 1.19% | 266,044,311 |
| 2019-04-12 | 2019-04-10 | 4.222 | 62,850,036 | -167,752 | 1.19% | 265,376,416 |
| 2019-04-11 | 2019-04-09 | 4.211 | 63,017,788 | +560,621 | 1.19% | 265,359,701 |
| 2019-04-10 | 2019-04-08 | 4.084 | 62,457,167 | -17,384 | 1.18% | 255,094,658 |
| 2019-04-08 | 2019-04-03 | 4.119 | 62,474,551 | +573,659 | 1.18% | 257,321,989 |
| 2019-04-04 | 2019-04-02 | 4.027 | 61,900,892 | -19,991 | 1.17% | 249,261,774 |
| 2019-04-03 | 2019-04-01 | 4.084 | 61,920,883 | +37,374 | 1.17% | 252,904,306 |
| 2019-04-02 | 2019-03-29 | 4.096 | 61,883,509 | -54,758 | 1.17% | 253,463,635 |
| 2019-04-01 | 2019-03-28 | 3.900 | 61,938,267 | +103,432 | 1.17% | 241,573,603 |
| 2019-03-29 | 2019-03-27 | 3.992 | 61,834,835 | -63,450 | 1.17% | 246,861,526 |
| 2019-03-28 | 2019-03-26 | 4.406 | 61,898,285 | -34,767 | 1.17% | 272,752,110 |
| 2019-03-27 | 2019-03-25 | 4.406 | 61,933,052 | -95,610 | 1.17% | 272,905,310 |
| 2019-03-26 | 2019-03-22 | 4.349 | 62,028,662 | +23,468 | 1.18% | 269,758,378 |
| 2019-03-25 | 2019-03-21 | 4.429 | 62,005,194 | +348,541 | 1.17% | 274,649,953 |
| 2019-03-22 | 2019-03-20 | 4.372 | 61,656,653 | +4,346 | 1.17% | 269,559,270 |
| 2019-03-21 | 2019-03-19 | 4.234 | 61,652,307 | +40,851 | 1.17% | 261,028,471 |
| 2019-03-20 | 2019-03-18 | 4.153 | 61,611,456 | +187,743 | 1.17% | 255,893,588 |
| 2019-03-19 | 2019-03-15 | 3.946 | 61,423,713 | -69,534 | 1.16% | 242,393,469 |
| 2019-03-18 | 2019-03-14 | 3.739 | 61,493,247 | +27,813 | 1.17% | 229,933,111 |
| 2019-03-15 | 2019-03-13 | 3.797 | 61,465,434 | -32,159 | 1.16% | 233,364,946 |
| 2019-03-14 | 2019-03-12 | 3.659 | 61,497,593 | -1,739 | 1.17% | 224,996,606 |
| 2019-03-13 | 2019-03-11 | 3.613 | 61,499,332 | -18,252 | 1.17% | 222,172,742 |
| 2019-03-12 | 2019-03-08 | 3.440 | 61,517,584 | -38,244 | 1.17% | 211,622,182 |
| 2019-03-11 | 2019-03-07 | 3.636 | 61,555,828 | -99,087 | 1.17% | 223,793,253 |
| 2019-03-08 | 2019-03-06 | 3.739 | 61,654,915 | +50,413 | 1.17% | 230,537,614 |
| 2019-03-07 | 2019-03-05 | 3.670 | 61,604,502 | -68,665 | 1.17% | 226,096,512 |
| 2019-03-06 | 2019-03-04 | 3.716 | 61,673,167 | +205,126 | 1.17% | 229,186,748 |
| 2019-03-05 | 2019-03-01 | 3.521 | 61,468,041 | +14,776 | 1.16% | 216,402,128 |
| 2019-03-04 | 2019-02-28 | 3.221 | 61,453,265 | -1,738 | 1.16% | 197,967,420 |
| 2019-02-28 | 2019-02-26 | 3.244 | 61,455,003 | -24,338 | 1.16% | 199,387,111 |
| 2019-02-27 | 2019-02-25 | 3.325 | 61,479,341 | +43,459 | 1.17% | 204,417,360 |
| 2019-02-26 | 2019-02-22 | 3.325 | 61,435,882 | -43,459 | 1.16% | 204,272,860 |
| 2019-02-25 | 2019-02-21 | 3.267 | 61,479,341 | +5,216 | 1.17% | 200,880,728 |
| 2019-02-22 | 2019-02-20 | 3.267 | 61,474,125 | -34,768 | 1.16% | 200,863,685 |
| 2019-02-21 | 2019-02-19 | 3.118 | 61,508,893 | -24,337 | 1.17% | 191,777,623 |
| 2019-02-19 | 2019-02-15 | 2.899 | 61,533,230 | +5,215 | 1.17% | 178,402,519 |
| 2019-02-18 | 2019-02-14 | 3.026 | 61,528,015 | +17,384 | 1.17% | 186,174,151 |
| 2019-02-15 | 2019-02-13 | 3.129 | 61,510,631 | -57,366 | 1.17% | 192,490,728 |
| 2019-02-13 | 2019-02-11 | 2.968 | 61,567,997 | -7,822 | 1.17% | 182,753,398 |
| 2019-02-12 | 2019-02-08 | 2.991 | 61,575,819 | +42,589 | 1.17% | 184,193,489 |
| 2019-02-11 | 2019-02-04 | 2.922 | 61,533,230 | -82,572 | 1.17% | 179,818,412 |
| 2019-02-08 | 2019-01-31 | 2.888 | 61,615,802 | +86,918 | 1.17% | 177,933,023 |
| 2019-02-01 | 2019-01-30 | 2.865 | 61,528,884 | -151,237 | 1.17% | 176,266,229 |
| 2019-01-31 | 2019-01-29 | 2.704 | 61,680,121 | +17,384 | 1.17% | 166,764,578 |
| 2019-01-30 | 2019-01-28 | 2.738 | 61,662,737 | +17,383 | 1.17% | 168,845,886 |
| 2019-01-29 | 2019-01-25 | 2.796 | 61,645,354 | -17,383 | 1.17% | 172,344,470 |
| 2019-01-25 | 2019-01-23 | 2.681 | 61,662,737 | +17,383 | 1.17% | 165,298,704 |
| 2019-01-24 | 2019-01-22 | 2.692 | 61,645,354 | +17,384 | 1.17% | 165,961,342 |
| 2019-01-23 | 2019-01-21 | 2.750 | 61,627,970 | +17,383 | 1.17% | 169,459,723 |
| 2019-01-22 | 2019-01-18 | 2.773 | 61,610,587 | -373,747 | 1.17% | 170,829,598 |
| 2019-01-21 | 2019-01-17 | 2.750 | 61,984,334 | -33,028 | 1.17% | 170,439,625 |
| 2019-01-18 | 2019-01-16 | 2.796 | 62,017,362 | -1,739 | 1.18% | 173,384,508 |
| 2019-01-15 | 2019-01-11 | 2.681 | 62,019,101 | +399,823 | 1.18% | 166,254,005 |
| 2019-01-14 | 2019-01-10 | 2.623 | 61,619,278 | +60,842 | 1.17% | 161,637,521 |
| 2019-01-08 | 2019-01-04 | 2.658 | 61,558,436 | -26,075 | 1.17% | 163,602,632 |
| 2019-01-03 | 2018-12-31 | 2.876 | 61,584,511 | -52,151 | 1.17% | 177,134,124 |
| 2018-12-28 | 2018-12-24 | 2.347 | 61,636,662 | +26,075 | 1.17% | 144,663,846 |
| 2018-12-21 | 2018-12-19 | 2.681 | 61,610,587 | +8,692 | 1.17% | 165,158,906 |
| 2018-12-20 | 2018-12-18 | 2.669 | 61,601,895 | -26,075 | 1.17% | 164,426,869 |
| 2018-12-18 | 2018-12-14 | 2.704 | 61,627,970 | +26,075 | 1.17% | 166,623,577 |
| 2018-12-17 | 2018-12-13 | 2.784 | 61,601,895 | -30,421 | 1.17% | 171,514,234 |
| 2018-12-14 | 2018-12-12 | 2.669 | 61,632,316 | -79,095 | 1.17% | 164,508,068 |
| 2018-12-12 | 2018-12-10 | 2.600 | 61,711,411 | +34,767 | 1.17% | 160,459,208 |
| 2018-12-10 | 2018-12-06 | 2.738 | 61,676,644 | -25,206 | 1.17% | 168,883,967 |
| 2018-12-07 | 2018-12-05 | 2.945 | 61,701,850 | -9,561 | 1.17% | 181,730,943 |
| 2018-12-06 | 2018-12-04 | 2.865 | 61,711,411 | -16,515 | 1.17% | 176,789,128 |
| 2018-12-05 | 2018-12-03 | 2.807 | 61,727,926 | +52,151 | 1.17% | 173,285,507 |
| 2018-12-04 | 2018-11-30 | 2.888 | 61,675,775 | -21,729 | 1.17% | 178,106,212 |
| 2018-12-03 | 2018-11-29 | 2.623 | 61,697,504 | +6,084 | 1.17% | 161,842,721 |
| 2018-11-29 | 2018-11-27 | 2.623 | 61,691,420 | +808,184 | 1.17% | 161,817,340 |
| 2018-11-28 | 2018-11-26 | 2.611 | 60,883,236 | +42,890 | 1.17% | 158,987,697 |
| 2018-11-27 | 2018-11-23 | 2.600 | 60,840,346 | +8,578 | 1.17% | 158,166,429 |
| 2018-11-26 | 2018-11-22 | 2.658 | 60,831,768 | +12,867 | 1.17% | 161,689,962 |
| 2018-11-23 | 2018-11-21 | 2.693 | 60,818,901 | -42,890 | 1.17% | 163,782,811 |
| 2018-11-22 | 2018-11-20 | 2.518 | 60,861,791 | -15,440 | 1.17% | 153,255,564 |
| 2018-11-20 | 2018-11-16 | 2.506 | 60,877,231 | +15,440 | 1.17% | 152,584,747 |
| 2018-11-19 | 2018-11-15 | 2.495 | 60,861,791 | +1,716 | 1.17% | 151,836,531 |
| 2018-11-16 | 2018-11-14 | 2.495 | 60,860,075 | -3,431 | 1.17% | 151,832,250 |
| 2018-11-15 | 2018-11-13 | 2.425 | 60,863,506 | -30,023 | 1.17% | 147,583,591 |
| 2018-11-14 | 2018-11-12 | 2.355 | 60,893,529 | +21,445 | 1.17% | 143,397,073 |
| 2018-11-12 | 2018-11-08 | 2.436 | 60,872,084 | +374,855 | 1.17% | 148,314,028 |
| 2018-11-09 | 2018-11-07 | 2.402 | 60,497,229 | -24,018 | 1.16% | 145,284,899 |
| 2018-11-08 | 2018-11-06 | 2.402 | 60,521,247 | +12,009 | 1.16% | 145,342,578 |
| 2018-11-07 | 2018-11-05 | 2.378 | 60,509,238 | +6,862 | 1.16% | 143,902,926 |
| 2018-11-06 | 2018-11-02 | 2.436 | 60,502,376 | +42,890 | 1.16% | 147,413,239 |
| 2018-11-05 | 2018-11-01 | 2.332 | 60,459,486 | +138,962 | 1.16% | 140,965,300 |
| 2018-11-02 | 2018-10-31 | 2.227 | 60,320,524 | -42,889 | 1.16% | 134,312,442 |
| 2018-10-30 | 2018-10-26 | 2.203 | 60,363,413 | +2,573 | 1.16% | 133,000,528 |
| 2018-10-26 | 2018-10-24 | 2.215 | 60,360,840 | +15,440 | 1.16% | 133,698,535 |
| 2018-10-25 | 2018-10-23 | 2.192 | 60,345,400 | +17,156 | 1.16% | 132,257,342 |
| 2018-10-24 | 2018-10-22 | 2.285 | 60,328,244 | -8,578 | 1.16% | 137,846,114 |
| 2018-10-23 | 2018-10-19 | 2.262 | 60,336,822 | +8,578 | 1.16% | 136,458,921 |
| 2018-10-22 | 2018-10-18 | 2.320 | 60,328,244 | -39,458 | 1.16% | 139,956,004 |
| 2018-10-19 | 2018-10-16 | 2.332 | 60,367,702 | +18,871 | 1.16% | 140,751,299 |
| 2018-10-18 | 2018-10-15 | 2.332 | 60,348,831 | +301,085 | 1.16% | 140,707,300 |
| 2018-10-15 | 2018-10-11 | 2.600 | 60,047,746 | -17,156 | 1.15% | 156,105,910 |
| 2018-10-09 | 2018-10-05 | 2.996 | 60,064,902 | -38,600 | 1.15% | 179,958,212 |
| 2018-10-05 | 2018-10-03 | 3.066 | 60,103,502 | -136,389 | 1.15% | 184,277,919 |
| 2018-10-04 | 2018-10-02 | 2.949 | 60,239,891 | -120,091 | 1.16% | 177,673,424 |
| 2018-10-03 | 2018-09-28 | 2.926 | 60,359,982 | +4,289 | 1.16% | 176,620,291 |
| 2018-09-28 | 2018-09-26 | 3.031 | 60,355,693 | +34,311 | 1.16% | 182,940,289 |
| 2018-09-27 | 2018-09-24 | 3.136 | 60,321,382 | +56,615 | 1.16% | 189,165,240 |
| 2018-09-24 | 2018-09-20 | 3.078 | 60,264,767 | -260,769 | 1.16% | 185,474,915 |
| 2018-09-21 | 2018-09-19 | 3.171 | 60,525,536 | -30,023 | 1.16% | 191,922,247 |
| 2018-09-17 | 2018-09-13 | 3.066 | 60,555,559 | +120,091 | 1.16% | 185,663,930 |
| 2018-09-14 | 2018-09-12 | 2.891 | 60,435,468 | -25,734 | 1.16% | 174,727,532 |
| 2018-09-10 | 2018-09-06 | 3.171 | 60,461,202 | +1,716 | 1.16% | 191,718,249 |
| 2018-09-07 | 2018-09-05 | 3.183 | 60,459,486 | +55,756 | 1.16% | 192,417,634 |
| 2018-08-31 | 2018-08-29 | 3.661 | 60,403,730 | -4,289 | 1.16% | 221,111,422 |
| 2018-08-30 | 2018-08-28 | 3.684 | 60,408,019 | -11,151 | 1.16% | 222,535,575 |
| 2018-08-29 | 2018-08-27 | 3.742 | 60,419,170 | +11,151 | 1.16% | 226,098,437 |
| 2018-08-24 | 2018-08-22 | 3.649 | 60,408,019 | -17,155 | 1.16% | 220,422,896 |
| 2018-08-23 | 2018-08-21 | 3.661 | 60,425,174 | +271 | 1.16% | 221,189,919 |
| 2018-08-22 | 2018-08-20 | 3.486 | 60,424,903 | -25,734 | 1.16% | 210,622,577 |
| 2018-08-20 | 2018-08-16 | 3.346 | 60,450,637 | +22,302 | 1.16% | 202,255,598 |
| 2018-08-17 | 2018-08-15 | 3.299 | 60,428,335 | +22,303 | 1.16% | 199,363,127 |
| 2018-08-16 | 2018-08-14 | 3.497 | 60,406,032 | -14,582 | 1.16% | 211,261,002 |
| 2018-08-15 | 2018-08-13 | 3.567 | 60,420,614 | -12,867 | 1.16% | 215,538,240 |
| 2018-08-14 | 2018-08-10 | 3.684 | 60,433,481 | -12,867 | 1.16% | 222,629,374 |
| 2018-08-13 | 2018-08-09 | 3.684 | 60,446,348 | +883,526 | 1.16% | 222,676,775 |
| 2018-08-10 | 2018-08-08 | 3.556 | 59,562,822 | +18,871 | 1.14% | 211,783,869 |
| 2018-08-09 | 2018-08-07 | 3.602 | 59,543,951 | -8,577 | 1.14% | 214,493,384 |
| 2018-08-08 | 2018-08-06 | 3.439 | 59,552,528 | +8,577 | 1.14% | 204,804,734 |
| 2018-08-07 | 2018-08-03 | 3.439 | 59,543,951 | -12,866 | 1.14% | 204,775,237 |
| 2018-08-03 | 2018-08-01 | 3.556 | 59,556,817 | +46,320 | 1.14% | 211,762,517 |
| 2018-08-01 | 2018-07-30 | 3.789 | 59,510,497 | -17,156 | 1.14% | 225,473,087 |
| 2018-07-30 | 2018-07-26 | 3.731 | 59,527,653 | +69,482 | 1.14% | 222,068,271 |
| 2018-07-27 | 2018-07-25 | 3.649 | 59,458,171 | -36,028 | 1.14% | 216,956,994 |
| 2018-07-26 | 2018-07-24 | 3.532 | 59,494,199 | -57,472 | 1.14% | 210,152,723 |
| 2018-07-25 | 2018-07-23 | 3.311 | 59,551,671 | +149,256 | 1.14% | 197,165,110 |
| 2018-07-24 | 2018-07-20 | 3.241 | 59,402,415 | -81,490 | 1.14% | 192,515,929 |
| 2018-07-23 | 2018-07-19 | 3.276 | 59,483,905 | +67,766 | 1.14% | 194,860,388 |
| 2018-07-20 | 2018-07-18 | 3.264 | 59,416,139 | +5,146 | 1.14% | 193,945,734 |
| 2018-07-19 | 2018-07-17 | 3.183 | 59,410,993 | +41,174 | 1.14% | 189,080,713 |
| 2018-07-18 | 2018-07-16 | 3.392 | 59,369,819 | +109,798 | 1.14% | 201,407,893 |
| 2018-07-17 | 2018-07-13 | 3.532 | 59,260,021 | +42,889 | 1.14% | 209,325,531 |
| 2018-07-13 | 2018-07-11 | 3.497 | 59,217,132 | +10,294 | 1.14% | 207,103,003 |
| 2018-07-12 | 2018-07-10 | 3.591 | 59,206,838 | +35,169 | 1.14% | 212,588,788 |
| 2018-07-10 | 2018-07-06 | 3.486 | 59,171,669 | +10,294 | 1.14% | 206,254,190 |
| 2018-07-09 | 2018-07-05 | 3.544 | 59,161,375 | +164,696 | 1.14% | 209,666,775 |
| 2018-07-06 | 2018-07-04 | 3.521 | 58,996,679 | +6,005 | 1.13% | 207,707,549 |
| 2018-07-05 | 2018-07-03 | 3.789 | 58,990,674 | -1,716 | 1.13% | 223,503,584 |
| 2018-07-04 | 2018-06-29 | 3.905 | 58,992,390 | -34,312 | 1.13% | 230,387,319 |
| 2018-06-29 | 2018-06-27 | 3.800 | 59,026,702 | -172,416 | 1.13% | 224,328,210 |
| 2018-06-28 | 2018-06-26 | 4.139 | 59,199,118 | +10,294 | 1.14% | 244,997,336 |
| 2018-06-27 | 2018-06-25 | 4.208 | 59,188,824 | +148,398 | 1.14% | 249,094,814 |
| 2018-06-26 | 2018-06-22 | 4.430 | 59,040,426 | +30,880 | 1.13% | 261,547,668 |
| 2018-06-25 | 2018-06-21 | 4.442 | 59,009,546 | +18,872 | 1.13% | 262,098,793 |
| 2018-06-21 | 2018-06-19 | 4.570 | 58,990,674 | +12,866 | 1.13% | 269,579,707 |
| 2018-06-20 | 2018-06-15 | 4.838 | 58,977,808 | -857 | 1.13% | 285,334,638 |
| 2018-06-19 | 2018-06-14 | 5.131 | 58,978,665 | +169,843 | 1.13% | 302,620,380 |
| 2018-06-15 | 2018-06-13 | 5.239 | 58,808,822 | +1,626,369 | 1.13% | 308,094,101 |
| 2018-06-14 | 2018-06-12 | 5.287 | 57,182,453 | -4,171 | 1.13% | 302,315,794 |
| 2018-06-08 | 2018-06-06 | 5.203 | 57,186,624 | +9,176 | 1.13% | 297,538,832 |
| 2018-06-06 | 2018-06-04 | 5.287 | 57,177,448 | -3,337 | 1.13% | 302,289,333 |
| 2018-06-05 | 2018-06-01 | 5.155 | 57,180,785 | -10,843 | 1.13% | 294,766,439 |
| 2018-06-01 | 2018-05-30 | 4.879 | 57,191,628 | +133,462 | 1.13% | 279,052,767 |
| 2018-05-31 | 2018-05-29 | 5.071 | 57,058,166 | +125,122 | 1.13% | 289,346,105 |
| 2018-05-30 | 2018-05-28 | 5.239 | 56,933,044 | +8,341 | 1.13% | 298,267,069 |
| 2018-05-29 | 2018-05-25 | 5.311 | 56,924,703 | -50,048 | 1.13% | 302,317,972 |
| 2018-05-28 | 2018-05-24 | 5.251 | 56,974,751 | +4,171 | 1.13% | 299,168,602 |
| 2018-05-25 | 2018-05-23 | 5.155 | 56,970,580 | +16,682 | 1.13% | 293,682,834 |
| 2018-05-24 | 2018-05-21 | 5.203 | 56,953,898 | -1,668 | 1.13% | 296,327,971 |
| 2018-05-21 | 2018-05-17 | 5.155 | 56,955,566 | -8,341 | 1.13% | 293,605,437 |
| 2018-05-18 | 2018-05-16 | 5.191 | 56,963,907 | +19,185 | 1.13% | 295,697,144 |
| 2018-05-17 | 2018-05-15 | 5.299 | 56,944,722 | -5,005 | 1.13% | 301,741,616 |
| 2018-05-16 | 2018-05-14 | 5.299 | 56,949,727 | -45,878 | 1.13% | 301,768,137 |
| 2018-05-14 | 2018-05-10 | 5.191 | 56,995,605 | +15,015 | 1.13% | 295,861,687 |
| 2018-05-10 | 2018-05-08 | 5.179 | 56,980,590 | -63,395 | 1.13% | 295,100,642 |
| 2018-05-08 | 2018-05-04 | 4.987 | 57,043,985 | -100,931 | 1.13% | 284,487,149 |
| 2018-05-07 | 2018-05-03 | 4.987 | 57,144,916 | +83,414 | 1.13% | 284,990,507 |
| 2018-05-04 | 2018-05-02 | 5.035 | 57,061,502 | +12,512 | 1.13% | 287,310,802 |
| 2018-05-03 | 2018-04-30 | 5.083 | 57,048,990 | -16,683 | 1.13% | 289,983,496 |
| 2018-05-02 | 2018-04-27 | 5.011 | 57,065,673 | +8,342 | 1.13% | 285,963,557 |
| 2018-04-30 | 2018-04-26 | 5.011 | 57,057,331 | +20,853 | 1.13% | 285,921,754 |
| 2018-04-26 | 2018-04-24 | 5.035 | 57,036,478 | -41,707 | 1.13% | 287,184,804 |
| 2018-04-25 | 2018-04-23 | 4.939 | 57,078,185 | +4,171 | 1.13% | 281,920,616 |
| 2018-04-24 | 2018-04-20 | 5.059 | 57,074,014 | +4,170 | 1.13% | 288,742,248 |
| 2018-04-23 | 2018-04-19 | 5.143 | 57,069,844 | +25,025 | 1.13% | 293,510,365 |
| 2018-04-20 | 2018-04-18 | 5.131 | 57,044,819 | -13,347 | 1.13% | 292,697,788 |
| 2018-04-19 | 2018-04-17 | 5.071 | 57,058,166 | +44,210 | 1.13% | 289,346,105 |
| 2018-04-18 | 2018-04-16 | 5.215 | 57,013,956 | +24,190 | 1.13% | 297,323,953 |
| 2018-04-16 | 2018-04-12 | 5.467 | 56,989,766 | -4,170 | 1.13% | 311,545,284 |
| 2018-04-13 | 2018-04-11 | 5.479 | 56,993,936 | +1,668 | 1.13% | 312,251,344 |
| 2018-04-12 | 2018-04-10 | 5.539 | 56,992,268 | +240,233 | 1.13% | 315,658,422 |
| 2018-04-11 | 2018-04-09 | 5.311 | 56,752,035 | -41,707 | 1.12% | 301,400,960 |
| 2018-04-10 | 2018-04-06 | 5.179 | 56,793,742 | -2,503 | 1.12% | 294,132,962 |
| 2018-04-09 | 2018-04-04 | 5.095 | 56,796,245 | -10,843 | 1.12% | 289,379,672 |
| 2018-04-06 | 2018-04-03 | 5.167 | 56,807,088 | -5,839 | 1.12% | 293,521,057 |
| 2018-04-04 | 2018-03-29 | 5.287 | 56,812,927 | +29,195 | 1.12% | 300,362,161 |
| 2018-03-29 | 2018-03-27 | 5.131 | 56,783,732 | -6,674 | 1.12% | 291,358,147 |
| 2018-03-28 | 2018-03-26 | 5.131 | 56,790,406 | -25,024 | 1.12% | 291,392,392 |
| 2018-03-27 | 2018-03-23 | 5.059 | 56,815,430 | +21,688 | 1.12% | 287,434,050 |
| 2018-03-26 | 2018-03-22 | 5.311 | 56,793,742 | -12,512 | 1.12% | 301,622,459 |
| 2018-03-23 | 2018-03-21 | 5.407 | 56,806,254 | -62,561 | 1.12% | 307,137,015 |
| 2018-03-22 | 2018-03-20 | 5.455 | 56,868,815 | +15,849 | 1.12% | 310,202,319 |
| 2018-03-21 | 2018-03-19 | 5.623 | 56,852,966 | -121,785 | 1.12% | 319,657,895 |
| 2018-03-20 | 2018-03-16 | 5.515 | 56,974,751 | +1,480,604 | 1.13% | 314,195,335 |
| 2018-03-19 | 2018-03-15 | 5.083 | 55,494,147 | +261,086 | 1.10% | 282,080,135 |
| 2018-03-15 | 2018-03-13 | 5.035 | 55,233,061 | +1,669 | 1.09% | 278,104,405 |
| 2018-03-13 | 2018-03-09 | 4.903 | 55,231,392 | -41,707 | 1.09% | 270,812,535 |
| 2018-03-12 | 2018-03-08 | 4.975 | 55,273,099 | -14,181 | 1.09% | 274,992,834 |
| 2018-03-08 | 2018-03-06 | 4.843 | 55,287,280 | -8,341 | 1.09% | 267,772,550 |
| 2018-03-07 | 2018-03-05 | 4.747 | 55,295,621 | +2,502 | 1.09% | 262,509,721 |
| 2018-03-06 | 2018-03-02 | 4.927 | 55,293,119 | -834 | 1.09% | 272,440,944 |
| 2018-03-02 | 2018-02-28 | 4.999 | 55,293,953 | -25,024 | 1.09% | 276,422,353 |
| 2018-03-01 | 2018-02-27 | 4.939 | 55,318,977 | +16,683 | 1.09% | 273,231,535 |
| 2018-02-27 | 2018-02-23 | 5.059 | 55,302,294 | +149,311 | 1.09% | 279,778,967 |
| 2018-02-26 | 2018-02-22 | 4.963 | 55,152,983 | +12,512 | 1.09% | 273,734,044 |
| 2018-02-23 | 2018-02-21 | 5.143 | 55,140,471 | -8,341 | 1.09% | 283,587,595 |
| 2018-02-22 | 2018-02-20 | 5.107 | 55,148,812 | -5,005 | 1.09% | 281,647,062 |
| 2018-02-21 | 2018-02-15 | 5.143 | 55,153,817 | +556,373 | 1.09% | 283,656,233 |
| 2018-02-20 | 2018-02-13 | 4.723 | 54,597,444 | -30,029 | 1.08% | 257,886,138 |
| 2018-02-14 | 2018-02-12 | 4.520 | 54,627,473 | +64,229 | 1.08% | 246,894,791 |
| 2018-02-13 | 2018-02-09 | 4.723 | 54,563,244 | -25,858 | 1.08% | 257,724,598 |
| 2018-02-09 | 2018-02-07 | 5.191 | 54,589,102 | -16,683 | 1.08% | 283,369,636 |
| 2018-02-08 | 2018-02-06 | 5.323 | 54,605,785 | +4,171 | 1.08% | 290,657,203 |
| 2018-02-07 | 2018-02-05 | 5.778 | 54,601,614 | +12,512 | 1.08% | 315,509,169 |
| 2018-02-06 | 2018-02-02 | 5.922 | 54,589,102 | -25,024 | 1.08% | 323,290,069 |
| 2018-02-05 | 2018-02-01 | 5.922 | 54,614,126 | +25,024 | 1.08% | 323,438,268 |
| 2018-02-02 | 2018-01-31 | 5.970 | 54,589,102 | +11,678 | 1.08% | 325,907,803 |
| 2018-02-01 | 2018-01-30 | 5.982 | 54,577,424 | -76,741 | 1.08% | 326,492,376 |
| 2018-01-31 | 2018-01-29 | 6.030 | 54,654,165 | +40,873 | 1.08% | 329,572,309 |
| 2018-01-30 | 2018-01-26 | 6.318 | 54,613,292 | -69,234 | 1.08% | 345,039,199 |
| 2018-01-29 | 2018-01-25 | 6.198 | 54,682,526 | +7,507 | 1.08% | 338,921,076 |
| 2018-01-26 | 2018-01-24 | 6.234 | 54,675,019 | -152,648 | 1.08% | 340,840,938 |
| 2018-01-25 | 2018-01-23 | 6.330 | 54,827,667 | -47,546 | 1.08% | 347,050,884 |
| 2018-01-24 | 2018-01-22 | 6.462 | 54,875,213 | +8,341 | 1.08% | 354,588,339 |
| 2018-01-23 | 2018-01-19 | 5.982 | 54,866,872 | +10,844 | 1.08% | 328,223,908 |
| 2018-01-22 | 2018-01-18 | 5.742 | 54,856,028 | -14,180 | 1.08% | 315,006,371 |
| 2018-01-19 | 2018-01-17 | 5.862 | 54,870,208 | -25,025 | 1.08% | 321,665,832 |
| 2018-01-18 | 2018-01-16 | 5.874 | 54,895,233 | -65,897 | 1.09% | 322,470,639 |
| 2018-01-17 | 2018-01-15 | 5.551 | 54,961,130 | -81,746 | 1.09% | 305,067,617 |
| 2018-01-16 | 2018-01-12 | 5.850 | 55,042,876 | -20,853 | 1.09% | 322,018,190 |
| 2018-01-15 | 2018-01-11 | 5.934 | 55,063,729 | +79,243 | 1.09% | 326,761,050 |
| 2018-01-12 | 2018-01-10 | 6.030 | 54,984,486 | -206,033 | 1.09% | 331,564,191 |
| 2018-01-11 | 2018-01-09 | 5.994 | 55,190,519 | +25,024 | 1.09% | 330,821,669 |
| 2018-01-10 | 2018-01-08 | 6.054 | 55,165,495 | +383,706 | 1.09% | 333,978,387 |
| 2018-01-09 | 2018-01-05 | 5.958 | 54,781,789 | +870,011 | 1.08% | 326,401,439 |
| 2018-01-08 | 2018-01-04 | 5.730 | 53,911,778 | +293,618 | 1.07% | 308,937,777 |
| 2018-01-05 | 2018-01-03 | 5.790 | 53,618,160 | -135,965 | 1.06% | 310,469,186 |
| 2018-01-04 | 2018-01-02 | 5.934 | 53,754,125 | +397,052 | 1.06% | 318,989,554 |
| 2018-01-03 | 2017-12-29 | 5.287 | 53,357,073 | -20,019 | 1.05% | 282,091,534 |
| 2018-01-02 | 2017-12-28 | 5.203 | 53,377,092 | +123,453 | 1.06% | 277,718,048 |
| 2017-12-29 | 2017-12-27 | 5.011 | 53,253,639 | +142,638 | 1.05% | 266,860,956 |
| 2017-12-28 | 2017-12-22 | 4.795 | 53,111,001 | -192,687 | 1.05% | 254,685,338 |
| 2017-12-27 | 2017-12-21 | 4.592 | 53,303,688 | -16,683 | 1.05% | 244,745,941 |
| 2017-12-22 | 2017-12-20 | 4.400 | 53,320,371 | +8,342 | 1.06% | 234,594,968 |
| 2017-12-21 | 2017-12-19 | 4.568 | 53,312,029 | +133,463 | 1.06% | 243,505,992 |
| 2017-12-20 | 2017-12-18 | 4.484 | 53,178,566 | -20,020 | 1.05% | 238,433,728 |
| 2017-12-19 | 2017-12-15 | 4.448 | 53,198,586 | +875,851 | 1.05% | 236,610,201 |
| 2017-12-18 | 2017-12-14 | 4.616 | 52,322,735 | +2,330,595 | 1.04% | 241,496,384 |
| 2017-12-15 | 2017-12-13 | 4.639 | 49,992,140 | +183,512 | 0.99% | 231,938,134 |
| 2017-12-14 | 2017-12-12 | 4.711 | 49,808,628 | +430,418 | 0.99% | 234,669,471 |
| 2017-12-13 | 2017-12-11 | 4.831 | 49,378,210 | -10,010 | 0.98% | 238,561,224 |
| 2017-12-12 | 2017-12-08 | 4.915 | 49,388,220 | +400,388 | 0.98% | 242,754,168 |
| 2017-12-11 | 2017-12-07 | 4.675 | 48,987,832 | +236,897 | 0.97% | 229,040,505 |
| 2017-12-08 | 2017-12-06 | 4.795 | 48,750,935 | +421,242 | 0.96% | 233,777,336 |
| 2017-12-06 | 2017-12-04 | 5.299 | 48,329,693 | -15,848 | 0.96% | 256,091,858 |
| 2017-12-05 | 2017-12-01 | 5.239 | 48,345,541 | +895,869 | 0.96% | 253,277,918 |
| 2017-12-04 | 2017-11-30 | 4.975 | 47,449,672 | +115,946 | 0.94% | 236,069,987 |
| 2017-12-01 | 2017-11-29 | 5.107 | 47,333,726 | +817,460 | 0.94% | 241,735,124 |
| 2017-11-30 | 2017-11-28 | 5.011 | 46,516,266 | +432,086 | 0.92% | 233,099,098 |
| 2017-11-29 | 2017-11-27 | 4.879 | 46,084,180 | +429,584 | 0.91% | 224,856,651 |
| 2017-11-28 | 2017-11-24 | 5.311 | 45,654,596 | +131,795 | 0.91% | 242,464,240 |
| 2017-11-27 | 2017-11-23 | 5.359 | 45,522,801 | +30,863 | 0.90% | 243,947,271 |
| 2017-11-24 | 2017-11-22 | 5.623 | 45,491,938 | +512,164 | 0.90% | 255,780,096 |
| 2017-11-23 | 2017-11-21 | 5.491 | 44,979,774 | +514,666 | 0.89% | 246,968,869 |
| 2017-11-22 | 2017-11-20 | 5.407 | 44,465,108 | -8,341 | 0.88% | 240,411,567 |
| 2017-11-21 | 2017-11-17 | 5.599 | 44,473,449 | -26,693 | 0.88% | 248,987,278 |
| 2017-11-20 | 2017-11-16 | 5.575 | 44,500,142 | +48,380 | 0.88% | 248,069,754 |
| 2017-11-17 | 2017-11-15 | 5.575 | 44,451,762 | -81,746 | 0.88% | 247,800,055 |
| 2017-11-16 | 2017-11-14 | 5.455 | 44,533,508 | -508,827 | 0.88% | 242,916,922 |
| 2017-11-15 | 2017-11-13 | 5.503 | 45,042,335 | -36,702 | 0.89% | 247,852,354 |
| 2017-11-14 | 2017-11-10 | 5.659 | 45,079,037 | +335,325 | 0.89% | 255,079,815 |
| 2017-11-13 | 2017-11-09 | 5.587 | 44,743,712 | +2,214,650 | 0.89% | 249,963,958 |
| 2017-11-10 | 2017-11-08 | 5.311 | 42,529,062 | +100,097 | 0.84% | 225,865,030 |
| 2017-11-09 | 2017-11-07 | 5.455 | 42,428,965 | +3,822,878 | 0.84% | 231,437,271 |
| 2017-11-08 | 2017-11-06 | 5.431 | 38,606,087 | -40,873 | 0.77% | 209,658,972 |
| 2017-11-07 | 2017-11-03 | 5.826 | 38,646,960 | -31,698 | 0.77% | 225,170,282 |
| 2017-11-06 | 2017-11-02 | 5.934 | 38,678,658 | +16,683 | 0.77% | 229,528,206 |
| 2017-11-02 | 2017-10-31 | 5.970 | 38,661,975 | +329,487 | 0.77% | 230,819,685 |
| 2017-11-01 | 2017-10-30 | 5.826 | 38,332,488 | +8,341 | 0.76% | 223,338,062 |
| 2017-10-31 | 2017-10-27 | 6.030 | 38,324,147 | -77,575 | 0.76% | 231,100,001 |
| 2017-10-27 | 2017-10-25 | 6.402 | 38,401,722 | +834 | 0.76% | 245,839,363 |
| 2017-10-26 | 2017-10-24 | 6.354 | 38,400,888 | +259,419 | 0.76% | 243,992,570 |
| 2017-10-25 | 2017-10-23 | 6.330 | 38,141,469 | +5,004 | 0.76% | 241,429,761 |
| 2017-10-24 | 2017-10-20 | 6.450 | 38,136,465 | -18,351 | 0.76% | 245,970,019 |
| 2017-10-23 | 2017-10-19 | 6.330 | 38,154,816 | -13,346 | 0.76% | 241,514,245 |
| 2017-10-20 | 2017-10-18 | 6.510 | 38,168,162 | +76,741 | 0.76% | 248,462,323 |
| 2017-10-19 | 2017-10-17 | 6.354 | 38,091,421 | -265,257 | 0.76% | 242,026,271 |
| 2017-10-18 | 2017-10-16 | 6.725 | 38,356,678 | -102,600 | 0.77% | 257,966,501 |
| 2017-10-17 | 2017-10-13 | 6.941 | 38,459,278 | -112,609 | 0.77% | 266,955,674 |
| 2017-10-16 | 2017-10-12 | 6.953 | 38,571,887 | +67,565 | 0.77% | 268,199,735 |
| 2017-10-13 | 2017-10-11 | 7.049 | 38,504,322 | -231,057 | 0.77% | 271,422,766 |
| 2017-10-12 | 2017-10-10 | 7.193 | 38,735,379 | -38,371 | 0.78% | 278,624,002 |
| 2017-10-11 | 2017-10-09 | 7.193 | 38,773,750 | -864,172 | 0.78% | 278,900,005 |
| 2017-10-10 | 2017-10-06 | 7.457 | 39,637,922 | +499,652 | 0.79% | 295,570,257 |
| 2017-10-09 | 2017-10-04 | 7.313 | 39,138,270 | -37,537 | 0.78% | 286,214,034 |
| 2017-10-06 | 2017-10-03 | 7.037 | 39,175,807 | +66,732 | 0.78% | 275,686,512 |
| 2017-10-04 | 2017-09-29 | 6.965 | 39,109,075 | +998,469 | 0.78% | 272,403,788 |
| 2017-10-03 | 2017-09-28 | 6.905 | 38,110,606 | -321,145 | 0.76% | 263,164,803 |
| 2017-09-29 | 2017-09-27 | 7.289 | 38,431,751 | +677,324 | 0.77% | 280,125,869 |
| 2017-09-28 | 2017-09-26 | 6.893 | 37,754,427 | +153,482 | 0.76% | 260,252,670 |
| 2017-09-27 | 2017-09-25 | 6.713 | 37,600,945 | +326,150 | 0.75% | 252,433,072 |
| 2017-09-26 | 2017-09-22 | 7.984 | 37,274,795 | -1,298,761 | 0.75% | 297,610,986 |
| 2017-09-25 | 2017-09-21 | 7.553 | 38,573,556 | +4,115,662 | 0.77% | 291,333,007 |
| 2017-09-22 | 2017-09-20 | 6.270 | 34,457,894 | +238,565 | 0.69% | 216,047,818 |
| 2017-09-21 | 2017-09-19 | 6.450 | 34,219,329 | +16,683 | 0.68% | 220,705,538 |
| 2017-09-20 | 2017-09-18 | 6.258 | 34,202,646 | +558,876 | 0.68% | 214,037,403 |
| 2017-09-19 | 2017-09-15 | 5.670 | 33,643,770 | +402,057 | 0.73% | 190,776,669 |
| 2017-09-18 | 2017-09-14 | 5.407 | 33,241,713 | +367,023 | 0.72% | 179,729,515 |
| 2017-09-15 | 2017-09-13 | 5.299 | 32,874,690 | -91,756 | 0.71% | 174,198,095 |
| 2017-09-14 | 2017-09-12 | 5.251 | 32,966,446 | -16,683 | 0.71% | 173,103,443 |
| 2017-09-13 | 2017-09-11 | 4.915 | 32,983,129 | +24,190 | 0.71% | 162,119,470 |
| 2017-09-12 | 2017-09-08 | 4.927 | 32,958,939 | -206,867 | 0.71% | 162,395,694 |
| 2017-09-11 | 2017-09-07 | 5.107 | 33,165,806 | -648,129 | 0.72% | 169,379,022 |
| 2017-09-08 | 2017-09-06 | 5.215 | 33,813,935 | -1,194,493 | 0.73% | 176,337,401 |
| 2017-09-07 | 2017-09-05 | 5.167 | 35,008,428 | +180,175 | 0.76% | 180,887,829 |
| 2017-09-06 | 2017-09-04 | 4.939 | 34,828,253 | +1,373,833 | 0.75% | 172,023,735 |
| 2017-09-05 | 2017-09-01 | 4.699 | 33,454,420 | -9,175 | 0.72% | 157,216,831 |
| 2017-09-04 | 2017-08-31 | 4.400 | 33,463,595 | +1,924,368 | 0.72% | 147,230,615 |
| 2017-09-01 | 2017-08-30 | 4.124 | 31,539,227 | +3,318,221 | 0.68% | 130,067,548 |
| 2017-08-31 | 2017-08-29 | 3.752 | 28,221,006 | +936,742 | 0.61% | 105,895,205 |
| 2017-08-30 | 2017-08-28 | 3.692 | 27,284,264 | +3,037,949 | 0.60% | 100,744,750 |
| 2017-08-29 | 2017-08-25 | 3.632 | 24,246,315 | +27,527 | 0.54% | 88,074,024 |
| 2017-08-28 | 2017-08-24 | 3.644 | 24,218,788 | +85,917 | 0.54% | 88,264,376 |
| 2017-08-25 | 2017-08-22 | 3.620 | 24,132,871 | +85,082 | 0.53% | 87,372,628 |
| 2017-08-24 | 2017-08-21 | 3.597 | 24,047,789 | +8,342 | 0.53% | 86,488,004 |
| 2017-08-22 | 2017-08-18 | 3.597 | 24,039,447 | -38,371 | 0.53% | 86,458,002 |
| 2017-08-21 | 2017-08-17 | 3.620 | 24,077,818 | -515,500 | 0.53% | 87,173,310 |
| 2017-08-18 | 2017-08-16 | 3.620 | 24,593,318 | +300,291 | 0.54% | 89,039,668 |
| 2017-08-17 | 2017-08-15 | 3.704 | 24,293,027 | +208,536 | 0.54% | 89,991,104 |
| 2017-08-16 | 2017-08-14 | 3.728 | 24,084,491 | +298,623 | 0.53% | 89,796,069 |
| 2017-08-15 | 2017-08-11 | 3.620 | 23,785,868 | -164,326 | 0.53% | 86,116,310 |
| 2017-08-14 | 2017-08-10 | 3.764 | 23,950,194 | +91,756 | 0.53% | 90,156,730 |
| 2017-08-11 | 2017-08-09 | 3.824 | 23,858,438 | -25,858 | 0.53% | 91,241,445 |
| 2017-08-10 | 2017-08-08 | 3.812 | 23,884,296 | +264,423 | 0.53% | 91,054,000 |
| 2017-08-09 | 2017-08-07 | 3.608 | 23,619,873 | -2,202,138 | 0.52% | 85,232,165 |
| 2017-08-08 | 2017-08-04 | 3.585 | 25,822,011 | -91,756 | 0.57% | 92,559,439 |
| 2017-08-07 | 2017-08-03 | 3.549 | 25,913,767 | +717,363 | 0.57% | 91,956,350 |
| 2017-08-04 | 2017-08-02 | 3.632 | 25,196,404 | +1,576,531 | 0.56% | 91,525,194 |
| 2017-08-03 | 2017-08-01 | 3.585 | 23,619,873 | -191,853 | 0.52% | 84,665,838 |
| 2017-08-02 | 2017-07-31 | 3.597 | 23,811,726 | +311,969 | 0.53% | 85,639,002 |
| 2017-08-01 | 2017-07-28 | 3.632 | 23,499,757 | -45,877 | 0.52% | 85,362,174 |
| 2017-07-31 | 2017-07-27 | 3.740 | 23,545,634 | +234,394 | 0.52% | 88,069,281 |
| 2017-07-28 | 2017-07-26 | 3.812 | 23,311,240 | -883,358 | 0.54% | 88,869,341 |
| 2017-07-27 | 2017-07-25 | 3.884 | 24,194,598 | -105,102 | 0.56% | 93,977,283 |
| 2017-07-26 | 2017-07-24 | 4.184 | 24,299,700 | +774,919 | 0.57% | 101,668,357 |
| 2017-07-25 | 2017-07-21 | 4.076 | 23,524,781 | +667,315 | 0.55% | 95,887,936 |
| 2017-07-24 | 2017-07-20 | 4.352 | 22,857,466 | +887,528 | 0.53% | 99,470,471 |
| 2017-07-21 | 2017-07-19 | 4.256 | 21,969,938 | +58,390 | 0.51% | 93,501,085 |
| 2017-07-20 | 2017-07-18 | 3.920 | 21,911,548 | +20,853 | 0.51% | 85,897,451 |
| 2017-07-19 | 2017-07-17 | 3.896 | 21,890,695 | -211,872 | 0.51% | 85,290,837 |
| 2017-07-18 | 2017-07-14 | 3.656 | 22,102,567 | +157,653 | 0.52% | 80,816,869 |
| 2017-07-17 | 2017-07-13 | 3.453 | 21,944,914 | -8,341 | 0.51% | 75,768,002 |
| 2017-07-14 | 2017-07-12 | 3.417 | 21,953,255 | +2,016,958 | 0.51% | 75,007,251 |
| 2017-07-13 | 2017-07-11 | 3.417 | 19,936,297 | -188,517 | 0.47% | 68,115,950 |
| 2017-07-12 | 2017-07-10 | 3.249 | 20,124,814 | +110,941 | 0.47% | 65,382,366 |
| 2017-07-11 | 2017-07-07 | 3.237 | 20,013,873 | +1,276,239 | 0.47% | 64,782,003 |
| 2017-07-10 | 2017-07-06 | 3.141 | 18,737,634 | +1,076,045 | 0.44% | 58,853,935 |
| 2017-07-07 | 2017-07-05 | 3.021 | 17,661,589 | +10,009 | 0.41% | 53,356,801 |
| 2017-07-06 | 2017-07-04 | 3.045 | 17,651,580 | +40,039 | 0.41% | 53,749,789 |
| 2017-06-30 | 2017-06-28 | 2.961 | 17,611,541 | -25,024 | 0.41% | 52,149,936 |
| 2017-06-28 | 2017-06-26 | 3.081 | 17,636,565 | +25,024 | 0.41% | 54,338,368 |
| 2017-06-26 | 2017-06-22 | 3.117 | 17,611,541 | -41,707 | 0.41% | 54,894,669 |
| 2017-06-23 | 2017-06-21 | 3.153 | 17,653,248 | +23,356 | 0.41% | 55,659,569 |
| 2017-06-22 | 2017-06-20 | 3.045 | 17,629,892 | -4,171 | 0.41% | 53,683,749 |
| 2017-06-20 | 2017-06-16 | 3.045 | 17,634,063 | -4,881,405 | 0.41% | 53,696,449 |
| 2017-06-19 | 2017-06-15 | 3.081 | 22,515,468 | -134,297 | 0.53% | 69,370,299 |
| 2017-06-16 | 2017-06-14 | 3.081 | 22,649,765 | -45,044 | 0.53% | 69,784,069 |
| 2017-06-15 | 2017-06-13 | 3.165 | 22,694,809 | -8,341 | 0.53% | 71,827,363 |
| 2017-06-14 | 2017-06-12 | 3.117 | 22,703,150 | -4,171 | 0.53% | 70,765,069 |
| 2017-06-13 | 2017-06-09 | 3.249 | 22,707,321 | +4,171 | 0.53% | 73,772,526 |
| 2017-06-12 | 2017-06-08 | 3.297 | 22,703,150 | -51,717 | 0.53% | 74,847,669 |
| 2017-06-09 | 2017-06-07 | 3.249 | 22,754,867 | -65,897 | 0.53% | 73,926,996 |
| 2017-06-08 | 2017-06-06 | 3.285 | 22,820,764 | +11,678 | 0.53% | 74,961,835 |
| 2017-06-07 | 2017-06-05 | 3.237 | 22,809,086 | -41,707 | 0.53% | 73,829,701 |
| 2017-06-06 | 2017-06-02 | 3.189 | 22,850,793 | -19,186 | 0.53% | 72,868,928 |
| 2017-06-05 | 2017-06-01 | 3.153 | 22,869,979 | +2,503 | 0.53% | 72,107,590 |
| 2017-06-02 | 2017-05-31 | 3.237 | 22,867,476 | -96,761 | 0.53% | 74,018,701 |
| 2017-06-01 | 2017-05-29 | 3.189 | 22,964,237 | -87,585 | 0.54% | 73,230,689 |
| 2017-05-31 | 2017-05-26 | 3.093 | 23,051,822 | +49,215 | 0.54% | 71,299,163 |
| 2017-05-29 | 2017-05-25 | 2.937 | 23,002,607 | +153,482 | 0.54% | 67,562,017 |
| 2017-05-26 | 2017-05-24 | 2.889 | 22,849,125 | +173,502 | 0.53% | 66,015,525 |
| 2017-05-25 | 2017-05-23 | 2.685 | 22,675,623 | +8,341 | 0.53% | 60,892,908 |
| 2017-05-24 | 2017-05-22 | 2.733 | 22,667,282 | -180,175 | 0.53% | 61,957,482 |
| 2017-05-23 | 2017-05-19 | 2.649 | 22,847,457 | +25,025 | 0.53% | 60,532,639 |
| 2017-05-22 | 2017-05-18 | 2.625 | 22,822,432 | -7,508 | 0.53% | 59,919,130 |
| 2017-05-18 | 2017-05-16 | 2.625 | 22,829,940 | -20,019 | 0.53% | 59,938,842 |
| 2017-05-17 | 2017-05-15 | 2.554 | 22,849,959 | +4,171 | 0.53% | 58,347,801 |
| 2017-05-16 | 2017-05-12 | 2.649 | 22,845,788 | +32,531 | 0.53% | 60,528,217 |
| 2017-05-15 | 2017-05-11 | 2.673 | 22,813,257 | +208,536 | 0.53% | 60,989,015 |
| 2017-05-12 | 2017-05-10 | 2.709 | 22,604,721 | +52,551 | 0.53% | 61,244,495 |
| 2017-05-11 | 2017-05-09 | 2.805 | 22,552,170 | +18,351 | 0.53% | 63,265,021 |
| 2017-05-10 | 2017-05-08 | 2.673 | 22,533,819 | -8,341 | 0.53% | 60,241,965 |
| 2017-05-09 | 2017-05-05 | 2.709 | 22,542,160 | -50,049 | 0.53% | 61,074,994 |
| 2017-05-08 | 2017-05-04 | 2.817 | 22,592,209 | -16,683 | 0.53% | 63,648,185 |
| 2017-05-05 | 2017-05-02 | 2.817 | 22,608,892 | -25,024 | 0.53% | 63,695,186 |
| 2017-05-04 | 2017-04-28 | 2.793 | 22,633,916 | -66,732 | 0.53% | 63,222,998 |
| 2017-04-28 | 2017-04-26 | 2.889 | 22,700,648 | -65,063 | 0.53% | 65,586,546 |
| 2017-04-27 | 2017-04-25 | 2.865 | 22,765,711 | -67,565 | 0.53% | 65,228,679 |
| 2017-04-26 | 2017-04-24 | 2.901 | 22,833,276 | -338,662 | 0.53% | 66,243,468 |
| 2017-04-25 | 2017-04-21 | 2.973 | 23,171,938 | +8,341 | 0.54% | 68,892,747 |
| 2017-04-24 | 2017-04-20 | 2.985 | 23,163,597 | -52,551 | 0.54% | 69,145,642 |
| 2017-04-21 | 2017-04-19 | 3.009 | 23,216,148 | -241,901 | 0.54% | 69,859,159 |
| 2017-04-20 | 2017-04-18 | 3.057 | 23,458,049 | -187,683 | 0.55% | 71,711,950 |
| 2017-04-19 | 2017-04-13 | 3.117 | 23,645,732 | -36,702 | 0.55% | 73,703,070 |
| 2017-04-18 | 2017-04-12 | 3.105 | 23,682,434 | +1,459,750 | 0.55% | 73,533,555 |
| 2017-04-13 | 2017-04-11 | 3.117 | 22,222,684 | -90,921 | 0.52% | 69,267,470 |
| 2017-04-12 | 2017-04-10 | 3.237 | 22,313,605 | -78,410 | 0.52% | 72,225,901 |
| 2017-04-11 | 2017-04-07 | 3.345 | 22,392,015 | -250,242 | 0.52% | 74,895,693 |
| 2017-04-10 | 2017-04-06 | 3.381 | 22,642,257 | -220,214 | 0.53% | 76,547,020 |
| 2017-04-07 | 2017-04-05 | 3.369 | 22,862,471 | +548,032 | 0.53% | 77,017,418 |
| 2017-04-06 | 2017-04-03 | 3.309 | 22,314,439 | +448,769 | 0.52% | 73,833,681 |
| 2017-04-05 | 2017-03-31 | 3.297 | 21,865,670 | +198,526 | 0.51% | 72,086,667 |
| 2017-04-03 | 2017-03-30 | 3.237 | 21,667,144 | +75,073 | 0.51% | 70,133,401 |
| 2017-03-31 | 2017-03-29 | 3.321 | 21,592,071 | +1,026,830 | 0.50% | 71,702,374 |
| 2017-03-30 | 2017-03-28 | 2.985 | 20,565,241 | +784,928 | 0.48% | 61,389,291 |
| 2017-03-29 | 2017-03-27 | 2.913 | 19,780,313 | +86,751 | 0.46% | 57,623,402 |
| 2017-03-13 | 2017-03-09 | 1.870 | 19,693,562 | -16,683 | 0.46% | 36,830,561 |
| 2016-08-24 | 2016-08-22 | 1.870 | 19,710,245 | +18,211,011 | 0.46% | 36,861,762 |
| 2015-11-11 | 2015-11-09 | 1.870 | 1,499,234 | -8,341 | 0.03% | 2,803,842 |
| 2015-08-24 | 2015-08-20 | 1.870 | 1,507,575 | -8,342 | 0.04% | 2,819,441 |
| 2015-07-03 | 2015-06-30 | 1.870 | 1,515,917 | +880 | 0.04% | 2,835,042 |
| 2015-06-17 | 2015-06-15 | 1.870 | 1,515,037 | +153,483 | 0.04% | 2,833,396 |
| 2015-04-01 | 2015-03-30 | 1.870 | 1,361,554 | +25,024 | 0.03% | 2,546,355 |
| 2015-03-27 | 2015-03-25 | 1.906 | 1,336,530 | -2,502 | 0.03% | 2,547,624 |
| 2015-03-26 | 2015-03-24 | 1.990 | 1,339,032 | -79,244 | 0.03% | 2,664,763 |
| 2015-03-25 | 2015-03-23 | 1.978 | 1,418,276 | +19,185 | 0.03% | 2,805,461 |
| 2015-03-24 | 2015-03-20 | 2.014 | 1,399,091 | +76,742 | 0.03% | 2,817,829 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,322,349 | -113,444 | 0.03% | 2,536,446 |
| 2015-03-20 | 2015-03-18 | 1.942 | 1,435,793 | -37,536 | 0.03% | 2,788,472 |
| 2015-03-18 | 2015-03-16 | 1.774 | 1,473,329 | -50,049 | 0.03% | 2,614,092 |
| 2015-03-17 | 2015-03-13 | 1.762 | 1,523,378 | -60,892 | 0.04% | 2,684,630 |
| 2015-03-16 | 2015-03-12 | 1.810 | 1,584,270 | +66,731 | 0.04% | 2,867,911 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,517,539 | +83,414 | 0.04% | 2,710,726 |
| 2015-03-12 | 2015-03-10 | 1.786 | 1,434,125 | -8,341 | 0.03% | 2,561,726 |
| 2015-03-11 | 2015-03-09 | 1.894 | 1,442,466 | +16,683 | 0.03% | 2,732,261 |
| 2015-03-10 | 2015-03-06 | 1.954 | 1,425,783 | -16,683 | 0.03% | 2,786,124 |
| 2015-03-09 | 2015-03-05 | 1.942 | 1,442,466 | -16,683 | 0.03% | 2,801,432 |
| 2015-03-06 | 2015-03-04 | 1.942 | 1,459,149 | -42,541 | 0.03% | 2,833,832 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,501,690 | -1,519,809 | 0.04% | 2,880,446 |
| 2015-03-03 | 2015-02-27 | 1.870 | 3,021,499 | -1,998,607 | 0.07% | 5,650,756 |
| 2015-03-02 | 2015-02-26 | 1.858 | 5,020,106 | -925,898 | 0.12% | 9,328,333 |
| 2015-02-27 | 2015-02-25 | 1.834 | 5,946,004 | +600,583 | 0.14% | 10,906,266 |
| 2015-02-26 | 2015-02-24 | 1.798 | 5,345,421 | +714,026 | 0.12% | 9,612,418 |
| 2015-02-25 | 2015-02-23 | 1.870 | 4,631,395 | +1,276,239 | 0.11% | 8,661,555 |
| 2015-02-24 | 2015-02-18 | 1.942 | 3,355,156 | +241,901 | 0.08% | 6,516,092 |
| 2015-02-17 | 2015-02-13 | 2.050 | 3,113,255 | +274,433 | 0.07% | 6,382,198 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,838,822 | -183,511 | 0.07% | 5,581,379 |
| 2015-02-13 | 2015-02-11 | 2.002 | 3,022,333 | +137,634 | 0.07% | 6,050,876 |
| 2015-02-12 | 2015-02-10 | 2.146 | 2,884,699 | +63,394 | 0.07% | 6,190,319 |
| 2015-02-11 | 2015-02-09 | 2.242 | 2,821,305 | -50,882 | 0.07% | 6,324,863 |
| 2015-01-08 | 2015-01-06 | 1.906 | 2,872,187 | -250,243 | 0.07% | 5,474,813 |
| 2014-12-30 | 2014-12-24 | 1.906 | 3,122,430 | +1,188,654 | 0.07% | 5,951,813 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,933,776 | +275,267 | 0.05% | 4,056,988 |
| 2014-12-17 | 2014-12-15 | 2.542 | 1,658,509 | -62,561 | 0.04% | 4,215,151 |
| 2014-12-16 | 2014-12-12 | 2.446 | 1,721,070 | -966,772 | 0.04% | 4,209,090 |
| 2014-12-15 | 2014-12-11 | 2.494 | 2,687,842 | +16,683 | 0.06% | 6,702,341 |
| 2014-12-12 | 2014-12-10 | 2.793 | 2,671,159 | -66,731 | 0.06% | 7,461,311 |
| 2014-12-11 | 2014-12-09 | 2.721 | 2,737,890 | +150,146 | 0.06% | 7,450,773 |
| 2014-12-10 | 2014-12-08 | 2.901 | 2,587,744 | +141,804 | 0.06% | 7,507,514 |
| 2014-12-09 | 2014-12-05 | 2.805 | 2,445,940 | -7,507 | 0.06% | 6,861,532 |
| 2014-12-08 | 2014-12-04 | 2.757 | 2,453,447 | +847,489 | 0.06% | 6,764,941 |
| 2014-12-04 | 2014-12-02 | 3.153 | 1,605,958 | +172,668 | 0.04% | 5,063,483 |
| 2014-12-03 | 2014-12-01 | 3.369 | 1,433,290 | +272,764 | 0.03% | 4,828,362 |
| 2014-12-02 | 2014-11-28 | 3.597 | 1,160,526 | +62,561 | 0.03% | 4,173,838 |
| 2014-12-01 | 2014-11-27 | 3.597 | 1,097,965 | +28,361 | 0.03% | 3,948,837 |
| 2014-11-28 | 2014-11-26 | 3.656 | 1,069,604 | +20,853 | 0.03% | 3,910,951 |
| 2014-11-27 | 2014-11-25 | 3.668 | 1,048,751 | -298,623 | 0.02% | 3,847,275 |
| 2014-11-26 | 2014-11-24 | 3.716 | 1,347,374 | +181,843 | 0.03% | 5,007,366 |
| 2014-11-25 | 2014-11-21 | 3.345 | 1,165,531 | +38,371 | 0.03% | 3,898,410 |
| 2014-11-24 | 2014-11-20 | 3.381 | 1,127,160 | +8,341 | 0.03% | 3,810,607 |
| 2014-11-21 | 2014-11-19 | 3.429 | 1,118,819 | -28,360 | 0.03% | 3,836,059 |
| 2014-11-20 | 2014-11-18 | 3.357 | 1,147,179 | +16,682 | 0.03% | 3,850,780 |
| 2014-11-17 | 2014-11-13 | 3.417 | 1,130,497 | +12,513 | 0.03% | 3,862,547 |
| 2014-11-14 | 2014-11-12 | 3.369 | 1,117,984 | +76,741 | 0.03% | 3,766,183 |
| 2014-11-13 | 2014-11-11 | 3.453 | 1,041,243 | +14,180 | 0.02% | 3,595,043 |
| 2014-11-11 | 2014-11-07 | 3.489 | 1,027,063 | +25,024 | 0.02% | 3,583,023 |
| 2014-11-06 | 2014-11-04 | 3.525 | 1,002,039 | -33,365 | 0.02% | 3,531,762 |
| 2014-11-05 | 2014-11-03 | 3.585 | 1,035,404 | +25,024 | 0.02% | 3,711,423 |
| 2014-10-27 | 2014-10-23 | 3.405 | 1,010,380 | -16,683 | 0.02% | 3,440,033 |
| 2014-10-24 | 2014-10-22 | 3.393 | 1,027,063 | -12,512 | 0.02% | 3,484,520 |
| 2014-10-23 | 2014-10-21 | 3.393 | 1,039,575 | +5,005 | 0.02% | 3,526,970 |
| 2014-10-22 | 2014-10-20 | 3.345 | 1,034,570 | -12,512 | 0.02% | 3,460,378 |
| 2014-10-21 | 2014-10-17 | 3.177 | 1,047,082 | +1,668 | 0.02% | 3,326,489 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,045,414 | +59,224 | 0.02% | 3,546,780 |
| 2014-10-17 | 2014-10-15 | 3.561 | 986,190 | +33,366 | 0.02% | 3,511,369 |
| 2014-10-16 | 2014-10-14 | 3.585 | 952,824 | +134,297 | 0.02% | 3,415,414 |
| 2014-10-14 | 2014-10-10 | 3.764 | 818,527 | +38,371 | 0.02% | 3,081,216 |
| 2014-10-10 | 2014-10-08 | 3.728 | 780,156 | +29,195 | 0.02% | 2,908,716 |
| 2014-10-08 | 2014-10-06 | 3.836 | 750,961 | +94,258 | 0.02% | 2,880,891 |
| 2014-10-07 | 2014-10-03 | 3.776 | 656,703 | -44,210 | 0.02% | 2,479,928 |
| 2014-10-06 | 2014-09-30 | 3.537 | 700,913 | +16,683 | 0.02% | 2,478,823 |
| 2014-09-29 | 2014-09-25 | 3.597 | 684,230 | +12,512 | 0.02% | 2,460,837 |
| 2014-09-26 | 2014-09-24 | 3.597 | 671,718 | -3,336 | 0.02% | 2,415,837 |
| 2014-09-25 | 2014-09-23 | 3.620 | 675,054 | -8,342 | 0.02% | 2,444,021 |
| 2014-09-24 | 2014-09-22 | 3.549 | 683,396 | +139,302 | 0.02% | 2,425,066 |
| 2014-09-23 | 2014-09-19 | 3.692 | 544,094 | +8,341 | 0.01% | 2,009,019 |
| 2014-09-17 | 2014-09-15 | 3.656 | 535,753 | -44,209 | 0.01% | 1,958,953 |
| 2014-09-16 | 2014-09-12 | 3.585 | 579,962 | +200,194 | 0.01% | 2,078,884 |
| 2014-09-15 | 2014-09-11 | 3.597 | 379,768 | -8,341 | 0.01% | 1,365,838 |
| 2014-09-12 | 2014-09-10 | 3.620 | 388,109 | -108,439 | 0.01% | 1,405,142 |
| 2014-09-11 | 2014-09-08 | 3.644 | 496,548 | -4,171 | 0.01% | 1,809,649 |
| 2014-09-10 | 2014-09-05 | 3.644 | 500,719 | +3,337 | 0.01% | 1,824,850 |
| 2014-09-08 | 2014-09-04 | 3.537 | 497,382 | +35,034 | 0.01% | 1,759,023 |
| 2014-09-03 | 2014-09-01 | 3.429 | 462,348 | -3,337 | 0.01% | 1,585,238 |
| 2014-09-02 | 2014-08-29 | 3.417 | 465,685 | -32,531 | 0.01% | 1,591,097 |
| 2014-09-01 | 2014-08-28 | 3.369 | 498,216 | -17,517 | 0.01% | 1,678,354 |
| 2014-08-29 | 2014-08-27 | 3.417 | 515,733 | +11,678 | 0.01% | 1,762,095 |
| 2014-08-28 | 2014-08-26 | 3.417 | 504,055 | +21,688 | 0.01% | 1,722,195 |
| 2014-08-26 | 2014-08-22 | 3.381 | 482,367 | +10,843 | 0.01% | 1,630,745 |
| 2014-08-25 | 2014-08-21 | 3.393 | 471,524 | +30,864 | 0.01% | 1,599,741 |
| 2014-08-22 | 2014-08-20 | 3.333 | 440,660 | +16,683 | 0.01% | 1,468,615 |
| 2014-08-21 | 2014-08-19 | 3.381 | 423,977 | -16,683 | 0.01% | 1,433,345 |
| 2014-08-20 | 2014-08-18 | 3.321 | 440,660 | +8,341 | 0.01% | 1,463,332 |
| 2014-08-18 | 2014-08-14 | 3.321 | 432,319 | +8,342 | 0.01% | 1,435,633 |
| 2014-08-14 | 2014-08-12 | 3.357 | 423,977 | -835 | 0.01% | 1,423,180 |
| 2014-08-13 | 2014-08-11 | 3.357 | 424,812 | +16,683 | 0.01% | 1,425,983 |
| 2014-08-08 | 2014-08-06 | 3.405 | 408,129 | +3,337 | 0.01% | 1,389,553 |
| 2014-08-05 | 2014-08-01 | 3.405 | 404,792 | +75,073 | 0.01% | 1,378,192 |
| 2014-08-01 | 2014-07-30 | 3.417 | 329,719 | -33,366 | 0.01% | 1,126,544 |
| 2014-07-31 | 2014-07-29 | 3.453 | 363,085 | +25,024 | 0.01% | 1,253,604 |
| 2014-07-29 | 2014-07-25 | 3.345 | 338,061 | -33,365 | 0.01% | 1,130,730 |
| 2014-07-24 | 2014-07-22 | 3.081 | 371,426 | +50,048 | 0.01% | 1,144,366 |
| 2014-07-21 | 2014-07-17 | 3.021 | 321,378 | +41,707 | 0.01% | 970,904 |
| 2014-07-15 | 2014-07-11 | 2.997 | 279,671 | -18,351 | 0.01% | 838,199 |
| 2014-07-14 | 2014-07-10 | 2.997 | 298,022 | -30,863 | 0.01% | 893,198 |
| 2014-07-11 | 2014-07-09 | 2.985 | 328,885 | -25,024 | 0.01% | 981,754 |
| 2014-07-09 | 2014-07-07 | 3.045 | 353,909 | +8,341 | 0.01% | 1,077,668 |
| 2014-07-07 | 2014-07-03 | 2.985 | 345,568 | +16,683 | 0.01% | 1,031,555 |
| 2014-07-04 | 2014-07-02 | 2.913 | 328,885 | -16,683 | 0.01% | 958,098 |
| 2014-06-30 | 2014-06-26 | 2.709 | 345,568 | +41,707 | 0.01% | 936,271 |
| 2014-06-24 | 2014-06-20 | 2.721 | 303,861 | -19,185 | 0.01% | 826,914 |
| 2014-06-19 | 2014-06-17 | 2.781 | 323,046 | +16,683 | 0.01% | 898,487 |
| 2014-06-18 | 2014-06-16 | 2.841 | 306,363 | -25,025 | 0.01% | 870,451 |
| 2014-06-16 | 2014-06-12 | 2.901 | 331,388 | -18,351 | 0.01% | 961,417 |
| 2014-06-12 | 2014-06-10 | 2.853 | 349,739 | +19,186 | 0.01% | 997,885 |
| 2014-06-11 | 2014-06-09 | 2.889 | 330,553 | -2,503 | 0.01% | 955,031 |
| 2014-06-09 | 2014-06-05 | 2.901 | 333,056 | +43,376 | 0.01% | 966,256 |
| 2014-06-04 | 2014-05-30 | 2.889 | 289,680 | -16,683 | 0.01% | 836,941 |
| 2014-06-03 | 2014-05-29 | 2.949 | 306,363 | -155,151 | 0.01% | 903,506 |
| 2014-05-29 | 2014-05-27 | 2.937 | 461,514 | +233 | 0.01% | 1,355,534 |
| 2014-05-20 | 2014-05-16 | 2.913 | 461,281 | -60,893 | 0.01% | 1,343,790 |
| 2014-05-16 | 2014-05-14 | 2.901 | 522,174 | -8,341 | 0.01% | 1,514,921 |
| 2014-05-14 | 2014-05-12 | 2.733 | 530,515 | -8,341 | 0.01% | 1,450,080 |
| 2014-05-09 | 2014-05-07 | 2.745 | 538,856 | +16,682 | 0.01% | 1,479,339 |
| 2014-05-08 | 2014-05-05 | 2.865 | 522,174 | -268,594 | 0.01% | 1,496,141 |
| 2014-05-07 | 2014-05-02 | 2.865 | 790,768 | -423,744 | 0.02% | 2,265,721 |
| 2014-05-05 | 2014-04-30 | 2.949 | 1,214,512 | -70,068 | 0.03% | 3,581,759 |
| 2014-04-30 | 2014-04-28 | 2.973 | 1,284,580 | -9,176 | 0.03% | 3,819,199 |
| 2014-04-23 | 2014-04-17 | 3.081 | 1,293,756 | -85,082 | 0.03% | 3,986,070 |
| 2014-04-09 | 2014-04-07 | 3.129 | 1,378,838 | +16,682 | 0.03% | 4,314,329 |
| 2014-04-07 | 2014-04-03 | 3.273 | 1,362,156 | -240,233 | 0.03% | 4,458,091 |
| 2014-04-03 | 2014-04-01 | 3.547 | 1,602,389 | +216,877 | 0.04% | 5,683,261 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,385,512 | +74,224 | 0.03% | 4,896,504 |
| 2014-03-25 | 2014-03-21 | 3.445 | 1,311,288 | -157,891 | 0.03% | 4,517,921 |
| 2014-03-24 | 2014-03-20 | 3.407 | 1,469,179 | -34,736 | 0.04% | 5,006,090 |
| 2014-03-21 | 2014-03-19 | 3.395 | 1,503,915 | -7,895 | 0.04% | 5,105,399 |
| 2014-03-20 | 2014-03-18 | 3.281 | 1,511,810 | +7,895 | 0.04% | 4,959,851 |
| 2014-03-18 | 2014-03-14 | 3.255 | 1,503,915 | +523,410 | 0.04% | 4,895,849 |
| 2014-03-10 | 2014-03-06 | 3.547 | 980,505 | -126,313 | 0.03% | 3,477,599 |
| 2014-03-07 | 2014-03-05 | 3.407 | 1,106,818 | -78,946 | 0.03% | 3,771,378 |
| 2014-03-06 | 2014-03-04 | 3.357 | 1,185,764 | -7,895 | 0.03% | 3,980,300 |
| 2014-03-05 | 2014-03-03 | 3.268 | 1,193,659 | +11,842 | 0.03% | 3,900,961 |
| 2014-03-04 | 2014-02-28 | 3.331 | 1,181,817 | -94,735 | 0.03% | 3,937,111 |
| 2014-03-03 | 2014-02-27 | 3.306 | 1,276,552 | +155,523 | 0.03% | 4,220,371 |
| 2014-02-28 | 2014-02-26 | 3.281 | 1,121,029 | +78,946 | 0.03% | 3,677,801 |
| 2014-02-26 | 2014-02-24 | 3.192 | 1,042,083 | +138,155 | 0.03% | 3,326,400 |
| 2014-02-25 | 2014-02-21 | 3.293 | 903,928 | +90,787 | 0.02% | 2,977,000 |
| 2014-02-24 | 2014-02-20 | 3.382 | 813,141 | -644,196 | 0.02% | 2,750,102 |
| 2014-02-14 | 2014-02-12 | 3.230 | 1,457,337 | -8,684 | 0.04% | 4,707,299 |
| 2014-02-13 | 2014-02-11 | 3.141 | 1,466,021 | -31,579 | 0.04% | 4,605,359 |
| 2014-02-11 | 2014-02-07 | 3.015 | 1,497,600 | -15,789 | 0.04% | 4,514,861 |
| 2014-02-05 | 2014-01-30 | 2.926 | 1,513,389 | -47,367 | 0.04% | 4,428,271 |
| 2014-02-04 | 2014-01-28 | 2.850 | 1,560,756 | +7,894 | 0.04% | 4,448,250 |
| 2014-01-29 | 2014-01-27 | 2.812 | 1,552,862 | +31,579 | 0.04% | 4,366,741 |
| 2014-01-28 | 2014-01-24 | 2.964 | 1,521,283 | -15,789 | 0.04% | 4,509,179 |
| 2014-01-27 | 2014-01-23 | 2.939 | 1,537,072 | -15,790 | 0.04% | 4,517,039 |
| 2014-01-24 | 2014-01-22 | 2.989 | 1,552,862 | +31,579 | 0.04% | 4,642,121 |
| 2014-01-23 | 2014-01-21 | 2.926 | 1,521,283 | -30,000 | 0.04% | 4,451,369 |
| 2014-01-22 | 2014-01-20 | 2.863 | 1,551,283 | +7,895 | 0.04% | 4,440,901 |
| 2014-01-20 | 2014-01-16 | 2.913 | 1,543,388 | +29,999 | 0.04% | 4,496,500 |
| 2014-01-16 | 2014-01-14 | 2.964 | 1,513,389 | -7,894 | 0.04% | 4,485,781 |
| 2014-01-10 | 2014-01-08 | 2.977 | 1,521,283 | -79,735 | 0.04% | 4,528,449 |
| 2014-01-03 | 2013-12-31 | 3.167 | 1,601,018 | -7,895 | 0.04% | 5,069,999 |
| 2014-01-02 | 2013-12-27 | 2.837 | 1,608,913 | +14,210 | 0.04% | 4,565,120 |
| 2013-12-30 | 2013-12-24 | 2.863 | 1,594,703 | +9,474 | 0.04% | 4,565,201 |
| 2013-12-27 | 2013-12-20 | 2.761 | 1,585,229 | -181,575 | 0.04% | 4,377,439 |
| 2013-12-23 | 2013-12-19 | 2.837 | 1,766,804 | +3,947 | 0.05% | 5,013,119 |
| 2013-12-18 | 2013-12-16 | 2.837 | 1,762,857 | -40,262 | 0.05% | 5,001,920 |
| 2013-12-17 | 2013-12-13 | 2.799 | 1,803,119 | +40,262 | 0.05% | 5,047,639 |
| 2013-12-10 | 2013-12-06 | 2.901 | 1,762,857 | -48,946 | 0.05% | 5,113,570 |
| 2013-12-09 | 2013-12-05 | 2.951 | 1,811,803 | +28,420 | 0.05% | 5,347,349 |
| 2013-12-06 | 2013-12-04 | 2.964 | 1,783,383 | +31,578 | 0.05% | 5,286,060 |
| 2013-12-05 | 2013-12-03 | 3.053 | 1,751,805 | -14,210 | 0.05% | 5,347,791 |
| 2013-12-02 | 2013-11-28 | 2.977 | 1,766,015 | +31,578 | 0.05% | 5,256,950 |
| 2013-11-21 | 2013-11-19 | 3.040 | 1,734,437 | +78,946 | 0.04% | 5,272,801 |
| 2013-11-20 | 2013-11-18 | 3.091 | 1,655,491 | +25,263 | 0.04% | 5,116,680 |
| 2013-11-19 | 2013-11-15 | 3.065 | 1,630,228 | -31,579 | 0.04% | 4,997,299 |
| 2013-11-18 | 2013-11-14 | 2.939 | 1,661,807 | -60,788 | 0.04% | 4,883,601 |
| 2013-11-11 | 2013-11-07 | 3.053 | 1,722,595 | -23,683 | 0.04% | 5,258,621 |
| 2013-11-07 | 2013-11-05 | 3.040 | 1,746,278 | +7,894 | 0.04% | 5,308,799 |
| 2013-11-06 | 2013-11-04 | 3.040 | 1,738,384 | +110,524 | 0.04% | 5,284,800 |
| 2013-11-05 | 2013-11-01 | 3.091 | 1,627,860 | -39,473 | 0.04% | 5,031,280 |
| 2013-11-04 | 2013-10-31 | 2.989 | 1,667,333 | +30,000 | 0.04% | 4,984,321 |
| 2013-11-01 | 2013-10-30 | 3.002 | 1,637,333 | -47,368 | 0.04% | 4,915,379 |
| 2013-10-30 | 2013-10-28 | 2.989 | 1,684,701 | -31,578 | 0.04% | 5,036,240 |
| 2013-10-29 | 2013-10-25 | 2.977 | 1,716,279 | -39,473 | 0.04% | 5,108,900 |
| 2013-10-25 | 2013-10-23 | 3.015 | 1,755,752 | +21,315 | 0.05% | 5,293,120 |
| 2013-10-24 | 2013-10-22 | 3.103 | 1,734,437 | +23,684 | 0.04% | 5,382,651 |
| 2013-10-23 | 2013-10-21 | 3.154 | 1,710,753 | +29,210 | 0.04% | 5,395,830 |
| 2013-10-22 | 2013-10-18 | 3.205 | 1,681,543 | +118,419 | 0.04% | 5,388,900 |
| 2013-10-21 | 2013-10-17 | 3.230 | 1,563,124 | -12,632 | 0.04% | 5,048,998 |
| 2013-10-18 | 2013-10-16 | 3.192 | 1,575,756 | -15,789 | 0.04% | 5,029,921 |
| 2013-10-17 | 2013-10-15 | 3.116 | 1,591,545 | +31,578 | 0.04% | 4,959,360 |
| 2013-10-16 | 2013-10-11 | 3.205 | 1,559,967 | -4,736 | 0.04% | 4,999,281 |
| 2013-10-15 | 2013-10-10 | 3.268 | 1,564,703 | +24,473 | 0.04% | 5,113,559 |
| 2013-10-10 | 2013-10-08 | 3.141 | 1,540,230 | -15,789 | 0.04% | 4,838,479 |
| 2013-10-09 | 2013-10-07 | 3.091 | 1,556,019 | -22,105 | 0.04% | 4,809,239 |
| 2013-10-08 | 2013-10-04 | 3.167 | 1,578,124 | -22,105 | 0.04% | 4,997,499 |
| 2013-10-07 | 2013-10-03 | 2.977 | 1,600,229 | -47,367 | 0.04% | 4,763,450 |
| 2013-10-04 | 2013-10-02 | 2.825 | 1,647,596 | -26,052 | 0.04% | 4,654,009 |
| 2013-10-02 | 2013-09-27 | 2.774 | 1,673,648 | -7,895 | 0.04% | 4,642,799 |
| 2013-09-30 | 2013-09-26 | 2.761 | 1,681,543 | +43,420 | 0.04% | 4,643,400 |
| 2013-09-27 | 2013-09-25 | 2.863 | 1,638,123 | +45,789 | 0.04% | 4,689,500 |
| 2013-09-24 | 2013-09-19 | 2.989 | 1,592,334 | -23,684 | 0.04% | 4,760,119 |
| 2013-09-23 | 2013-09-18 | 2.977 | 1,616,018 | -9,474 | 0.04% | 4,810,450 |
| 2013-09-17 | 2013-09-13 | 2.913 | 1,625,492 | -23,683 | 0.04% | 4,735,701 |
| 2013-09-16 | 2013-09-12 | 3.015 | 1,649,175 | -31,579 | 0.04% | 4,971,819 |
| 2013-09-12 | 2013-09-10 | 2.989 | 1,680,754 | +47,368 | 0.04% | 5,024,441 |
| 2013-09-11 | 2013-09-09 | 2.939 | 1,633,386 | -43,420 | 0.04% | 4,800,080 |
| 2013-09-10 | 2013-09-06 | 2.913 | 1,676,806 | -15,789 | 0.04% | 4,885,199 |
| 2013-09-09 | 2013-09-05 | 2.850 | 1,692,595 | -23,684 | 0.04% | 4,823,999 |
| 2013-09-06 | 2013-09-04 | 2.837 | 1,716,279 | -23,684 | 0.04% | 4,869,760 |
| 2013-09-05 | 2013-09-03 | 2.863 | 1,739,963 | +47,368 | 0.04% | 4,981,041 |
| 2013-09-04 | 2013-09-02 | 2.850 | 1,692,595 | -15,790 | 0.04% | 4,823,999 |
| 2013-09-02 | 2013-08-29 | 2.888 | 1,708,385 | +23,684 | 0.04% | 4,933,921 |
| 2013-08-30 | 2013-08-28 | 2.888 | 1,684,701 | -25,262 | 0.04% | 4,865,520 |
| 2013-08-23 | 2013-08-21 | 2.774 | 1,709,963 | -55,262 | 0.04% | 4,743,539 |
| 2013-08-22 | 2013-08-20 | 2.723 | 1,765,225 | -47,368 | 0.05% | 4,807,399 |
| 2013-08-21 | 2013-08-19 | 2.736 | 1,812,593 | +15,789 | 0.05% | 4,959,360 |
| 2013-08-20 | 2013-08-16 | 2.698 | 1,796,804 | +11,842 | 0.05% | 4,847,881 |
| 2013-08-19 | 2013-08-15 | 2.799 | 1,784,962 | -138,155 | 0.05% | 4,996,810 |
| 2013-08-16 | 2013-08-13 | 2.736 | 1,923,117 | +102,630 | 0.05% | 5,261,761 |
| 2013-08-15 | 2013-08-12 | 2.685 | 1,820,487 | +33,157 | 0.05% | 4,888,719 |
| 2013-08-12 | 2013-08-08 | 2.457 | 1,787,330 | +13,421 | 0.05% | 4,392,159 |
| 2013-08-09 | 2013-08-07 | 2.483 | 1,773,909 | +31,578 | 0.05% | 4,404,119 |
| 2013-08-08 | 2013-08-06 | 2.584 | 1,742,331 | -7,895 | 0.04% | 4,502,280 |
| 2013-08-07 | 2013-08-05 | 2.533 | 1,750,226 | +22,105 | 0.05% | 4,434,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 1,728,121 | -14,210 | 0.04% | 4,246,660 |
| 2013-08-05 | 2013-08-01 | 2.331 | 1,742,331 | -119,998 | 0.04% | 4,060,880 |
| 2013-08-02 | 2013-07-31 | 2.229 | 1,862,329 | -53,683 | 0.05% | 4,151,841 |
| 2013-08-01 | 2013-07-30 | 2.065 | 1,916,012 | +39,473 | 0.05% | 3,956,011 |
| 2013-07-31 | 2013-07-29 | 2.103 | 1,876,539 | +473,674 | 0.05% | 3,945,820 |
| 2013-07-30 | 2013-07-26 | 2.166 | 1,402,865 | +35,526 | 0.04% | 3,038,671 |
| 2013-07-26 | 2013-07-24 | 2.179 | 1,367,339 | +118,418 | 0.04% | 2,979,040 |
| 2013-07-25 | 2013-07-23 | 2.229 | 1,248,921 | +15,789 | 0.03% | 2,784,321 |
| 2013-07-24 | 2013-07-22 | 2.141 | 1,233,132 | +55,262 | 0.03% | 2,639,781 |
| 2013-07-23 | 2013-07-19 | 2.153 | 1,177,870 | -78,945 | 0.03% | 2,536,401 |
| 2013-07-22 | 2013-07-18 | 2.267 | 1,256,815 | -118,419 | 0.03% | 2,849,679 |
| 2013-07-19 | 2013-07-17 | 2.267 | 1,375,234 | -196,575 | 0.04% | 3,118,181 |
| 2013-07-18 | 2013-07-16 | 2.217 | 1,571,809 | +15,790 | 0.04% | 3,484,251 |
| 2013-07-16 | 2013-07-12 | 2.229 | 1,556,019 | +22,894 | 0.04% | 3,468,959 |
| 2013-07-15 | 2013-07-11 | 2.255 | 1,533,125 | +408,149 | 0.04% | 3,456,760 |
| 2013-07-12 | 2013-07-10 | 2.052 | 1,124,976 | -31,578 | 0.03% | 2,308,500 |
| 2013-07-11 | 2013-07-09 | 2.027 | 1,156,554 | +27,631 | 0.03% | 2,344,000 |
| 2013-07-10 | 2013-07-08 | 2.090 | 1,128,923 | -299,994 | 0.03% | 2,359,499 |
| 2013-07-09 | 2013-07-05 | 2.179 | 1,428,917 | +59,209 | 0.04% | 3,113,200 |
| 2013-07-08 | 2013-07-04 | 2.103 | 1,369,708 | +195,786 | 0.04% | 2,880,101 |
| 2013-07-05 | 2013-07-03 | 2.001 | 1,173,922 | -78,157 | 0.03% | 2,349,459 |
| 2013-07-04 | 2013-07-02 | 2.141 | 1,252,079 | -81,314 | 0.03% | 2,680,341 |
| 2013-07-03 | 2013-06-28 | 2.217 | 1,333,393 | +270,784 | 0.03% | 2,955,751 |
| 2013-07-02 | 2013-06-27 | 2.128 | 1,062,609 | -19,736 | 0.03% | 2,261,280 |
| 2013-06-28 | 2013-06-26 | 2.191 | 1,082,345 | -33,947 | 0.03% | 2,371,829 |
| 2013-06-27 | 2013-06-25 | 2.039 | 1,116,292 | +89,209 | 0.03% | 2,276,540 |
| 2013-06-26 | 2013-06-24 | 2.217 | 1,027,083 | +39,473 | 0.03% | 2,276,749 |
| 2013-06-24 | 2013-06-20 | 2.381 | 987,610 | +15,789 | 0.03% | 2,351,879 |
| 2013-06-21 | 2013-06-19 | 2.508 | 971,821 | +61,577 | 0.03% | 2,437,379 |
| 2013-06-18 | 2013-06-14 | 2.635 | 910,244 | -39,473 | 0.02% | 2,398,241 |
| 2013-06-05 | 2013-06-03 | 2.761 | 949,717 | +31,579 | 0.02% | 2,622,541 |
| 2013-06-04 | 2013-05-31 | 2.799 | 918,138 | +115,260 | 0.02% | 2,570,229 |
| 2013-05-31 | 2013-05-29 | 2.825 | 802,878 | +59,999 | 0.02% | 2,267,911 |
| 2013-05-28 | 2013-05-24 | 2.863 | 742,879 | +134,208 | 0.02% | 2,126,660 |
| 2013-05-23 | 2013-05-21 | 3.040 | 608,671 | -15,789 | 0.02% | 1,850,399 |
| 2013-05-22 | 2013-05-20 | 3.078 | 624,460 | +2,368 | 0.02% | 1,922,129 |
| 2013-05-21 | 2013-05-16 | 2.989 | 622,092 | -7,895 | 0.02% | 1,859,680 |
| 2013-05-20 | 2013-05-15 | 3.002 | 629,987 | -26,052 | 0.02% | 1,891,261 |
| 2013-05-15 | 2013-05-13 | 2.964 | 656,039 | -371,834 | 0.02% | 1,944,541 |
| 2013-05-14 | 2013-05-10 | 3.053 | 1,027,873 | -11,842 | 0.03% | 3,137,821 |
| 2013-05-13 | 2013-05-09 | 3.103 | 1,039,715 | +15,790 | 0.03% | 3,226,651 |
| 2013-05-09 | 2013-05-07 | 3.103 | 1,023,925 | +56,051 | 0.03% | 3,177,648 |
| 2013-05-08 | 2013-05-06 | 3.154 | 967,874 | -15,789 | 0.02% | 3,052,740 |
| 2013-05-07 | 2013-05-03 | 3.065 | 983,663 | +7,894 | 0.03% | 3,015,319 |
| 2013-05-06 | 2013-05-02 | 3.053 | 975,769 | -3,947 | 0.03% | 2,978,761 |
| 2013-05-03 | 2013-04-30 | 3.078 | 979,716 | -15,789 | 0.03% | 3,015,630 |
| 2013-04-30 | 2013-04-26 | 3.065 | 995,505 | -20,526 | 0.03% | 3,051,620 |
| 2013-04-29 | 2013-04-25 | 3.091 | 1,016,031 | -8,684 | 0.03% | 3,140,280 |
| 2013-04-26 | 2013-04-24 | 3.065 | 1,024,715 | +11,842 | 0.03% | 3,141,160 |
| 2013-04-25 | 2013-04-23 | 3.002 | 1,012,873 | -15,789 | 0.03% | 3,040,710 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,028,662 | -473,674 | 0.03% | 3,218,409 |
| 2013-04-23 | 2013-04-19 | 3.040 | 1,502,336 | +871,560 | 0.04% | 4,567,199 |
| 2013-04-22 | 2013-04-18 | 2.875 | 630,776 | +3,158 | 0.02% | 1,813,730 |
| 2013-04-11 | 2013-04-09 | 2.736 | 627,618 | +57,630 | 0.02% | 1,717,200 |
| 2013-04-10 | 2013-04-08 | 2.685 | 569,988 | -12,631 | 0.01% | 1,530,640 |
| 2013-04-09 | 2013-04-05 | 2.622 | 582,619 | -15,789 | 0.02% | 1,527,660 |
| 2013-04-05 | 2013-04-02 | 2.761 | 598,408 | +15,789 | 0.02% | 1,652,439 |
| 2013-04-03 | 2013-03-28 | 2.774 | 582,619 | -157,891 | 0.02% | 1,616,220 |
| 2013-03-27 | 2013-03-25 | 2.749 | 740,510 | -31,579 | 0.02% | 2,035,459 |
| 2013-03-26 | 2013-03-22 | 2.749 | 772,089 | -5,526 | 0.02% | 2,122,261 |
| 2013-03-25 | 2013-03-21 | 2.749 | 777,615 | -203,680 | 0.02% | 2,137,450 |
| 2013-03-22 | 2013-03-20 | 2.736 | 981,295 | +182,365 | 0.03% | 2,684,880 |
| 2013-03-21 | 2013-03-19 | 2.622 | 798,930 | +13,420 | 0.02% | 2,094,839 |
| 2013-03-20 | 2013-03-18 | 2.521 | 785,510 | +24,474 | 0.02% | 1,980,051 |
| 2013-03-19 | 2013-03-15 | 2.622 | 761,036 | -15,790 | 0.02% | 1,995,479 |
| 2013-03-18 | 2013-03-14 | 2.685 | 776,826 | +67,104 | 0.02% | 2,086,081 |
| 2013-03-15 | 2013-03-13 | 2.609 | 709,722 | -110,524 | 0.02% | 1,851,941 |
| 2013-03-14 | 2013-03-12 | 2.812 | 820,246 | -625,249 | 0.02% | 2,306,581 |
| 2013-03-13 | 2013-03-11 | 2.837 | 1,445,495 | +15,789 | 0.04% | 4,101,439 |
| 2013-03-12 | 2013-03-08 | 2.939 | 1,429,706 | -17,368 | 0.04% | 4,201,519 |
| 2013-03-08 | 2013-03-06 | 3.015 | 1,447,074 | -142,103 | 0.04% | 4,362,539 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,589,177 | +71,052 | 0.04% | 4,770,811 |
| 2013-03-06 | 2013-03-04 | 2.913 | 1,518,125 | -438,938 | 0.04% | 4,422,899 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,957,063 | +702,616 | 0.05% | 6,470,189 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,254,447 | -311,835 | 0.03% | 4,099,620 |
| 2013-03-01 | 2013-02-27 | 3.141 | 1,566,282 | +188,680 | 0.04% | 4,920,319 |
| 2013-02-28 | 2013-02-26 | 3.103 | 1,377,602 | +46,578 | 0.04% | 4,275,250 |
| 2013-02-27 | 2013-02-25 | 3.179 | 1,331,024 | +97,103 | 0.03% | 4,231,859 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,233,921 | -734,984 | 0.03% | 3,954,390 |
| 2013-02-25 | 2013-02-21 | 2.913 | 1,968,905 | +63,156 | 0.05% | 5,736,199 |
| 2013-02-22 | 2013-02-20 | 2.964 | 1,905,749 | +1,178,659 | 0.05% | 5,648,761 |
| 2013-02-21 | 2013-02-19 | 2.875 | 727,090 | -71,051 | 0.02% | 2,090,671 |
| 2013-02-20 | 2013-02-18 | 2.977 | 798,141 | +74,999 | 0.02% | 2,375,850 |
| 2013-02-19 | 2013-02-15 | 3.053 | 723,142 | +43,420 | 0.02% | 2,207,559 |
| 2013-02-18 | 2013-02-14 | 3.078 | 679,722 | -242,364 | 0.02% | 2,092,229 |
| 2013-02-15 | 2013-02-08 | 3.002 | 922,086 | -97,892 | 0.02% | 2,768,161 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,019,978 | -78,946 | 0.03% | 3,049,119 |
| 2013-02-08 | 2013-02-06 | 3.141 | 1,098,924 | +102,630 | 0.03% | 3,452,160 |
| 2013-02-07 | 2013-02-05 | 3.179 | 996,294 | +31,578 | 0.03% | 3,167,618 |
| 2013-02-06 | 2013-02-04 | 3.217 | 964,716 | -217,101 | 0.02% | 3,103,879 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,181,817 | +133,418 | 0.03% | 3,772,440 |
| 2013-02-04 | 2013-01-31 | 3.331 | 1,048,399 | +32,368 | 0.03% | 3,492,641 |
| 2013-02-01 | 2013-01-30 | 3.420 | 1,016,031 | -277,099 | 0.03% | 3,474,900 |
| 2013-01-31 | 2013-01-29 | 3.395 | 1,293,130 | +14,210 | 0.03% | 4,389,839 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,278,920 | +108,945 | 0.03% | 4,179,600 |
| 2013-01-28 | 2013-01-24 | 3.433 | 1,169,975 | +216,311 | 0.03% | 4,016,220 |
| 2013-01-25 | 2013-01-23 | 3.445 | 953,664 | -129,471 | 0.02% | 3,285,761 |
| 2013-01-24 | 2013-01-22 | 3.395 | 1,083,135 | -67,893 | 0.03% | 3,676,961 |
| 2013-01-23 | 2013-01-21 | 3.357 | 1,151,028 | -65,525 | 0.03% | 3,863,700 |
| 2013-01-22 | 2013-01-18 | 3.407 | 1,216,553 | -68,683 | 0.03% | 4,145,290 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,285,236 | -116,839 | 0.03% | 4,265,361 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,402,075 | +192,627 | 0.04% | 4,848,479 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,209,448 | -41,841 | 0.03% | 4,090,441 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,251,289 | +228,942 | 0.03% | 4,073,450 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,022,347 | -3,157 | 0.03% | 3,354,051 |
| 2013-01-14 | 2013-01-10 | 3.407 | 1,025,504 | -207,628 | 0.03% | 3,494,309 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,233,132 | +172,102 | 0.03% | 4,404,842 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,061,030 | -23,684 | 0.03% | 3,615,360 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,084,714 | -356,045 | 0.03% | 3,833,461 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,440,759 | +140,524 | 0.04% | 5,073,501 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,300,235 | -825,772 | 0.03% | 4,430,429 |
| 2013-01-04 | 2013-01-02 | 3.319 | 2,126,007 | -266,047 | 0.05% | 7,055,659 |
| 2013-01-03 | 2012-12-31 | 3.040 | 2,392,054 | -988,400 | 0.06% | 7,272,000 |
| 2013-01-02 | 2012-12-27 | 3.002 | 3,380,454 | +374,202 | 0.09% | 10,148,340 |
| 2012-12-28 | 2012-12-24 | 2.939 | 3,006,252 | -87,629 | 0.08% | 8,834,561 |
| 2012-12-27 | 2012-12-20 | 2.964 | 3,093,881 | +352,097 | 0.08% | 9,170,459 |
| 2012-12-21 | 2012-12-19 | 3.002 | 2,741,784 | +409,729 | 0.07% | 8,231,011 |
| 2012-12-20 | 2012-12-18 | 2.951 | 2,332,055 | -1,188,133 | 0.06% | 6,882,819 |
| 2012-12-19 | 2012-12-17 | 3.027 | 3,520,188 | -221,837 | 0.09% | 10,657,010 |
| 2012-12-18 | 2012-12-14 | 2.964 | 3,742,025 | -438,938 | 0.10% | 11,091,599 |
| 2012-12-17 | 2012-12-13 | 3.027 | 4,180,963 | +1,186,553 | 0.11% | 12,657,439 |
| 2012-12-14 | 2012-12-12 | 3.281 | 2,994,410 | +1,383,918 | 0.08% | 9,823,871 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,610,492 | +803,667 | 0.04% | 4,957,200 |
| 2012-12-12 | 2012-12-10 | 3.103 | 806,825 | +225,785 | 0.02% | 2,503,900 |
| 2012-12-11 | 2012-12-07 | 3.065 | 581,040 | +51,314 | 0.02% | 1,781,119 |
| 2012-12-10 | 2012-12-06 | 2.774 | 529,726 | +15,790 | 0.01% | 1,469,491 |
| 2012-12-07 | 2012-12-05 | 2.787 | 513,936 | -23,684 | 0.01% | 1,432,199 |
| 2012-12-05 | 2012-12-03 | 2.685 | 537,620 | +83,682 | 0.01% | 1,443,720 |
| 2012-12-04 | 2012-11-30 | 2.736 | 453,938 | +4,737 | 0.01% | 1,242,001 |
| 2012-12-03 | 2012-11-29 | 2.546 | 449,201 | +5,526 | 0.01% | 1,143,690 |
| 2012-11-30 | 2012-11-28 | 2.597 | 443,675 | +67,104 | 0.01% | 1,152,101 |
| 2012-11-29 | 2012-11-27 | 2.495 | 376,571 | -69,472 | 0.01% | 939,690 |
| 2012-11-28 | 2012-11-26 | 2.369 | 446,043 | +59,209 | 0.01% | 1,056,550 |
| 2012-11-26 | 2012-11-22 | 2.204 | 386,834 | -15,789 | 0.01% | 852,600 |
| 2012-11-23 | 2012-11-21 | 2.128 | 402,623 | +15,789 | 0.01% | 856,800 |
| 2012-11-21 | 2012-11-19 | 2.166 | 386,834 | -7,894 | 0.01% | 837,900 |
| 2012-11-19 | 2012-11-15 | 1.976 | 394,728 | -71,052 | 0.01% | 779,999 |
| 2012-11-16 | 2012-11-14 | 1.963 | 465,780 | +23,684 | 0.01% | 914,501 |
| 2012-11-14 | 2012-11-12 | 1.976 | 442,096 | -31,578 | 0.01% | 873,600 |
| 2012-11-13 | 2012-11-09 | 1.951 | 473,674 | +18,157 | 0.01% | 924,000 |
| 2012-11-12 | 2012-11-08 | 1.951 | 455,517 | -45,788 | 0.01% | 888,581 |
| 2012-11-09 | 2012-11-07 | 1.989 | 501,305 | -3,947 | 0.01% | 996,950 |
| 2012-11-08 | 2012-11-06 | 1.875 | 505,252 | -23,684 | 0.01% | 947,199 |
| 2012-11-06 | 2012-11-02 | 1.887 | 528,936 | +23,684 | 0.01% | 998,300 |
| 2012-11-05 | 2012-11-01 | 1.887 | 505,252 | -15,789 | 0.01% | 953,599 |
| 2012-11-02 | 2012-10-31 | 1.837 | 521,041 | +27,630 | 0.01% | 956,999 |
| 2012-10-31 | 2012-10-29 | 1.837 | 493,411 | -56,051 | 0.01% | 906,251 |
| 2012-10-29 | 2012-10-25 | 1.925 | 549,462 | +39,473 | 0.01% | 1,057,920 |
| 2012-10-26 | 2012-10-24 | 1.938 | 509,989 | +39,473 | 0.01% | 988,380 |
| 2012-10-25 | 2012-10-22 | 1.875 | 470,516 | -63,157 | 0.01% | 882,080 |
| 2012-10-24 | 2012-10-19 | 1.837 | 533,673 | +88,419 | 0.01% | 980,200 |
| 2012-10-22 | 2012-10-18 | 1.824 | 445,254 | +54,473 | 0.01% | 812,161 |
| 2012-10-18 | 2012-10-16 | 1.824 | 390,781 | -15,789 | 0.01% | 712,800 |
| 2012-10-17 | 2012-10-15 | 1.799 | 406,570 | +15,789 | 0.01% | 731,300 |
| 2012-09-28 | 2012-09-26 | 1.773 | 390,781 | -15,789 | 0.01% | 693,000 |
| 2012-09-24 | 2012-09-20 | 1.811 | 406,570 | -39,473 | 0.01% | 736,450 |
| 2012-08-27 | 2012-08-23 | 1.849 | 446,043 | +23,684 | 0.01% | 824,900 |
| 2012-08-23 | 2012-08-21 | 1.824 | 422,359 | -15,790 | 0.01% | 770,399 |
| 2012-08-16 | 2012-08-14 | 1.773 | 438,149 | +14,211 | 0.01% | 777,001 |
| 2012-08-13 | 2012-08-09 | 1.837 | 423,938 | -15,789 | 0.01% | 778,649 |
| 2012-08-07 | 2012-08-03 | 1.786 | 439,727 | -15,790 | 0.01% | 785,369 |
| 2012-08-03 | 2012-08-01 | 1.786 | 455,517 | -28,420 | 0.01% | 813,571 |
| 2012-07-26 | 2012-07-24 | 1.748 | 483,937 | +28,420 | 0.01% | 845,940 |
| 2012-07-16 | 2012-07-12 | 1.849 | 455,517 | -5,526 | 0.01% | 842,421 |
| 2012-07-11 | 2012-07-09 | 1.925 | 461,043 | -23,683 | 0.01% | 887,680 |
| 2012-07-10 | 2012-07-06 | 2.039 | 484,726 | +23,683 | 0.01% | 988,539 |
| 2012-07-09 | 2012-07-05 | 1.963 | 461,043 | +15,789 | 0.01% | 905,200 |
| 2012-07-06 | 2012-07-04 | 1.976 | 445,254 | -7,894 | 0.01% | 879,841 |
| 2012-06-22 | 2012-06-20 | 1.963 | 453,148 | -8,684 | 0.01% | 889,700 |
| 2012-06-20 | 2012-06-18 | 2.065 | 461,832 | -7,895 | 0.01% | 953,550 |
| 2012-06-19 | 2012-06-15 | 2.001 | 469,727 | -39,473 | 0.01% | 940,100 |
| 2012-06-18 | 2012-06-14 | 1.951 | 509,200 | -39,472 | 0.01% | 993,301 |
| 2012-06-15 | 2012-06-13 | 1.989 | 548,672 | +78,945 | 0.01% | 1,091,149 |
| 2012-06-14 | 2012-06-12 | 2.001 | 469,727 | -33,157 | 0.01% | 940,100 |
| 2012-06-05 | 2012-06-01 | 1.773 | 502,884 | -35,526 | 0.01% | 891,800 |
| 2012-06-04 | 2012-05-31 | 1.786 | 538,410 | -3,157 | 0.01% | 961,621 |
| 2012-05-31 | 2012-05-29 | 1.913 | 541,567 | +38,683 | 0.01% | 1,035,859 |
| 2012-05-21 | 2012-05-17 | 1.887 | 502,884 | -15,000 | 0.01% | 949,130 |
| 2012-05-18 | 2012-05-16 | 1.900 | 517,884 | +15,000 | 0.01% | 984,001 |
| 2012-05-02 | 2012-04-27 | 2.014 | 502,884 | -7,895 | 0.01% | 1,012,830 |
| 2012-04-30 | 2012-04-26 | 2.027 | 510,779 | +790 | 0.01% | 1,035,201 |
| 2012-04-26 | 2012-04-24 | 2.001 | 509,989 | -7,895 | 0.01% | 1,020,680 |
| 2012-04-20 | 2012-04-18 | 2.065 | 517,884 | -15,789 | 0.01% | 1,069,281 |
| 2012-04-18 | 2012-04-16 | 2.065 | 533,673 | +15,789 | 0.01% | 1,101,880 |
| 2012-04-10 | 2012-04-03 | 2.103 | 517,884 | -26,841 | 0.01% | 1,088,961 |
| 2012-03-30 | 2012-03-28 | 2.039 | 544,725 | -21,316 | 0.01% | 1,110,900 |
| 2012-03-29 | 2012-03-27 | 2.052 | 566,041 | +21,316 | 0.01% | 1,161,541 |
| 2012-03-27 | 2012-03-23 | 2.039 | 544,725 | +3,947 | 0.01% | 1,110,900 |
| 2012-03-21 | 2012-03-19 | 2.115 | 540,778 | -23,684 | 0.01% | 1,143,950 |
| 2012-03-19 | 2012-03-15 | 2.166 | 564,462 | -18,157 | 0.01% | 1,222,651 |
| 2012-03-16 | 2012-03-14 | 2.204 | 582,619 | -23,684 | 0.02% | 1,284,120 |
| 2012-03-12 | 2012-03-08 | 2.229 | 606,303 | +33,947 | 0.02% | 1,351,680 |
| 2012-03-08 | 2012-03-06 | 2.179 | 572,356 | -63,157 | 0.01% | 1,247,000 |
| 2012-03-05 | 2012-03-01 | 2.153 | 635,513 | -78,945 | 0.02% | 1,368,501 |
| 2012-03-02 | 2012-02-29 | 2.204 | 714,458 | +29,209 | 0.02% | 1,574,699 |
| 2012-03-01 | 2012-02-28 | 2.280 | 685,249 | -78,945 | 0.02% | 1,562,401 |
| 2012-02-29 | 2012-02-27 | 2.267 | 764,194 | +12,631 | 0.02% | 1,732,720 |
| 2012-02-28 | 2012-02-24 | 2.381 | 751,563 | -139,734 | 0.02% | 1,789,760 |
| 2012-02-27 | 2012-02-23 | 2.293 | 891,297 | -1,592,334 | 0.02% | 2,043,491 |
| 2012-02-24 | 2012-02-22 | 2.343 | 2,483,631 | +1,262,341 | 0.06% | 5,820,100 |
| 2012-02-23 | 2012-02-21 | 2.128 | 1,221,290 | +94,735 | 0.03% | 2,598,961 |
| 2012-02-22 | 2012-02-20 | 2.141 | 1,126,555 | +98,682 | 0.03% | 2,411,630 |
| 2012-02-21 | 2012-02-17 | 2.128 | 1,027,873 | +10,263 | 0.03% | 2,187,360 |
| 2012-02-20 | 2012-02-16 | 2.128 | 1,017,610 | -60,788 | 0.03% | 2,165,520 |
| 2012-02-17 | 2012-02-15 | 2.166 | 1,078,398 | +107,366 | 0.03% | 2,335,860 |
| 2012-02-16 | 2012-02-14 | 2.065 | 971,032 | -31,578 | 0.03% | 2,004,900 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,002,610 | +57,630 | 0.03% | 2,057,400 |
| 2012-02-14 | 2012-02-10 | 2.153 | 944,980 | -102,629 | 0.02% | 2,034,900 |
| 2012-02-13 | 2012-02-09 | 2.204 | 1,047,609 | -390,781 | 0.03% | 2,308,980 |
| 2012-02-10 | 2012-02-08 | 2.052 | 1,438,390 | -15,789 | 0.04% | 2,951,639 |
| 2012-02-08 | 2012-02-06 | 2.001 | 1,454,179 | -7,895 | 0.04% | 2,910,359 |
| 2012-02-06 | 2012-02-02 | 2.014 | 1,462,074 | +31,578 | 0.04% | 2,944,680 |
| 2012-02-03 | 2012-02-01 | 1.951 | 1,430,496 | +15,789 | 0.04% | 2,790,480 |
| 2012-02-02 | 2012-01-31 | 1.989 | 1,414,707 | -4,736 | 0.04% | 2,813,441 |
| 2012-02-01 | 2012-01-30 | 1.951 | 1,419,443 | -22,105 | 0.04% | 2,768,919 |
| 2012-01-30 | 2012-01-26 | 2.090 | 1,441,548 | -7,895 | 0.04% | 3,012,900 |
| 2012-01-27 | 2012-01-20 | 2.052 | 1,449,443 | -17,368 | 0.04% | 2,974,321 |
| 2012-01-26 | 2012-01-19 | 1.913 | 1,466,811 | -9,473 | 0.04% | 2,805,580 |
| 2012-01-20 | 2012-01-18 | 1.824 | 1,476,284 | -53,683 | 0.04% | 2,692,800 |
| 2012-01-19 | 2012-01-17 | 1.875 | 1,529,967 | -23,684 | 0.04% | 2,868,239 |
| 2012-01-17 | 2012-01-13 | 1.786 | 1,553,651 | +7,895 | 0.04% | 2,774,880 |
| 2012-01-16 | 2012-01-12 | 1.761 | 1,545,756 | +39,472 | 0.04% | 2,721,619 |
| 2012-01-13 | 2012-01-11 | 1.761 | 1,506,284 | -15,789 | 0.04% | 2,652,121 |
| 2012-01-12 | 2012-01-10 | 1.735 | 1,522,073 | +15,789 | 0.04% | 2,641,360 |
| 2012-01-11 | 2012-01-09 | 1.710 | 1,506,284 | -7,894 | 0.04% | 2,575,801 |
| 2012-01-10 | 2012-01-06 | 1.735 | 1,514,178 | -31,578 | 0.04% | 2,627,660 |
| 2012-01-09 | 2012-01-05 | 1.761 | 1,545,756 | +15,789 | 0.04% | 2,721,619 |
| 2012-01-06 | 2012-01-04 | 1.735 | 1,529,967 | -15,789 | 0.04% | 2,655,059 |
| 2012-01-04 | 2011-12-30 | 1.697 | 1,545,756 | +11,841 | 0.04% | 2,623,719 |
| 2012-01-03 | 2011-12-29 | 1.710 | 1,533,915 | -19,736 | 0.04% | 2,623,051 |
| 2011-12-30 | 2011-12-28 | 1.710 | 1,553,651 | -23,684 | 0.04% | 2,656,800 |
| 2011-12-29 | 2011-12-23 | 1.723 | 1,577,335 | +39,473 | 0.04% | 2,717,280 |
| 2011-12-28 | 2011-12-22 | 1.735 | 1,537,862 | -23,684 | 0.04% | 2,668,760 |
| 2011-12-23 | 2011-12-21 | 1.735 | 1,561,546 | -15,789 | 0.04% | 2,709,861 |
| 2011-12-22 | 2011-12-20 | 1.761 | 1,577,335 | +15,789 | 0.04% | 2,777,221 |
| 2011-12-21 | 2011-12-19 | 1.748 | 1,561,546 | -15,789 | 0.04% | 2,729,641 |
| 2011-12-20 | 2011-12-16 | 1.761 | 1,577,335 | +39,473 | 0.04% | 2,777,221 |
| 2011-12-15 | 2011-12-13 | 1.786 | 1,537,862 | +39,473 | 0.04% | 2,746,680 |
| 2011-12-13 | 2011-12-09 | 1.887 | 1,498,389 | -2,594,945 | 0.04% | 2,828,020 |
| 2011-12-12 | 2011-12-08 | 1.913 | 4,093,334 | -2,549,945 | 0.11% | 7,829,351 |
| 2011-12-09 | 2011-12-07 | 1.875 | 6,643,279 | -1,550,493 | 0.17% | 12,454,200 |
| 2011-12-08 | 2011-12-06 | 1.875 | 8,193,772 | -1,892,328 | 0.21% | 15,360,920 |
| 2011-12-07 | 2011-12-05 | 1.925 | 10,086,100 | -1,924,696 | 0.26% | 19,419,520 |
| 2011-12-06 | 2011-12-02 | 1.938 | 12,010,796 | -1,750,226 | 0.31% | 23,277,420 |
| 2011-12-05 | 2011-12-01 | 1.951 | 13,761,022 | -2,021,799 | 0.36% | 26,843,741 |
| 2011-11-22 | 2011-11-18 | 1.938 | 15,782,821 | -54,472 | 0.41% | 30,587,761 |
| 2011-11-21 | 2011-11-17 | 1.925 | 15,837,293 | -790 | 0.41% | 30,492,720 |
| 2011-11-18 | 2011-11-16 | 1.951 | 15,838,083 | +7,895 | 0.41% | 30,895,481 |
| 2011-11-14 | 2011-11-10 | 1.938 | 15,830,188 | -23,684 | 0.41% | 30,679,560 |
| 2011-11-10 | 2011-11-08 | 2.027 | 15,853,872 | -119,997 | 0.41% | 32,131,201 |
| 2011-11-09 | 2011-11-07 | 2.052 | 15,973,869 | -22,105 | 0.41% | 32,779,080 |
| 2011-11-08 | 2011-11-04 | 2.039 | 15,995,974 | +44,210 | 0.41% | 32,621,820 |
| 2011-11-07 | 2011-11-03 | 1.913 | 15,951,764 | +35,525 | 0.41% | 30,511,059 |
| 2011-11-04 | 2011-11-02 | 1.887 | 15,916,239 | +22,894 | 0.41% | 30,039,890 |
| 2011-11-03 | 2011-11-01 | 1.900 | 15,893,345 | -3,157 | 0.41% | 30,198,001 |
| 2011-11-02 | 2011-10-31 | 2.014 | 15,896,502 | -50,526 | 0.41% | 32,016,239 |
| 2011-11-01 | 2011-10-28 | 2.065 | 15,947,028 | +155,523 | 0.41% | 32,926,001 |
| 2011-10-31 | 2011-10-27 | 2.001 | 15,791,505 | -72,630 | 0.41% | 31,604,741 |
| 2011-10-28 | 2011-10-26 | 1.786 | 15,864,135 | -22,894 | 0.41% | 28,333,951 |
| 2011-10-27 | 2011-10-25 | 1.748 | 15,887,029 | -24,473 | 0.41% | 27,771,120 |
| 2011-10-26 | 2011-10-24 | 1.735 | 15,911,502 | +110,524 | 0.41% | 27,612,350 |
| 2011-10-25 | 2011-10-21 | 1.735 | 15,800,978 | +39,473 | 0.41% | 27,420,550 |
| 2011-10-21 | 2011-10-19 | 1.887 | 15,761,505 | -67,104 | 0.41% | 29,747,849 |
| 2011-10-20 | 2011-10-18 | 1.951 | 15,828,609 | -15,789 | 0.41% | 30,877,000 |
| 2011-10-19 | 2011-10-17 | 2.052 | 15,844,398 | +15,789 | 0.41% | 32,513,400 |
| 2011-10-18 | 2011-10-14 | 2.065 | 15,828,609 | +63,156 | 0.41% | 32,681,500 |
| 2011-10-17 | 2011-10-13 | 2.191 | 15,765,453 | -63,156 | 0.41% | 34,548,101 |
| 2011-10-14 | 2011-10-12 | 2.065 | 15,828,609 | +78,946 | 0.41% | 32,681,500 |
| 2011-10-10 | 2011-10-06 | 2.027 | 15,749,663 | -790 | 0.41% | 31,919,999 |
| 2011-10-07 | 2011-10-04 | 1.989 | 15,750,453 | -1,579 | 0.41% | 31,323,070 |
| 2011-09-22 | 2011-09-20 | 2.673 | 15,752,032 | -7,894 | 0.41% | 42,100,831 |
| 2011-08-29 | 2011-08-25 | 3.027 | 15,759,926 | -7,895 | 0.41% | 47,711,569 |
| 2011-08-25 | 2011-08-23 | 3.065 | 15,767,821 | +7,895 | 0.41% | 48,334,660 |
| 2011-08-23 | 2011-08-19 | 3.141 | 15,759,926 | +78,945 | 0.41% | 49,508,239 |
| 2011-08-22 | 2011-08-18 | 3.293 | 15,680,981 | +63,157 | 0.40% | 51,643,801 |
| 2011-08-19 | 2011-08-17 | 3.357 | 15,617,824 | -31,578 | 0.40% | 52,424,950 |
| 2011-08-18 | 2011-08-16 | 3.306 | 15,649,402 | -491,832 | 0.40% | 51,738,029 |
| 2011-08-05 | 2011-08-03 | 3.483 | 16,141,234 | +755,510 | 0.42% | 56,226,500 |
| 2011-08-03 | 2011-08-01 | 3.610 | 15,385,724 | -6,315 | 0.40% | 55,543,651 |
| 2011-07-29 | 2011-07-27 | 3.597 | 15,392,039 | +39,472 | 0.40% | 55,371,478 |
| 2011-07-15 | 2011-07-13 | 3.585 | 15,352,567 | -27,631 | 0.40% | 55,035,011 |
| 2011-07-13 | 2011-07-11 | 3.648 | 15,380,198 | -3,947 | 0.40% | 56,108,161 |
| 2011-07-08 | 2011-07-06 | 3.661 | 15,384,145 | -3,947 | 0.40% | 56,317,430 |
| 2011-07-07 | 2011-07-05 | 3.673 | 15,388,092 | +7,894 | 0.40% | 56,526,799 |
| 2011-07-06 | 2011-07-04 | 3.673 | 15,380,198 | +3,158 | 0.40% | 56,497,801 |
| 2011-06-24 | 2011-06-22 | 3.445 | 15,377,040 | -3,947 | 0.40% | 52,980,161 |
| 2011-06-22 | 2011-06-20 | 3.458 | 15,380,987 | -15,789 | 0.40% | 53,188,590 |
| 2011-06-15 | 2011-06-13 | 3.509 | 15,396,776 | -7,895 | 0.40% | 54,023,309 |
| 2011-06-10 | 2011-06-08 | 3.559 | 15,404,671 | +1,573,388 | 0.40% | 54,831,531 |
| 2011-06-09 | 2011-06-07 | 3.673 | 13,831,283 | -1,578,125 | 0.36% | 50,807,999 |
| 2011-06-08 | 2011-06-03 | 3.673 | 15,409,408 | +1,104,451 | 0.40% | 56,605,102 |
| 2011-06-07 | 2011-06-02 | 3.699 | 14,304,957 | +2,431,527 | 0.37% | 52,910,398 |
| 2011-06-03 | 2011-06-01 | 3.711 | 11,873,430 | +481,568 | 0.31% | 44,067,198 |
| 2011-06-02 | 2011-05-31 | 3.749 | 11,391,862 | -4,144,648 | 0.29% | 42,712,801 |
| 2011-05-31 | 2011-05-27 | 3.534 | 15,536,510 | +1,377,602 | 0.40% | 54,907,200 |
| 2011-05-30 | 2011-05-26 | 3.534 | 14,158,908 | +1,894,696 | 0.37% | 50,038,650 |
| 2011-05-27 | 2011-05-25 | 3.496 | 12,264,212 | +2,523,894 | 0.32% | 42,876,601 |
| 2011-05-26 | 2011-05-24 | 3.547 | 9,740,318 | -1,945,222 | 0.25% | 34,546,399 |
| 2011-05-25 | 2011-05-23 | 3.471 | 11,685,540 | +209,206 | 0.30% | 40,557,481 |
| 2011-05-24 | 2011-05-20 | 3.547 | 11,476,334 | -2,625,733 | 0.30% | 40,703,601 |
| 2011-05-23 | 2011-05-19 | 3.559 | 14,102,067 | -1,482,600 | 0.36% | 50,195,030 |
| 2011-05-20 | 2011-05-18 | 3.572 | 15,584,667 | +8,684 | 0.40% | 55,669,620 |
| 2011-05-19 | 2011-05-17 | 3.534 | 15,575,983 | -40,262 | 0.40% | 55,046,700 |
| 2011-05-18 | 2011-05-16 | 3.521 | 15,616,245 | -116,840 | 0.40% | 54,991,179 |
| 2011-05-17 | 2011-05-13 | 3.509 | 15,733,085 | +254,995 | 0.41% | 55,203,331 |
| 2011-05-16 | 2011-05-12 | 3.547 | 15,478,090 | +197,364 | 0.40% | 54,896,799 |
| 2011-05-13 | 2011-05-11 | 4.294 | 15,280,726 | +3,249,404 | 0.39% | 65,616,840 |
| 2011-05-12 | 2011-05-09 | 4.294 | 12,031,322 | +2,061,272 | 0.31% | 51,663,601 |
| 2011-05-11 | 2011-05-06 | 4.281 | 9,970,050 | +1,803,909 | 0.26% | 42,686,020 |
| 2011-05-09 | 2011-05-05 | 4.269 | 8,166,141 | -13,421 | 0.21% | 34,859,279 |
| 2011-05-06 | 2011-05-04 | 4.231 | 8,179,562 | -49,736 | 0.21% | 34,605,740 |
| 2011-05-05 | 2011-05-03 | 4.294 | 8,229,298 | +371,834 | 0.21% | 35,337,361 |
| 2011-05-04 | 2011-04-29 | 3.990 | 7,857,464 | -64,735 | 0.20% | 31,351,951 |
| 2011-05-03 | 2011-04-28 | 3.749 | 7,922,199 | -15,789 | 0.20% | 29,703,600 |
| 2011-04-29 | 2011-04-27 | 3.724 | 7,937,988 | -552,620 | 0.21% | 29,561,699 |
| 2011-04-28 | 2011-04-26 | 3.724 | 8,490,608 | +2,200,216 | 0.22% | 31,619,700 |
| 2011-04-27 | 2011-04-21 | 3.711 | 6,290,392 | -2,281,530 | 0.16% | 23,346,240 |
| 2011-04-26 | 2011-04-20 | 3.661 | 8,571,922 | +164,207 | 0.22% | 31,379,620 |
| 2011-04-21 | 2011-04-19 | 3.635 | 8,407,715 | +739,721 | 0.22% | 30,565,500 |
| 2011-04-20 | 2011-04-18 | 3.572 | 7,667,994 | +1,001,031 | 0.20% | 27,390,660 |
| 2011-04-19 | 2011-04-15 | 3.534 | 6,666,963 | -2,002,062 | 0.17% | 23,561,551 |
| 2011-04-18 | 2011-04-14 | 3.534 | 8,669,025 | +1,398,128 | 0.22% | 30,636,989 |
| 2011-04-15 | 2011-04-13 | 3.458 | 7,270,897 | +1,340,497 | 0.19% | 25,143,299 |
| 2011-04-14 | 2011-04-12 | 3.471 | 5,930,400 | +1,511,810 | 0.15% | 20,582,881 |
| 2011-04-12 | 2011-04-08 | 3.509 | 4,418,590 | -1,628,649 | 0.11% | 15,503,691 |
| 2011-04-11 | 2011-04-07 | 3.496 | 6,047,239 | -1,856,013 | 0.16% | 21,141,599 |
| 2011-04-08 | 2011-04-06 | 3.509 | 7,903,252 | +2,489,947 | 0.20% | 27,730,469 |
| 2011-04-07 | 2011-04-04 | 3.521 | 5,413,305 | -3,099,408 | 0.14% | 19,062,459 |
| 2011-04-06 | 2011-04-01 | 3.496 | 8,512,713 | +517,094 | 0.22% | 29,761,081 |
| 2011-04-04 | 2011-03-31 | 3.458 | 7,995,619 | -469,726 | 0.21% | 27,649,441 |
| 2011-04-01 | 2011-03-30 | 3.483 | 8,465,345 | +15,789 | 0.22% | 29,488,249 |
| 2011-03-31 | 2011-03-29 | 3.433 | 8,449,556 | +522,620 | 0.22% | 29,005,129 |
| 2011-03-30 | 2011-03-28 | 3.458 | 7,926,936 | -789 | 0.20% | 27,411,930 |
| 2011-03-29 | 2011-03-25 | 3.509 | 7,927,725 | +500,515 | 0.20% | 27,816,339 |
| 2011-03-28 | 2011-03-24 | 3.509 | 7,427,210 | +116,050 | 0.19% | 26,060,161 |
| 2011-03-25 | 2011-03-23 | 3.483 | 7,311,160 | -1,176,290 | 0.19% | 25,467,752 |
| 2011-03-24 | 2011-03-22 | 3.547 | 8,487,450 | -236,837 | 0.22% | 30,102,799 |
| 2011-03-23 | 2011-03-21 | 3.509 | 8,724,287 | +1,113,923 | 0.23% | 30,611,269 |
| 2011-03-22 | 2011-03-18 | 3.407 | 7,610,364 | -1,274,972 | 0.20% | 25,931,601 |
| 2011-03-18 | 2011-03-16 | 3.281 | 8,885,336 | +109,734 | 0.23% | 29,150,449 |
| 2011-03-17 | 2011-03-15 | 3.268 | 8,775,602 | +1,457,337 | 0.23% | 28,679,280 |
| 2011-03-16 | 2011-03-14 | 3.293 | 7,318,265 | -1,389,444 | 0.19% | 24,102,001 |
| 2011-03-15 | 2011-03-11 | 3.281 | 8,707,709 | -71,051 | 0.22% | 28,567,701 |
| 2011-03-14 | 2011-03-10 | 3.369 | 8,778,760 | +753,931 | 0.23% | 29,579,201 |
| 2011-03-11 | 2011-03-09 | 3.116 | 8,024,829 | +766,563 | 0.21% | 25,005,902 |
| 2011-03-08 | 2011-03-04 | 3.141 | 7,258,266 | -33,157 | 0.19% | 22,801,120 |
| 2011-03-07 | 2011-03-03 | 2.977 | 7,291,423 | +33,157 | 0.19% | 21,704,600 |
| 2011-02-28 | 2011-02-24 | 2.926 | 7,258,266 | -23,684 | 0.19% | 21,238,140 |
| 2011-02-23 | 2011-02-21 | 3.141 | 7,281,950 | -25,262 | 0.19% | 22,875,521 |
| 2011-02-22 | 2011-02-18 | 3.065 | 7,307,212 | +47,367 | 0.19% | 22,399,519 |
| 2011-02-21 | 2011-02-17 | 3.192 | 7,259,845 | +23,684 | 0.19% | 23,173,920 |
| 2011-02-16 | 2011-02-14 | 3.445 | 7,236,161 | -7,895 | 0.19% | 24,931,519 |
| 2011-02-14 | 2011-02-10 | 3.382 | 7,244,056 | +7,895 | 0.19% | 24,499,921 |
| 2011-02-11 | 2011-02-09 | 3.458 | 7,236,161 | -22,105 | 0.19% | 25,023,179 |
| 2011-02-08 | 2011-02-02 | 3.559 | 7,258,266 | +22,105 | 0.19% | 25,835,140 |
| 2011-02-01 | 2011-01-28 | 3.255 | 7,236,161 | -790 | 0.19% | 23,556,620 |
| 2011-01-28 | 2011-01-26 | 3.420 | 7,236,951 | -15,789 | 0.19% | 24,750,901 |
| 2011-01-27 | 2011-01-25 | 3.445 | 7,252,740 | +15,789 | 0.19% | 24,988,641 |
| 2011-01-20 | 2011-01-18 | 3.420 | 7,236,951 | -47,367 | 0.19% | 24,750,901 |
| 2011-01-19 | 2011-01-17 | 3.357 | 7,284,318 | -31,578 | 0.19% | 24,451,550 |
| 2011-01-18 | 2011-01-14 | 3.420 | 7,315,896 | -16,579 | 0.19% | 25,020,899 |
| 2011-01-17 | 2011-01-13 | 3.445 | 7,332,475 | -3,947 | 0.19% | 25,263,360 |
| 2011-01-13 | 2011-01-11 | 3.547 | 7,336,422 | -8,684 | 0.19% | 26,020,399 |
| 2011-01-11 | 2011-01-07 | 3.534 | 7,345,106 | -30,000 | 0.19% | 25,958,159 |
| 2011-01-10 | 2011-01-06 | 3.407 | 7,375,106 | -71,051 | 0.19% | 25,129,982 |
| 2011-01-07 | 2011-01-05 | 3.179 | 7,446,157 | -55,262 | 0.19% | 23,674,321 |
| 2011-01-06 | 2011-01-04 | 3.015 | 7,501,419 | +1,076,030 | 0.19% | 22,614,761 |
| 2011-01-04 | 2010-12-31 | 2.926 | 6,425,389 | -577,882 | 0.17% | 18,801,090 |
| 2011-01-03 | 2010-12-29 | 2.863 | 7,003,271 | -14,211 | 0.18% | 20,048,459 |
| 2010-12-30 | 2010-12-28 | 2.875 | 7,017,482 | -789 | 0.18% | 20,178,031 |
| 2010-12-29 | 2010-12-24 | 2.901 | 7,018,271 | -485,516 | 0.18% | 20,358,100 |
| 2010-12-28 | 2010-12-22 | 2.888 | 7,503,787 | +5,313,044 | 0.19% | 21,671,400 |
| 2010-12-23 | 2010-12-21 | 2.875 | 2,190,743 | -7,894 | 0.06% | 6,299,251 |
| 2010-12-22 | 2010-12-20 | 2.837 | 2,198,637 | +39,473 | 0.06% | 6,238,399 |
| 2010-12-20 | 2010-12-16 | 2.888 | 2,159,164 | -15,790 | 0.06% | 6,235,799 |
| 2010-12-17 | 2010-12-15 | 2.888 | 2,174,954 | +11,842 | 0.06% | 6,281,401 |
| 2010-12-16 | 2010-12-14 | 2.989 | 2,163,112 | -3,130,196 | 0.06% | 6,466,401 |
| 2010-12-15 | 2010-12-13 | 2.939 | 5,293,308 | -3,138,880 | 0.14% | 15,555,600 |
| 2010-12-13 | 2010-12-09 | 2.787 | 8,432,188 | +33,157 | 0.22% | 23,498,199 |
| 2010-12-10 | 2010-12-08 | 2.875 | 8,399,031 | +138,155 | 0.22% | 24,150,530 |
| 2010-12-09 | 2010-12-07 | 2.964 | 8,260,876 | +86,840 | 0.21% | 24,485,760 |
| 2010-12-08 | 2010-12-06 | 3.027 | 8,174,036 | +314,993 | 0.21% | 24,746,060 |
| 2010-12-07 | 2010-12-03 | 3.027 | 7,859,043 | +1,031,031 | 0.20% | 23,792,451 |
| 2010-12-06 | 2010-12-02 | 3.091 | 6,828,012 | +3,209,931 | 0.18% | 21,103,560 |
| 2010-12-03 | 2010-12-01 | 2.977 | 3,618,081 | +1,218,132 | 0.09% | 10,770,051 |
| 2010-12-02 | 2010-11-30 | 2.850 | 2,399,949 | -855,771 | 0.06% | 6,840,001 |
| 2010-12-01 | 2010-11-29 | 2.825 | 3,255,720 | +102,629 | 0.08% | 9,196,520 |
| 2010-11-30 | 2010-11-26 | 2.711 | 3,153,091 | +23,684 | 0.08% | 8,547,161 |
| 2010-11-29 | 2010-11-25 | 2.723 | 3,129,407 | -505,252 | 0.08% | 8,522,601 |
| 2010-11-26 | 2010-11-24 | 2.622 | 3,634,659 | +1,342,076 | 0.09% | 9,530,280 |
| 2010-11-25 | 2010-11-23 | 2.584 | 2,292,583 | -55,262 | 0.06% | 5,924,161 |
| 2010-11-24 | 2010-11-22 | 2.584 | 2,347,845 | +13,421 | 0.06% | 6,066,961 |
| 2010-11-22 | 2010-11-18 | 2.597 | 2,334,424 | -128,681 | 0.06% | 6,061,851 |
| 2010-11-19 | 2010-11-17 | 2.445 | 2,463,105 | +48,157 | 0.06% | 6,021,599 |
| 2010-11-18 | 2010-11-16 | 2.470 | 2,414,948 | -51,315 | 0.06% | 5,965,049 |
| 2010-11-17 | 2010-11-15 | 2.419 | 2,466,263 | -47,367 | 0.06% | 5,966,840 |
| 2010-11-16 | 2010-11-12 | 2.470 | 2,513,630 | +31,578 | 0.06% | 6,208,799 |
| 2010-11-15 | 2010-11-11 | 2.546 | 2,482,052 | -603,145 | 0.06% | 6,319,439 |
| 2010-11-12 | 2010-11-10 | 2.432 | 3,085,197 | +972,611 | 0.08% | 7,503,359 |
| 2010-11-11 | 2010-11-09 | 2.521 | 2,112,586 | +247,100 | 0.05% | 5,325,239 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,865,486 | -224,996 | 0.05% | 4,324,289 |
| 2010-11-09 | 2010-11-05 | 2.115 | 2,090,482 | +3,158 | 0.05% | 4,422,161 |
| 2010-11-08 | 2010-11-04 | 2.090 | 2,087,324 | -39,473 | 0.05% | 4,362,600 |
| 2010-11-05 | 2010-11-03 | 2.103 | 2,126,797 | +7,895 | 0.05% | 4,472,041 |
| 2010-11-04 | 2010-11-02 | 2.001 | 2,118,902 | -7,895 | 0.05% | 4,240,720 |
| 2010-11-03 | 2010-11-01 | 1.989 | 2,126,797 | +15,789 | 0.05% | 4,229,581 |
| 2010-11-02 | 2010-10-29 | 1.976 | 2,111,008 | -10,262 | 0.05% | 4,171,441 |
| 2010-10-27 | 2010-10-25 | 2.001 | 2,121,270 | -23,684 | 0.05% | 4,245,459 |
| 2010-10-26 | 2010-10-22 | 1.989 | 2,144,954 | -3,947 | 0.06% | 4,265,690 |
| 2010-10-25 | 2010-10-21 | 2.027 | 2,148,901 | +7,894 | 0.06% | 4,355,199 |
| 2010-10-22 | 2010-10-20 | 1.989 | 2,141,007 | -71,051 | 0.06% | 4,257,840 |
| 2010-10-21 | 2010-10-19 | 2.065 | 2,212,058 | +25,263 | 0.06% | 4,567,260 |
| 2010-10-20 | 2010-10-18 | 2.077 | 2,186,795 | +173,680 | 0.06% | 4,542,799 |
| 2010-10-19 | 2010-10-15 | 2.077 | 2,013,115 | +58,420 | 0.05% | 4,182,000 |
| 2010-10-18 | 2010-10-14 | 2.090 | 1,954,695 | +33,157 | 0.05% | 4,085,400 |
| 2010-10-15 | 2010-10-13 | 2.128 | 1,921,538 | +307,099 | 0.05% | 4,089,120 |
| 2010-10-14 | 2010-10-12 | 2.065 | 1,614,439 | -7,895 | 0.04% | 3,333,350 |
| 2010-10-12 | 2010-10-08 | 2.014 | 1,622,334 | -1,579 | 0.04% | 3,267,451 |
| 2010-10-07 | 2010-10-05 | 1.989 | 1,623,913 | -789 | 0.04% | 3,229,491 |
| 2010-10-06 | 2010-10-04 | 2.001 | 1,624,702 | +1,579 | 0.04% | 3,251,640 |
| 2010-10-05 | 2010-09-30 | 2.014 | 1,623,123 | -157,892 | 0.04% | 3,269,040 |
| 2010-09-30 | 2010-09-28 | 2.001 | 1,781,015 | +23,684 | 0.05% | 3,564,481 |
| 2010-09-29 | 2010-09-27 | 2.014 | 1,757,331 | -94,735 | 0.05% | 3,539,340 |
| 2010-09-28 | 2010-09-24 | 2.039 | 1,852,066 | -3,158 | 0.05% | 3,777,061 |
| 2010-09-22 | 2010-09-20 | 2.065 | 1,855,224 | -24,473 | 0.05% | 3,830,501 |
| 2010-09-21 | 2010-09-17 | 2.065 | 1,879,697 | +23,684 | 0.05% | 3,881,031 |
| 2010-09-20 | 2010-09-16 | 2.052 | 1,856,013 | -94,735 | 0.05% | 3,808,620 |
| 2010-09-17 | 2010-09-15 | 2.052 | 1,950,748 | -3,947 | 0.05% | 4,003,020 |
| 2010-09-16 | 2010-09-14 | 2.052 | 1,954,695 | -31,578 | 0.05% | 4,011,120 |
| 2010-09-15 | 2010-09-13 | 2.065 | 1,986,273 | +252,626 | 0.05% | 4,101,079 |
| 2010-09-14 | 2010-09-10 | 2.077 | 1,733,647 | +8,684 | 0.04% | 3,601,440 |
| 2010-09-10 | 2010-09-08 | 2.039 | 1,724,963 | -39,473 | 0.04% | 3,517,850 |
| 2010-09-08 | 2010-09-06 | 2.077 | 1,764,436 | +19,736 | 0.05% | 3,665,400 |
| 2010-09-02 | 2010-08-31 | 1.951 | 1,744,700 | -46,578 | 0.05% | 3,403,401 |
| 2010-08-30 | 2010-08-26 | 2.001 | 1,791,278 | +790 | 0.05% | 3,585,021 |
| 2010-08-27 | 2010-08-25 | 2.052 | 1,790,488 | -41,841 | 0.05% | 3,674,160 |
| 2010-08-25 | 2010-08-23 | 1.963 | 1,832,329 | +7,894 | 0.05% | 3,597,549 |
| 2010-08-24 | 2010-08-20 | 2.039 | 1,824,435 | +15,000 | 0.05% | 3,720,711 |
| 2010-08-23 | 2010-08-19 | 2.052 | 1,809,435 | +3,158 | 0.05% | 3,713,040 |
| 2010-08-20 | 2010-08-18 | 2.052 | 1,806,277 | +23,684 | 0.05% | 3,706,560 |
| 2010-08-19 | 2010-08-17 | 2.065 | 1,782,593 | +39,472 | 0.05% | 3,680,539 |
| 2010-08-16 | 2010-08-12 | 2.039 | 1,743,121 | -157,891 | 0.05% | 3,554,881 |
| 2010-08-10 | 2010-08-06 | 2.103 | 1,901,012 | -39,473 | 0.05% | 3,997,280 |
| 2010-08-09 | 2010-08-05 | 2.077 | 1,940,485 | -260,521 | 0.05% | 4,031,120 |
| 2010-08-06 | 2010-08-04 | 2.103 | 2,201,006 | +35,526 | 0.06% | 4,628,081 |
| 2010-08-05 | 2010-08-03 | 2.128 | 2,165,480 | +276,310 | 0.06% | 4,608,240 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,889,170 | +14,210 | 0.05% | 4,115,960 |
| 2010-08-03 | 2010-07-30 | 2.128 | 1,874,960 | +47,367 | 0.05% | 3,990,000 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,827,593 | +157,892 | 0.05% | 3,866,051 |
| 2010-07-29 | 2010-07-27 | 2.090 | 1,669,701 | +86,051 | 0.04% | 3,489,750 |
| 2010-07-28 | 2010-07-26 | 2.115 | 1,583,650 | -97,893 | 0.04% | 3,350,019 |
| 2010-07-26 | 2010-07-22 | 2.039 | 1,681,543 | +36,315 | 0.04% | 3,429,300 |
| 2010-07-23 | 2010-07-21 | 1.963 | 1,645,228 | +7,895 | 0.04% | 3,230,200 |
| 2010-07-21 | 2010-07-19 | 1.925 | 1,637,333 | +252,626 | 0.04% | 3,152,479 |
| 2010-07-15 | 2010-07-13 | 1.963 | 1,384,707 | -15,789 | 0.04% | 2,718,700 |
| 2010-07-14 | 2010-07-12 | 1.989 | 1,400,496 | +7,894 | 0.04% | 2,785,179 |
| 2010-07-13 | 2010-07-09 | 1.989 | 1,392,602 | +118,419 | 0.04% | 2,769,480 |
| 2010-07-05 | 2010-06-30 | 1.938 | 1,274,183 | +23,683 | 0.03% | 2,469,419 |
| 2010-07-02 | 2010-06-29 | 1.951 | 1,250,500 | -78,945 | 0.03% | 2,439,361 |
| 2010-06-30 | 2010-06-28 | 2.014 | 1,329,445 | -118,419 | 0.03% | 2,677,559 |
| 2010-06-29 | 2010-06-25 | 2.027 | 1,447,864 | +23,684 | 0.04% | 2,934,400 |
| 2010-06-28 | 2010-06-24 | 2.090 | 1,424,180 | +182,364 | 0.04% | 2,976,600 |
| 2010-06-25 | 2010-06-23 | 2.128 | 1,241,816 | -158,680 | 0.03% | 2,642,641 |
| 2010-06-24 | 2010-06-22 | 2.179 | 1,400,496 | +403,412 | 0.04% | 3,051,279 |
| 2010-06-23 | 2010-06-21 | 2.153 | 997,084 | +38,683 | 0.03% | 2,147,100 |
| 2010-06-22 | 2010-06-18 | 2.027 | 958,401 | +23,684 | 0.02% | 1,942,401 |
| 2010-06-18 | 2010-06-15 | 2.027 | 934,717 | -37,104 | 0.02% | 1,894,400 |
| 2010-06-17 | 2010-06-14 | 2.027 | 971,821 | -23,684 | 0.03% | 1,969,599 |
| 2010-06-15 | 2010-06-11 | 1.989 | 995,505 | +31,578 | 0.03% | 1,979,770 |
| 2010-06-11 | 2010-06-09 | 2.014 | 963,927 | +39,473 | 0.02% | 1,941,390 |
| 2010-06-10 | 2010-06-08 | 2.052 | 924,454 | +7,895 | 0.02% | 1,897,020 |
| 2010-06-08 | 2010-06-04 | 2.141 | 916,559 | -47,368 | 0.02% | 1,962,089 |
| 2010-06-04 | 2010-06-02 | 2.090 | 963,927 | +1,579 | 0.02% | 2,014,650 |
| 2010-06-02 | 2010-05-31 | 2.115 | 962,348 | +790 | 0.02% | 2,035,730 |
| 2010-06-01 | 2010-05-28 | 2.153 | 961,558 | -97,893 | 0.02% | 2,070,599 |
| 2010-05-31 | 2010-05-27 | 2.128 | 1,059,451 | +28,420 | 0.03% | 2,254,560 |
| 2010-05-28 | 2010-05-26 | 2.001 | 1,031,031 | +39,473 | 0.03% | 2,063,481 |
| 2010-05-27 | 2010-05-25 | 1.989 | 991,558 | -23,683 | 0.03% | 1,971,920 |
| 2010-05-25 | 2010-05-20 | 2.027 | 1,015,241 | +94,734 | 0.03% | 2,057,599 |
| 2010-05-24 | 2010-05-19 | 2.052 | 920,507 | +15,789 | 0.02% | 1,888,921 |
| 2010-05-20 | 2010-05-18 | 2.242 | 904,718 | +2,369 | 0.02% | 2,028,421 |
| 2010-05-19 | 2010-05-17 | 2.331 | 902,349 | +55,262 | 0.02% | 2,103,120 |
| 2010-05-18 | 2010-05-14 | 2.508 | 847,087 | +15,000 | 0.02% | 2,124,540 |
| 2010-05-17 | 2010-05-13 | 2.673 | 832,087 | +7,894 | 0.02% | 2,223,939 |
| 2010-05-14 | 2010-05-12 | 2.761 | 824,193 | -23,684 | 0.02% | 2,275,920 |
| 2010-05-13 | 2010-05-11 | 2.825 | 847,877 | -39,472 | 0.02% | 2,395,021 |
| 2010-05-12 | 2010-05-10 | 2.875 | 887,349 | -790 | 0.02% | 2,551,479 |
| 2010-05-11 | 2010-05-07 | 2.863 | 888,139 | -3,158 | 0.02% | 2,542,500 |
| 2010-05-10 | 2010-05-06 | 2.913 | 891,297 | +45,789 | 0.02% | 2,596,701 |
| 2010-05-07 | 2010-05-05 | 2.977 | 845,508 | +7,894 | 0.02% | 2,516,849 |
| 2010-05-05 | 2010-05-03 | 3.027 | 837,614 | -3,947 | 0.02% | 2,535,791 |
| 2010-04-30 | 2010-04-28 | 2.989 | 841,561 | -15,789 | 0.02% | 2,515,760 |
| 2010-04-29 | 2010-04-27 | 3.078 | 857,350 | +43,420 | 0.02% | 2,638,980 |
| 2010-04-28 | 2010-04-26 | 3.167 | 813,930 | +78,946 | 0.02% | 2,577,500 |
| 2010-04-23 | 2010-04-21 | 3.293 | 734,984 | -3,948 | 0.02% | 2,420,599 |
| 2010-04-21 | 2010-04-19 | 3.281 | 738,932 | +23,684 | 0.02% | 2,424,241 |
| 2010-04-14 | 2010-04-12 | 3.521 | 715,248 | -3,158 | 0.02% | 2,518,680 |
| 2010-04-13 | 2010-04-09 | 3.534 | 718,406 | +1,579 | 0.02% | 2,538,901 |
| 2010-04-12 | 2010-04-08 | 3.572 | 716,827 | -41,052 | 0.02% | 2,560,561 |
| 2010-04-09 | 2010-04-07 | 3.521 | 757,879 | +16,579 | 0.02% | 2,668,802 |
| 2010-04-08 | 2010-04-01 | 3.445 | 741,300 | -8,246,666 | 0.02% | 2,554,080 |
| 2010-04-07 | 2010-03-31 | 3.395 | 8,987,966 | +481,569 | 0.23% | 30,511,801 |
| 2010-04-01 | 2010-03-30 | 3.192 | 8,506,397 | -437,359 | 0.22% | 27,152,999 |
| 2010-03-31 | 2010-03-29 | 3.192 | 8,943,756 | +449,990 | 0.23% | 28,549,079 |
| 2010-03-30 | 2010-03-26 | 3.217 | 8,493,766 | -459,464 | 0.22% | 27,327,860 |
| 2010-03-29 | 2010-03-25 | 3.179 | 8,953,230 | -9,473 | 0.23% | 28,465,911 |
| 2010-03-26 | 2010-03-24 | 3.217 | 8,962,703 | +1,716,279 | 0.23% | 28,836,619 |
| 2010-03-25 | 2010-03-23 | 3.243 | 7,246,424 | -1,642,070 | 0.18% | 23,498,240 |
| 2010-03-24 | 2010-03-22 | 3.306 | 8,888,494 | +191,838 | 0.23% | 29,385,989 |
| 2010-03-23 | 2010-03-19 | 3.319 | 8,696,656 | -613,408 | 0.22% | 28,861,919 |
| 2010-03-22 | 2010-03-18 | 3.306 | 9,310,064 | +817,877 | 0.24% | 30,779,729 |
| 2010-03-19 | 2010-03-17 | 3.344 | 8,492,187 | +33,157 | 0.22% | 28,398,480 |
| 2010-03-18 | 2010-03-16 | 3.331 | 8,459,030 | -709,721 | 0.21% | 28,180,451 |
| 2010-03-17 | 2010-03-15 | 3.319 | 9,168,751 | -881,034 | 0.23% | 30,428,679 |
| 2010-03-16 | 2010-03-12 | 3.420 | 10,049,785 | +1,735,226 | 0.25% | 34,370,999 |
| 2010-03-15 | 2010-03-11 | 3.420 | 8,314,559 | -1,744,700 | 0.21% | 28,436,399 |
| 2010-03-12 | 2010-03-10 | 3.369 | 10,059,259 | +3,013,357 | 0.25% | 33,893,721 |
| 2010-03-11 | 2010-03-09 | 3.433 | 7,045,902 | -3,034,672 | 0.18% | 24,186,750 |
| 2010-03-10 | 2010-03-08 | 3.395 | 10,080,574 | +634,723 | 0.26% | 34,220,920 |
| 2010-03-09 | 2010-03-05 | 3.445 | 9,445,851 | +1,710,753 | 0.24% | 32,544,801 |
| 2010-03-08 | 2010-03-04 | 3.471 | 7,735,098 | -2,648,627 | 0.20% | 26,846,520 |
| 2010-03-05 | 2010-03-03 | 3.496 | 10,383,725 | +381,307 | 0.26% | 36,302,278 |
| 2010-03-04 | 2010-03-02 | 3.496 | 10,002,418 | -868,402 | 0.25% | 34,969,201 |
| 2010-03-03 | 2010-03-01 | 3.534 | 10,870,820 | +2,954,937 | 0.28% | 38,418,299 |
| 2010-03-02 | 2010-02-26 | 3.407 | 7,915,883 | -3,143,617 | 0.20% | 26,972,628 |
| 2010-03-01 | 2010-02-25 | 3.319 | 11,059,500 | +1,004,189 | 0.28% | 36,703,578 |
| 2010-02-26 | 2010-02-24 | 3.306 | 10,055,311 | +1,282,867 | 0.25% | 33,243,569 |
| 2010-02-25 | 2010-02-23 | 3.331 | 8,772,444 | -1,979,958 | 0.22% | 29,224,560 |
| 2010-02-24 | 2010-02-22 | 3.344 | 10,752,402 | -265,257 | 0.27% | 35,956,801 |
| 2010-02-23 | 2010-02-19 | 3.268 | 11,017,659 | +391,570 | 0.28% | 36,006,479 |
| 2010-02-22 | 2010-02-18 | 3.268 | 10,626,089 | -464,200 | 0.27% | 34,726,801 |
| 2010-02-19 | 2010-02-17 | 3.306 | 11,090,289 | -47,368 | 0.28% | 36,665,279 |
| 2010-02-17 | 2010-02-11 | 3.268 | 11,137,657 | +1,044,452 | 0.28% | 36,398,641 |
| 2010-02-12 | 2010-02-10 | 3.230 | 10,093,205 | -9,474 | 0.26% | 32,601,749 |
| 2010-02-11 | 2010-02-09 | 3.192 | 10,102,679 | +1,614,439 | 0.26% | 32,248,441 |
| 2010-02-10 | 2010-02-08 | 3.078 | 8,488,240 | +2,031,273 | 0.22% | 26,127,361 |
| 2010-02-09 | 2010-02-05 | 3.040 | 6,456,967 | +96,313 | 0.16% | 19,629,599 |
| 2010-02-08 | 2010-02-04 | 3.167 | 6,360,654 | -4,736 | 0.16% | 20,142,501 |
| 2010-02-05 | 2010-02-03 | 3.167 | 6,365,390 | +2,868,096 | 0.16% | 20,157,499 |
| 2010-02-04 | 2010-02-02 | 3.078 | 3,497,294 | +781,563 | 0.09% | 10,764,901 |
| 2010-02-03 | 2010-02-01 | 3.040 | 2,715,731 | -7,895 | 0.07% | 8,255,999 |
| 2010-02-02 | 2010-01-29 | 2.951 | 2,723,626 | -51,315 | 0.07% | 8,038,500 |
| 2010-02-01 | 2010-01-28 | 2.951 | 2,774,941 | +7,895 | 0.07% | 8,189,951 |
| 2010-01-29 | 2010-01-27 | 2.977 | 2,767,046 | -68,683 | 0.07% | 8,236,750 |
| 2010-01-28 | 2010-01-26 | 2.989 | 2,835,729 | -47,367 | 0.07% | 8,477,120 |
| 2010-01-27 | 2010-01-25 | 3.040 | 2,883,096 | +87,629 | 0.07% | 8,764,799 |
| 2010-01-26 | 2010-01-22 | 3.129 | 2,795,467 | -9,473 | 0.07% | 8,746,271 |
| 2010-01-25 | 2010-01-21 | 3.129 | 2,804,940 | -35,526 | 0.07% | 8,775,910 |
| 2010-01-22 | 2010-01-20 | 3.091 | 2,840,466 | -59,209 | 0.07% | 8,779,121 |
| 2010-01-21 | 2010-01-19 | 3.141 | 2,899,675 | +25,263 | 0.07% | 9,109,040 |
| 2010-01-20 | 2010-01-18 | 3.154 | 2,874,412 | -7,895 | 0.07% | 9,066,089 |
| 2010-01-19 | 2010-01-15 | 3.243 | 2,882,307 | +23,684 | 0.07% | 9,346,561 |
| 2010-01-18 | 2010-01-14 | 3.268 | 2,858,623 | -16,579 | 0.07% | 9,342,180 |
| 2010-01-15 | 2010-01-13 | 3.281 | 2,875,202 | +23,684 | 0.07% | 9,432,781 |
| 2010-01-14 | 2010-01-12 | 3.243 | 2,851,518 | +45,788 | 0.07% | 9,246,720 |
| 2010-01-13 | 2010-01-11 | 3.268 | 2,805,730 | -76,577 | 0.07% | 9,169,322 |
| 2010-01-12 | 2010-01-08 | 3.306 | 2,882,307 | -126,313 | 0.07% | 9,529,111 |
| 2010-01-11 | 2010-01-07 | 3.357 | 3,008,620 | +302,362 | 0.08% | 10,099,150 |
| 2010-01-08 | 2010-01-06 | 3.496 | 2,706,258 | +136,576 | 0.07% | 9,461,280 |
| 2010-01-07 | 2010-01-05 | 3.572 | 2,569,682 | +69,472 | 0.07% | 9,179,100 |
| 2010-01-06 | 2010-01-04 | 3.673 | 2,500,210 | -14,999 | 0.06% | 9,184,301 |
| 2010-01-05 | 2009-12-31 | 3.737 | 2,515,209 | -91,577 | 0.06% | 9,398,698 |
| 2010-01-04 | 2009-12-29 | 3.534 | 2,606,786 | +106,576 | 0.07% | 9,212,579 |
| 2009-12-30 | 2009-12-28 | 3.521 | 2,500,210 | -35,525 | 0.06% | 8,804,261 |
| 2009-12-29 | 2009-12-24 | 3.585 | 2,535,735 | -35,526 | 0.06% | 9,089,959 |
| 2009-12-28 | 2009-12-22 | 3.610 | 2,571,261 | +351,308 | 0.07% | 9,282,451 |
| 2009-12-23 | 2009-12-21 | 3.673 | 2,219,953 | +222,627 | 0.06% | 8,154,802 |
| 2009-12-22 | 2009-12-18 | 3.813 | 1,997,326 | -107,366 | 0.05% | 7,615,301 |
| 2009-12-21 | 2009-12-17 | 3.939 | 2,104,692 | +7,105 | 0.05% | 8,291,261 |
| 2009-12-18 | 2009-12-16 | 3.977 | 2,097,587 | -38,683 | 0.05% | 8,342,981 |
| 2009-12-17 | 2009-12-15 | 4.015 | 2,136,270 | +29,999 | 0.05% | 8,578,019 |
| 2009-12-16 | 2009-12-14 | 4.307 | 2,106,271 | -34,736 | 0.05% | 9,071,201 |
| 2009-12-15 | 2009-12-11 | 4.383 | 2,141,007 | -1,350,760 | 0.05% | 9,383,521 |
| 2009-12-14 | 2009-12-10 | 4.370 | 3,491,767 | -114,472 | 0.09% | 15,259,348 |
| 2009-12-11 | 2009-12-09 | 4.357 | 3,606,239 | 0.09% | 15,713,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy