History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 374,000 | +0 | 0.00% | 53,856 |
| 2025-10-13 | 2025-10-09 | 0.147 | 374,000 | +0 | 0.00% | 54,978 |
| 2025-10-10 | 2025-10-08 | 0.150 | 374,000 | +0 | 0.00% | 56,100 |
| 2025-10-09 | 2025-10-06 | 0.155 | 374,000 | +0 | 0.00% | 57,970 |
| 2025-10-08 | 2025-10-03 | 0.156 | 374,000 | +0 | 0.00% | 58,344 |
| 2025-10-06 | 2025-10-02 | 0.160 | 374,000 | +0 | 0.00% | 59,840 |
| 2025-10-03 | 2025-09-30 | 0.167 | 374,000 | +0 | 0.00% | 62,458 |
| 2025-10-02 | 2025-09-29 | 0.173 | 374,000 | +0 | 0.00% | 64,702 |
| 2025-09-30 | 2025-09-26 | 0.181 | 374,000 | +0 | 0.00% | 67,694 |
| 2025-09-29 | 2025-09-25 | 0.181 | 374,000 | +0 | 0.00% | 67,694 |
| 2025-09-26 | 2025-09-24 | 0.191 | 374,000 | +0 | 0.00% | 71,434 |
| 2025-09-25 | 2025-09-23 | 0.199 | 374,000 | +0 | 0.00% | 74,426 |
| 2025-09-24 | 2025-09-22 | 0.204 | 374,000 | +0 | 0.00% | 76,296 |
| 2025-09-23 | 2025-09-19 | 0.190 | 374,000 | +0 | 0.00% | 71,060 |
| 2025-09-22 | 2025-09-18 | 0.202 | 374,000 | +0 | 0.00% | 75,548 |
| 2025-09-19 | 2025-09-17 | 0.187 | 374,000 | +0 | 0.00% | 69,938 |
| 2025-09-18 | 2025-09-16 | 0.180 | 374,000 | +0 | 0.00% | 67,320 |
| 2025-09-17 | 2025-09-15 | 0.160 | 374,000 | +0 | 0.00% | 59,840 |
| 2025-09-16 | 2025-09-12 | 0.165 | 374,000 | +0 | 0.00% | 61,710 |
| 2025-09-15 | 2025-09-11 | 0.158 | 374,000 | +0 | 0.00% | 59,092 |
| 2025-09-12 | 2025-09-10 | 0.162 | 374,000 | +0 | 0.00% | 60,588 |
| 2025-09-11 | 2025-09-09 | 0.162 | 374,000 | +0 | 0.00% | 60,588 |
| 2025-09-10 | 2025-09-08 | 0.158 | 374,000 | +0 | 0.00% | 59,092 |
| 2025-09-09 | 2025-09-05 | 0.155 | 374,000 | +0 | 0.00% | 57,970 |
| 2025-09-08 | 2025-09-04 | 0.151 | 374,000 | +0 | 0.00% | 56,474 |
| 2025-09-05 | 2025-09-03 | 0.151 | 374,000 | +0 | 0.00% | 56,474 |
| 2025-09-04 | 2025-09-02 | 0.145 | 374,000 | +0 | 0.00% | 54,230 |
| 2025-09-03 | 2025-09-01 | 0.143 | 374,000 | +0 | 0.00% | 53,482 |
| 2025-09-02 | 2025-08-29 | 0.146 | 374,000 | +0 | 0.00% | 54,604 |
| 2025-09-01 | 2025-08-28 | 0.146 | 374,000 | +0 | 0.00% | 54,604 |
| 2025-08-29 | 2025-08-27 | 0.150 | 374,000 | +0 | 0.01% | 56,100 |
| 2025-08-28 | 2025-08-26 | 0.156 | 374,000 | +0 | 0.01% | 58,344 |
| 2025-08-27 | 2025-08-25 | 0.157 | 374,000 | +0 | 0.01% | 58,718 |
| 2025-08-26 | 2025-08-22 | 0.151 | 374,000 | +0 | 0.01% | 56,474 |
| 2025-08-25 | 2025-08-21 | 0.157 | 374,000 | +0 | 0.01% | 58,718 |
| 2025-08-22 | 2025-08-20 | 0.160 | 374,000 | +0 | 0.01% | 59,840 |
| 2025-08-21 | 2025-08-19 | 0.155 | 374,000 | +0 | 0.01% | 57,970 |
| 2025-08-20 | 2025-08-18 | 0.153 | 374,000 | +0 | 0.01% | 57,222 |
| 2025-08-19 | 2025-08-15 | 0.154 | 374,000 | +0 | 0.01% | 57,596 |
| 2025-08-18 | 2025-08-14 | 0.152 | 374,000 | +0 | 0.01% | 56,848 |
| 2025-08-15 | 2025-08-13 | 0.154 | 374,000 | +0 | 0.01% | 57,596 |
| 2025-08-14 | 2025-08-12 | 0.156 | 374,000 | +0 | 0.01% | 58,344 |
| 2025-08-13 | 2025-08-11 | 0.163 | 374,000 | +0 | 0.01% | 60,962 |
| 2025-08-12 | 2025-08-08 | 0.163 | 374,000 | +0 | 0.01% | 60,962 |
| 2025-08-11 | 2025-08-07 | 0.164 | 374,000 | +0 | 0.01% | 61,336 |
| 2025-08-08 | 2025-08-06 | 0.160 | 374,000 | +0 | 0.01% | 59,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 374,000 | +0 | 0.01% | 59,840 |
| 2025-08-06 | 2025-08-04 | 0.162 | 374,000 | +0 | 0.01% | 60,588 |
| 2025-08-05 | 2025-08-01 | 0.171 | 374,000 | +0 | 0.01% | 63,954 |
| 2025-08-04 | 2025-07-31 | 0.165 | 374,000 | +0 | 0.01% | 61,710 |
| 2025-08-01 | 2025-07-30 | 0.170 | 374,000 | +0 | 0.01% | 63,580 |
| 2025-07-31 | 2025-07-29 | 0.173 | 374,000 | +0 | 0.01% | 64,702 |
| 2025-07-30 | 2025-07-28 | 0.178 | 374,000 | +0 | 0.01% | 66,572 |
| 2025-07-29 | 2025-07-25 | 0.172 | 374,000 | +0 | 0.01% | 64,328 |
| 2025-07-28 | 2025-07-24 | 0.174 | 374,000 | +0 | 0.01% | 65,076 |
| 2025-07-25 | 2025-07-23 | 0.170 | 374,000 | +0 | 0.01% | 63,580 |
| 2025-07-24 | 2025-07-22 | 0.167 | 374,000 | +0 | 0.01% | 62,458 |
| 2025-07-23 | 2025-07-21 | 0.166 | 374,000 | +0 | 0.01% | 62,084 |
| 2025-07-22 | 2025-07-18 | 0.169 | 374,000 | +0 | 0.01% | 63,206 |
| 2025-07-21 | 2025-07-17 | 0.169 | 374,000 | +0 | 0.01% | 63,206 |
| 2025-07-18 | 2025-07-16 | 0.168 | 374,000 | +0 | 0.01% | 62,832 |
| 2025-07-17 | 2025-07-15 | 0.173 | 374,000 | +0 | 0.01% | 64,702 |
| 2025-07-16 | 2025-07-14 | 0.173 | 374,000 | +0 | 0.01% | 64,702 |
| 2025-07-15 | 2025-07-11 | 0.169 | 374,000 | +0 | 0.01% | 63,206 |
| 2025-07-14 | 2025-07-10 | 0.175 | 374,000 | +0 | 0.01% | 65,450 |
| 2025-07-11 | 2025-07-09 | 0.151 | 374,000 | +0 | 0.01% | 56,474 |
| 2025-07-10 | 2025-07-08 | 0.158 | 374,000 | +0 | 0.01% | 59,092 |
| 2025-07-09 | 2025-07-07 | 0.154 | 374,000 | +0 | 0.01% | 57,596 |
| 2025-07-08 | 2025-07-04 | 0.155 | 374,000 | +0 | 0.01% | 57,970 |
| 2025-07-07 | 2025-07-03 | 0.155 | 374,000 | +0 | 0.01% | 57,970 |
| 2025-07-04 | 2025-07-02 | 0.152 | 374,000 | +0 | 0.01% | 56,848 |
| 2025-07-03 | 2025-06-30 | 0.155 | 374,000 | +0 | 0.01% | 57,970 |
| 2025-07-02 | 2025-06-27 | 0.153 | 374,000 | +0 | 0.01% | 57,222 |
| 2025-06-30 | 2025-06-26 | 0.153 | 374,000 | +0 | 0.01% | 57,222 |
| 2025-06-27 | 2025-06-25 | 0.153 | 374,000 | +0 | 0.01% | 57,222 |
| 2025-06-26 | 2025-06-24 | 0.150 | 374,000 | +0 | 0.01% | 56,100 |
| 2025-06-25 | 2025-06-23 | 0.149 | 374,000 | +0 | 0.01% | 55,726 |
| 2025-06-24 | 2025-06-20 | 0.149 | 374,000 | +0 | 0.01% | 55,726 |
| 2025-06-23 | 2025-06-19 | 0.146 | 374,000 | +0 | 0.01% | 54,604 |
| 2025-06-20 | 2025-06-18 | 0.149 | 374,000 | +0 | 0.01% | 55,726 |
| 2025-06-19 | 2025-06-17 | 0.152 | 374,000 | +0 | 0.01% | 56,848 |
| 2025-06-18 | 2025-06-16 | 0.156 | 374,000 | +0 | 0.01% | 58,344 |
| 2025-06-17 | 2025-06-13 | 0.152 | 374,000 | +0 | 0.01% | 56,848 |
| 2025-06-16 | 2025-06-12 | 0.153 | 374,000 | +0 | 0.01% | 57,222 |
| 2025-06-13 | 2025-06-11 | 0.153 | 374,000 | +0 | 0.01% | 57,222 |
| 2025-06-12 | 2025-06-10 | 0.150 | 374,000 | +0 | 0.01% | 56,100 |
| 2025-06-11 | 2025-06-09 | 0.150 | 374,000 | +0 | 0.01% | 56,100 |
| 2025-06-10 | 2025-06-06 | 0.153 | 374,000 | +0 | 0.01% | 57,222 |
| 2025-06-09 | 2025-06-05 | 0.159 | 374,000 | +0 | 0.01% | 59,466 |
| 2025-06-06 | 2025-06-04 | 0.155 | 374,000 | +0 | 0.01% | 57,970 |
| 2025-06-05 | 2025-06-03 | 0.152 | 374,000 | +0 | 0.01% | 56,848 |
| 2025-06-04 | 2025-06-02 | 0.150 | 374,000 | +0 | 0.01% | 56,100 |
| 2025-06-03 | 2025-05-30 | 0.152 | 374,000 | +0 | 0.01% | 56,848 |
| 2025-06-02 | 2025-05-29 | 0.154 | 374,000 | +0 | 0.01% | 57,596 |
| 2025-05-30 | 2025-05-28 | 0.158 | 374,000 | +0 | 0.01% | 59,092 |
| 2025-05-29 | 2025-05-27 | 0.159 | 374,000 | +0 | 0.01% | 59,466 |
| 2025-05-28 | 2025-05-26 | 0.157 | 374,000 | +0 | 0.01% | 58,718 |
| 2025-05-27 | 2025-05-23 | 0.158 | 374,000 | +0 | 0.01% | 59,092 |
| 2025-05-26 | 2025-05-22 | 0.160 | 374,000 | +0 | 0.01% | 59,840 |
| 2025-05-23 | 2025-05-21 | 0.160 | 374,000 | +0 | 0.01% | 59,840 |
| 2025-05-22 | 2025-05-20 | 0.161 | 374,000 | +0 | 0.01% | 60,214 |
| 2025-05-21 | 2025-05-19 | 0.160 | 374,000 | +0 | 0.01% | 59,840 |
| 2025-05-20 | 2025-05-16 | 0.173 | 374,000 | +0 | 0.01% | 64,702 |
| 2025-05-19 | 2025-05-15 | 0.174 | 374,000 | +0 | 0.01% | 65,076 |
| 2025-05-16 | 2025-05-14 | 0.173 | 374,000 | +0 | 0.01% | 64,702 |
| 2025-05-15 | 2025-05-13 | 0.172 | 374,000 | +0 | 0.01% | 64,328 |
| 2025-05-14 | 2025-05-12 | 0.177 | 374,000 | +0 | 0.01% | 66,198 |
| 2025-05-13 | 2025-05-09 | 0.176 | 374,000 | +0 | 0.01% | 65,824 |
| 2025-05-12 | 2025-05-08 | 0.182 | 374,000 | +0 | 0.01% | 68,068 |
| 2025-05-09 | 2025-05-07 | 0.175 | 374,000 | +0 | 0.01% | 65,450 |
| 2025-05-08 | 2025-05-06 | 0.180 | 374,000 | +0 | 0.01% | 67,320 |
| 2025-05-07 | 2025-05-02 | 0.180 | 374,000 | +0 | 0.01% | 67,320 |
| 2025-05-06 | 2025-04-30 | 0.173 | 374,000 | +0 | 0.01% | 64,702 |
| 2025-05-02 | 2025-04-29 | 0.180 | 374,000 | +0 | 0.01% | 67,320 |
| 2025-04-30 | 2025-04-28 | 0.180 | 374,000 | +0 | 0.01% | 67,320 |
| 2025-04-29 | 2025-04-25 | 0.180 | 374,000 | +0 | 0.01% | 67,320 |
| 2025-04-28 | 2025-04-24 | 0.174 | 374,000 | +0 | 0.01% | 65,076 |
| 2025-04-25 | 2025-04-23 | 0.171 | 374,000 | +0 | 0.01% | 63,954 |
| 2025-04-24 | 2025-04-22 | 0.166 | 374,000 | +0 | 0.01% | 62,084 |
| 2025-04-23 | 2025-04-17 | 0.168 | 374,000 | +0 | 0.01% | 62,832 |
| 2025-04-22 | 2025-04-16 | 0.156 | 374,000 | +0 | 0.01% | 58,344 |
| 2025-04-17 | 2025-04-15 | 0.154 | 374,000 | +0 | 0.01% | 57,596 |
| 2025-04-16 | 2025-04-14 | 0.159 | 374,000 | +0 | 0.01% | 59,466 |
| 2025-04-15 | 2025-04-11 | 0.156 | 374,000 | +0 | 0.01% | 58,344 |
| 2025-04-14 | 2025-04-10 | 0.157 | 374,000 | +0 | 0.01% | 58,718 |
| 2025-04-11 | 2025-04-09 | 0.153 | 374,000 | +0 | 0.01% | 57,222 |
| 2025-04-10 | 2025-04-08 | 0.143 | 374,000 | +0 | 0.01% | 53,482 |
| 2025-04-09 | 2025-04-07 | 0.145 | 374,000 | +0 | 0.01% | 54,230 |
| 2025-04-08 | 2025-04-03 | 0.176 | 374,000 | +0 | 0.01% | 65,824 |
| 2025-04-07 | 2025-04-02 | 0.174 | 374,000 | +0 | 0.01% | 65,076 |
| 2025-04-03 | 2025-04-01 | 0.177 | 374,000 | +0 | 0.01% | 66,198 |
| 2025-04-02 | 2025-03-31 | 0.181 | 374,000 | +0 | 0.01% | 67,694 |
| 2025-04-01 | 2025-03-28 | 0.190 | 374,000 | +0 | 0.01% | 71,060 |
| 2025-03-31 | 2025-03-27 | 0.194 | 374,000 | +0 | 0.01% | 72,556 |
| 2025-03-28 | 2025-03-26 | 0.196 | 374,000 | +0 | 0.01% | 73,304 |
| 2025-03-27 | 2025-03-25 | 0.189 | 374,000 | +0 | 0.01% | 70,686 |
| 2025-03-26 | 2025-03-24 | 0.195 | 374,000 | +0 | 0.01% | 72,930 |
| 2025-03-25 | 2025-03-21 | 0.196 | 374,000 | +0 | 0.01% | 73,304 |
| 2025-03-24 | 2025-03-20 | 0.192 | 374,000 | +0 | 0.01% | 71,808 |
| 2025-03-21 | 2025-03-19 | 0.198 | 374,000 | +0 | 0.01% | 74,052 |
| 2025-03-20 | 2025-03-18 | 0.197 | 374,000 | +0 | 0.01% | 73,678 |
| 2025-03-19 | 2025-03-17 | 0.200 | 374,000 | +0 | 0.01% | 74,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 374,000 | +0 | 0.01% | 74,052 |
| 2025-03-17 | 2025-03-13 | 0.199 | 374,000 | +0 | 0.01% | 74,426 |
| 2025-03-14 | 2025-03-12 | 0.195 | 374,000 | +0 | 0.01% | 72,930 |
| 2025-03-13 | 2025-03-11 | 0.199 | 374,000 | +0 | 0.01% | 74,426 |
| 2025-03-12 | 2025-03-10 | 0.201 | 374,000 | +0 | 0.01% | 75,174 |
| 2025-03-11 | 2025-03-07 | 0.207 | 374,000 | +0 | 0.01% | 77,418 |
| 2025-03-10 | 2025-03-06 | 0.212 | 374,000 | +0 | 0.01% | 79,288 |
| 2025-03-07 | 2025-03-05 | 0.204 | 374,000 | +0 | 0.01% | 76,296 |
| 2025-03-06 | 2025-03-04 | 0.208 | 374,000 | +0 | 0.01% | 77,792 |
| 2025-03-05 | 2025-03-03 | 0.208 | 374,000 | +0 | 0.01% | 77,792 |
| 2025-03-04 | 2025-02-28 | 0.200 | 374,000 | +0 | 0.01% | 74,800 |
| 2025-03-03 | 2025-02-27 | 0.206 | 374,000 | +0 | 0.01% | 77,044 |
| 2025-02-28 | 2025-02-26 | 0.202 | 374,000 | +0 | 0.01% | 75,548 |
| 2025-02-27 | 2025-02-25 | 0.187 | 374,000 | +0 | 0.01% | 69,938 |
| 2025-02-26 | 2025-02-24 | 0.190 | 374,000 | +0 | 0.01% | 71,060 |
| 2025-02-25 | 2025-02-21 | 0.183 | 374,000 | +0 | 0.01% | 68,442 |
| 2025-02-24 | 2025-02-20 | 0.187 | 374,000 | +0 | 0.01% | 69,938 |
| 2025-02-21 | 2025-02-19 | 0.190 | 374,000 | +0 | 0.01% | 71,060 |
| 2025-02-20 | 2025-02-18 | 0.188 | 374,000 | +0 | 0.01% | 70,312 |
| 2025-02-19 | 2025-02-17 | 0.190 | 374,000 | +0 | 0.01% | 71,060 |
| 2025-02-18 | 2025-02-14 | 0.195 | 374,000 | -100,000 | 0.01% | 72,930 |
| 2025-01-23 | 2025-01-21 | 0.187 | 474,000 | +100,000 | 0.01% | 88,638 |
| 2024-11-22 | 2024-11-20 | 0.230 | 374,000 | +100,000 | 0.01% | 86,020 |
| 2024-11-12 | 2024-11-08 | 0.305 | 274,000 | -300,000 | 0.00% | 83,570 |
| 2024-11-11 | 2024-11-07 | 0.320 | 574,000 | +80,000 | 0.01% | 183,680 |
| 2024-10-30 | 2024-10-28 | 0.295 | 494,000 | -200,000 | 0.01% | 145,730 |
| 2024-10-21 | 2024-10-17 | 0.285 | 694,000 | +120,000 | 0.01% | 197,790 |
| 2024-10-18 | 2024-10-16 | 0.360 | 574,000 | +200,000 | 0.01% | 206,640 |
| 2024-10-17 | 2024-10-15 | 0.260 | 374,000 | +100,000 | 0.01% | 97,240 |
| 2024-10-08 | 2024-10-04 | 0.500 | 274,000 | -200,000 | 0.00% | 137,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 474,000 | +200,000 | 0.01% | 234,630 |
| 2024-10-04 | 2024-10-02 | 0.620 | 274,000 | -100,000 | 0.00% | 169,880 |
| 2024-10-03 | 2024-09-30 | 0.420 | 374,000 | +200,000 | 0.01% | 157,080 |
| 2023-06-21 | 2023-06-19 | 0.237 | 174,000 | +50,000 | 0.00% | 41,238 |
| 2023-05-10 | 2023-05-08 | 0.295 | 124,000 | -300,000 | 0.00% | 36,580 |
| 2023-04-14 | 2023-04-12 | 0.340 | 424,000 | +300,000 | 0.01% | 144,160 |
| 2023-03-16 | 2023-03-14 | 0.325 | 124,000 | -200,000 | 0.00% | 40,300 |
| 2022-03-29 | 2022-03-25 | 0.720 | 324,000 | +50,000 | 0.00% | 233,280 |
| 2022-03-25 | 2022-03-23 | 0.850 | 274,000 | +250,000 | 0.00% | 232,900 |
| 2021-12-09 | 2021-12-07 | 0.920 | 24,000 | -50,000 | 0.00% | 22,080 |
| 2021-11-29 | 2021-11-25 | 1.150 | 74,000 | +20,000 | 0.00% | 85,100 |
| 2021-11-03 | 2021-11-01 | 1.150 | 54,000 | -30,000 | 0.00% | 62,100 |
| 2021-11-02 | 2021-10-29 | 1.200 | 84,000 | -18,000 | 0.00% | 100,800 |
| 2021-11-01 | 2021-10-28 | 1.190 | 102,000 | +10,000 | 0.00% | 121,380 |
| 2021-10-28 | 2021-10-26 | 1.500 | 92,000 | +18,000 | 0.00% | 138,000 |
| 2021-10-27 | 2021-10-25 | 1.470 | 74,000 | +20,000 | 0.00% | 108,780 |
| 2021-10-22 | 2021-10-20 | 1.650 | 54,000 | -20,000 | 0.00% | 89,100 |
| 2021-10-21 | 2021-10-19 | 1.690 | 74,000 | -10,000 | 0.00% | 125,060 |
| 2021-10-19 | 2021-10-15 | 1.730 | 84,000 | +30,000 | 0.00% | 145,320 |
| 2021-10-18 | 2021-10-12 | 1.880 | 54,000 | -30,000 | 0.00% | 101,520 |
| 2021-10-11 | 2021-10-07 | 1.840 | 84,000 | +30,000 | 0.00% | 154,560 |
| 2021-09-10 | 2021-09-08 | 2.400 | 54,000 | -15,000 | 0.00% | 129,600 |
| 2021-09-08 | 2021-09-06 | 2.470 | 69,000 | +15,000 | 0.00% | 170,430 |
| 2021-06-22 | 2021-06-18 | 3.316 | 54,000 | +2,051 | 0.00% | 179,060 |
| 2021-04-01 | 2021-03-30 | 4.025 | 51,949 | +1,505 | 0.00% | 209,096 |
| 2021-03-18 | 2021-03-16 | 4.357 | 50,444 | -28,025 | 0.00% | 219,779 |
| 2021-03-17 | 2021-03-15 | 4.282 | 78,469 | +28,025 | 0.00% | 336,000 |
| 2020-11-30 | 2020-11-26 | 4.130 | 50,444 | +370 | 0.00% | 208,347 |
| 2020-09-14 | 2020-09-10 | 4.616 | 50,074 | -18,546 | 0.00% | 231,119 |
| 2020-08-13 | 2020-08-11 | 4.303 | 68,620 | -28,747 | 0.00% | 295,258 |
| 2020-07-20 | 2020-07-16 | 3.559 | 97,367 | +18,546 | 0.00% | 346,501 |
| 2020-07-13 | 2020-07-09 | 4.012 | 78,821 | +4,637 | 0.00% | 316,201 |
| 2020-07-08 | 2020-07-06 | 3.969 | 74,184 | -27,819 | 0.00% | 294,399 |
| 2020-06-30 | 2020-06-26 | 3.192 | 102,003 | +9,273 | 0.00% | 325,599 |
| 2020-06-23 | 2020-06-19 | 3.627 | 92,730 | +18,546 | 0.00% | 336,316 |
| 2020-06-22 | 2020-06-18 | 3.593 | 74,184 | +2,275 | 0.00% | 266,577 |
| 2020-05-26 | 2020-05-22 | 3.160 | 71,909 | -17,977 | 0.00% | 227,201 |
| 2020-03-30 | 2020-03-26 | 2.904 | 89,886 | +17,977 | 0.00% | 261,001 |
| 2019-12-10 | 2019-12-06 | 3.482 | 71,909 | -5,393 | 0.00% | 250,401 |
| 2019-12-05 | 2019-12-03 | 3.504 | 77,302 | +5,393 | 0.00% | 270,901 |
| 2019-11-28 | 2019-11-26 | 3.672 | 71,909 | +660 | 0.00% | 264,024 |
| 2019-10-28 | 2019-10-24 | 3.975 | 71,249 | -17,812 | 0.00% | 283,201 |
| 2019-10-10 | 2019-10-08 | 4.031 | 89,061 | -4,453 | 0.00% | 359,000 |
| 2019-09-24 | 2019-09-20 | 3.952 | 93,514 | -8,906 | 0.00% | 369,599 |
| 2019-08-30 | 2019-08-28 | 3.099 | 102,420 | +8,906 | 0.00% | 317,399 |
| 2019-08-27 | 2019-08-23 | 3.155 | 93,514 | -3,563 | 0.00% | 295,050 |
| 2019-08-23 | 2019-08-21 | 3.267 | 97,077 | +8,907 | 0.00% | 317,191 |
| 2019-08-22 | 2019-08-20 | 3.245 | 88,170 | +8,906 | 0.00% | 286,108 |
| 2019-08-15 | 2019-08-13 | 2.830 | 79,264 | -26,719 | 0.00% | 224,279 |
| 2019-08-08 | 2019-08-06 | 3.166 | 105,983 | -8,906 | 0.00% | 335,581 |
| 2019-07-29 | 2019-07-25 | 3.728 | 114,889 | +26,719 | 0.00% | 428,281 |
| 2019-07-25 | 2019-07-23 | 3.829 | 88,170 | +8,906 | 0.00% | 337,588 |
| 2019-07-09 | 2019-07-05 | 4.132 | 79,264 | -8,906 | 0.00% | 327,518 |
| 2019-07-04 | 2019-07-02 | 4.323 | 88,170 | +8,906 | 0.00% | 381,148 |
| 2019-06-19 | 2019-06-17 | 4.268 | 79,264 | +1,907 | 0.00% | 338,330 |
| 2019-06-12 | 2019-06-10 | 4.119 | 77,357 | -34,767 | 0.00% | 318,620 |
| 2019-06-03 | 2019-05-30 | 3.762 | 112,124 | -8,692 | 0.00% | 421,830 |
| 2019-05-28 | 2019-05-24 | 3.601 | 120,816 | +8,692 | 0.00% | 435,070 |
| 2019-05-20 | 2019-05-16 | 4.038 | 112,124 | -4,346 | 0.00% | 452,790 |
| 2019-04-16 | 2019-04-12 | 4.245 | 116,470 | +5,215 | 0.00% | 494,460 |
| 2019-04-12 | 2019-04-10 | 4.222 | 111,255 | +34,767 | 0.00% | 469,760 |
| 2019-04-04 | 2019-04-02 | 4.027 | 76,488 | +5,215 | 0.00% | 308,001 |
| 2019-03-28 | 2019-03-26 | 4.406 | 71,273 | -69,534 | 0.00% | 314,061 |
| 2019-03-26 | 2019-03-22 | 4.349 | 140,807 | +52,151 | 0.00% | 612,360 |
| 2019-03-25 | 2019-03-21 | 4.429 | 88,656 | +17,383 | 0.00% | 392,699 |
| 2019-03-22 | 2019-03-20 | 4.372 | 71,273 | -52,150 | 0.00% | 311,601 |
| 2019-03-21 | 2019-03-19 | 4.234 | 123,423 | +26,075 | 0.00% | 522,558 |
| 2019-03-19 | 2019-03-15 | 3.946 | 97,348 | -34,767 | 0.00% | 384,160 |
| 2019-03-15 | 2019-03-13 | 3.797 | 132,115 | +34,767 | 0.00% | 501,599 |
| 2019-03-11 | 2019-03-07 | 3.636 | 97,348 | +26,075 | 0.00% | 353,920 |
| 2019-03-06 | 2019-03-04 | 3.716 | 71,273 | -39,982 | 0.00% | 264,861 |
| 2019-02-28 | 2019-02-26 | 3.244 | 111,255 | +34,767 | 0.00% | 360,960 |
| 2019-02-22 | 2019-02-20 | 3.267 | 76,488 | -34,767 | 0.00% | 249,921 |
| 2019-02-19 | 2019-02-15 | 2.899 | 111,255 | +34,767 | 0.00% | 322,560 |
| 2019-02-14 | 2019-02-12 | 3.072 | 76,488 | +5,215 | 0.00% | 234,961 |
| 2019-01-22 | 2019-01-18 | 2.773 | 71,273 | -34,767 | 0.00% | 197,621 |
| 2019-01-09 | 2019-01-07 | 2.577 | 106,040 | +34,767 | 0.00% | 273,280 |
| 2018-11-29 | 2018-11-27 | 2.623 | 71,273 | +934 | 0.00% | 186,950 |
| 2018-11-28 | 2018-11-26 | 2.611 | 70,339 | -17,156 | 0.00% | 183,680 |
| 2018-11-26 | 2018-11-22 | 2.658 | 87,495 | -25,734 | 0.00% | 232,560 |
| 2018-11-07 | 2018-11-05 | 2.378 | 113,229 | +42,890 | 0.00% | 269,281 |
| 2018-11-06 | 2018-11-02 | 2.436 | 70,339 | -5,147 | 0.00% | 171,380 |
| 2018-10-19 | 2018-10-16 | 2.332 | 75,486 | +5,147 | 0.00% | 176,001 |
| 2018-08-14 | 2018-08-10 | 3.684 | 70,339 | -17,156 | 0.00% | 259,120 |
| 2018-07-19 | 2018-07-17 | 3.183 | 87,495 | +17,156 | 0.00% | 278,461 |
| 2018-06-21 | 2018-06-19 | 4.570 | 70,339 | -8,578 | 0.00% | 321,440 |
| 2018-06-15 | 2018-06-13 | 5.239 | 78,917 | +2,176 | 0.00% | 413,439 |
| 2018-06-11 | 2018-06-07 | 5.227 | 76,741 | +8,341 | 0.00% | 401,119 |
| 2018-05-09 | 2018-05-07 | 5.131 | 68,400 | -16,683 | 0.00% | 350,961 |
| 2018-04-17 | 2018-04-13 | 5.419 | 85,083 | -22,521 | 0.00% | 461,042 |
| 2018-03-20 | 2018-03-16 | 5.515 | 107,604 | +8,341 | 0.00% | 593,398 |
| 2018-03-19 | 2018-03-15 | 5.083 | 99,263 | +22,522 | 0.00% | 504,560 |
| 2018-03-12 | 2018-03-08 | 4.975 | 76,741 | -10,010 | 0.00% | 381,799 |
| 2018-03-01 | 2018-02-27 | 4.939 | 86,751 | +16,683 | 0.00% | 428,481 |
| 2018-01-24 | 2018-01-22 | 6.462 | 70,068 | -8,341 | 0.00% | 452,760 |
| 2018-01-10 | 2018-01-08 | 6.054 | 78,409 | +8,341 | 0.00% | 474,697 |
| 2018-01-05 | 2018-01-03 | 5.790 | 70,068 | -16,683 | 0.00% | 405,720 |
| 2018-01-04 | 2018-01-02 | 5.934 | 86,751 | -6,673 | 0.00% | 514,801 |
| 2017-12-29 | 2017-12-27 | 5.011 | 93,424 | -8,341 | 0.00% | 468,160 |
| 2017-12-27 | 2017-12-21 | 4.592 | 101,765 | +25,024 | 0.00% | 467,258 |
| 2017-12-20 | 2017-12-18 | 4.484 | 76,741 | -9,176 | 0.00% | 344,079 |
| 2017-12-12 | 2017-12-08 | 4.915 | 85,917 | -834 | 0.00% | 422,301 |
| 2017-12-11 | 2017-12-07 | 4.675 | 86,751 | +834 | 0.00% | 405,601 |
| 2017-12-08 | 2017-12-06 | 4.795 | 85,917 | +8,342 | 0.00% | 412,001 |
| 2017-12-07 | 2017-12-05 | 5.119 | 77,575 | -3,337 | 0.00% | 397,108 |
| 2017-12-05 | 2017-12-01 | 5.239 | 80,912 | -8,341 | 0.00% | 423,891 |
| 2017-11-30 | 2017-11-28 | 5.011 | 89,253 | +1,668 | 0.00% | 447,258 |
| 2017-11-29 | 2017-11-27 | 4.879 | 87,585 | +8,341 | 0.00% | 427,350 |
| 2017-11-24 | 2017-11-22 | 5.623 | 79,244 | -8,341 | 0.00% | 445,552 |
| 2017-11-23 | 2017-11-21 | 5.491 | 87,585 | +8,341 | 0.00% | 480,900 |
| 2017-11-15 | 2017-11-13 | 5.503 | 79,244 | -4,170 | 0.00% | 436,052 |
| 2017-11-13 | 2017-11-09 | 5.587 | 83,414 | +2,502 | 0.00% | 465,998 |
| 2017-10-19 | 2017-10-17 | 6.354 | 80,912 | -16,683 | 0.00% | 514,101 |
| 2017-10-13 | 2017-10-11 | 7.049 | 97,595 | +3,337 | 0.00% | 687,962 |
| 2017-10-11 | 2017-10-09 | 7.193 | 94,258 | +23,356 | 0.00% | 677,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 70,902 | +3,336 | 0.00% | 528,699 |
| 2017-10-04 | 2017-09-29 | 6.965 | 67,566 | +6,674 | 0.00% | 470,613 |
| 2017-09-29 | 2017-09-27 | 7.289 | 60,892 | -14,181 | 0.00% | 443,837 |
| 2017-09-28 | 2017-09-26 | 6.893 | 75,073 | +16,683 | 0.00% | 517,501 |
| 2017-09-27 | 2017-09-25 | 6.713 | 58,390 | +16,683 | 0.00% | 392,000 |
| 2017-09-26 | 2017-09-22 | 7.984 | 41,707 | +37,536 | 0.00% | 332,999 |
| 2017-09-25 | 2017-09-21 | 7.553 | 4,171 | +4,171 | 0.00% | 31,502 |
| 2017-09-21 | 2017-09-19 | 6.450 | 0 | -6,673 | ||
| 2017-09-15 | 2017-09-13 | 5.299 | 6,673 | -1,668 | 0.00% | 35,359 |
| 2017-09-14 | 2017-09-12 | 5.251 | 8,341 | +1,668 | 0.00% | 43,798 |
| 2017-09-08 | 2017-09-06 | 5.215 | 6,673 | -10,844 | 0.00% | 34,799 |
| 2017-09-06 | 2017-09-04 | 4.939 | 17,517 | +2,502 | 0.00% | 86,520 |
| 2017-09-05 | 2017-09-01 | 4.699 | 15,015 | +2,503 | 0.00% | 70,562 |
| 2017-07-24 | 2017-07-20 | 4.352 | 12,512 | +4,171 | 0.00% | 54,449 |
| 2017-07-21 | 2017-07-19 | 4.256 | 8,341 | +4,170 | 0.00% | 35,498 |
| 2017-07-20 | 2017-07-18 | 3.920 | 4,171 | -4,170 | 0.00% | 16,351 |
| 2017-07-14 | 2017-07-12 | 3.417 | 8,341 | +4,170 | 0.00% | 28,499 |
| 2017-05-31 | 2017-05-26 | 3.093 | 4,171 | -8,341 | 0.00% | 12,901 |
| 2017-05-29 | 2017-05-25 | 2.937 | 12,512 | +8,341 | 0.00% | 36,750 |
| 2014-05-07 | 2014-05-02 | 2.865 | 4,171 | -12,512 | 0.00% | 11,951 |
| 2014-04-02 | 2014-03-31 | 3.534 | 16,683 | +894 | 0.00% | 58,959 |
| 2014-03-21 | 2014-03-19 | 3.395 | 15,789 | -2,369 | 0.00% | 53,600 |
| 2014-02-27 | 2014-02-25 | 3.141 | 18,158 | +11,842 | 0.00% | 57,042 |
| 2014-01-07 | 2014-01-03 | 3.027 | 6,316 | -7,894 | 0.00% | 19,121 |
| 2013-01-14 | 2013-01-10 | 3.407 | 14,210 | -7,895 | 0.00% | 48,419 |
| 2012-12-13 | 2012-12-11 | 3.078 | 22,105 | +7,895 | 0.00% | 68,041 |
| 2012-12-12 | 2012-12-10 | 3.103 | 14,210 | +7,894 | 0.00% | 44,099 |
| 2012-04-03 | 2012-03-30 | 1.976 | 6,316 | -15,789 | 0.00% | 12,481 |
| 2012-03-16 | 2012-03-14 | 2.204 | 22,105 | -39,473 | 0.00% | 48,720 |
| 2012-02-16 | 2012-02-14 | 2.065 | 61,578 | +39,473 | 0.00% | 127,141 |
| 2012-02-07 | 2012-02-03 | 2.027 | 22,105 | -23,683 | 0.00% | 44,800 |
| 2012-01-30 | 2012-01-26 | 2.090 | 45,788 | +23,683 | 0.00% | 95,699 |
| 2011-12-13 | 2011-12-09 | 1.887 | 22,105 | -18,157 | 0.00% | 41,720 |
| 2011-11-22 | 2011-11-18 | 1.938 | 40,262 | -18,158 | 0.00% | 78,029 |
| 2011-08-11 | 2011-08-09 | 3.243 | 58,420 | +5,526 | 0.00% | 189,441 |
| 2011-08-09 | 2011-08-05 | 3.395 | 52,894 | +5,527 | 0.00% | 179,561 |
| 2011-07-14 | 2011-07-12 | 3.509 | 47,367 | +4,736 | 0.00% | 166,199 |
| 2011-02-22 | 2011-02-18 | 3.065 | 42,631 | +6,316 | 0.00% | 130,681 |
| 2011-01-14 | 2011-01-12 | 3.534 | 36,315 | -55,262 | 0.00% | 128,340 |
| 2010-12-07 | 2010-12-03 | 3.027 | 91,577 | +6,316 | 0.00% | 277,240 |
| 2010-11-22 | 2010-11-18 | 2.597 | 85,261 | -7,895 | 0.00% | 221,399 |
| 2010-11-05 | 2010-11-03 | 2.103 | 93,156 | +55,262 | 0.00% | 195,880 |
| 2010-11-02 | 2010-10-29 | 1.976 | 37,894 | +7,895 | 0.00% | 74,880 |
| 2010-10-11 | 2010-10-07 | 2.027 | 29,999 | +7,894 | 0.00% | 60,799 |
| 2010-02-11 | 2010-02-09 | 3.192 | 22,105 | -9,473 | 0.00% | 70,561 |
| 2010-01-11 | 2010-01-07 | 3.357 | 31,578 | +9,473 | 0.00% | 105,999 |
| 2009-12-18 | 2009-12-16 | 3.977 | 22,105 | +15,789 | 0.00% | 87,921 |
| 2009-12-11 | 2009-12-09 | 4.357 | 6,316 | 0.00% | 27,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy