History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 8,758,322 | +0 | 0.10% | 1,261,198 |
| 2025-10-13 | 2025-10-09 | 0.147 | 8,758,322 | +0 | 0.10% | 1,287,473 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,758,322 | +0 | 0.10% | 1,313,748 |
| 2025-10-09 | 2025-10-06 | 0.155 | 8,758,322 | +0 | 0.10% | 1,357,540 |
| 2025-10-08 | 2025-10-03 | 0.156 | 8,758,322 | +0 | 0.10% | 1,366,298 |
| 2025-10-06 | 2025-10-02 | 0.160 | 8,758,322 | +0 | 0.10% | 1,401,332 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,758,322 | +0 | 0.10% | 1,462,640 |
| 2025-10-02 | 2025-09-29 | 0.173 | 8,758,322 | +850,000 | 0.10% | 1,515,190 |
| 2025-09-25 | 2025-09-23 | 0.199 | 7,908,322 | -10,000 | 0.09% | 1,573,756 |
| 2025-09-23 | 2025-09-19 | 0.190 | 7,918,322 | +100,000 | 0.09% | 1,504,481 |
| 2025-09-22 | 2025-09-18 | 0.202 | 7,818,322 | -360,000 | 0.09% | 1,579,301 |
| 2025-09-19 | 2025-09-17 | 0.187 | 8,178,322 | +33,000 | 0.09% | 1,529,346 |
| 2025-09-18 | 2025-09-16 | 0.180 | 8,145,322 | +1,872,000 | 0.09% | 1,466,158 |
| 2025-09-17 | 2025-09-15 | 0.160 | 6,273,322 | -858 | 0.07% | 1,003,732 |
| 2025-09-15 | 2025-09-11 | 0.158 | 6,274,180 | -68,571 | 0.07% | 991,320 |
| 2025-09-02 | 2025-08-29 | 0.146 | 6,342,751 | -2,000 | 0.07% | 926,042 |
| 2025-08-25 | 2025-08-21 | 0.157 | 6,344,751 | -11,504 | 0.09% | 996,126 |
| 2025-08-18 | 2025-08-14 | 0.152 | 6,356,255 | -20,000 | 0.09% | 966,151 |
| 2025-08-15 | 2025-08-13 | 0.154 | 6,376,255 | -302,291 | 0.09% | 981,943 |
| 2025-08-11 | 2025-08-07 | 0.164 | 6,678,546 | -107,000 | 0.10% | 1,095,282 |
| 2025-08-01 | 2025-07-30 | 0.170 | 6,785,546 | +160,000 | 0.10% | 1,153,543 |
| 2025-07-30 | 2025-07-28 | 0.178 | 6,625,546 | -57,150 | 0.09% | 1,179,347 |
| 2025-07-29 | 2025-07-25 | 0.172 | 6,682,696 | -758 | 0.10% | 1,149,424 |
| 2025-07-28 | 2025-07-24 | 0.174 | 6,683,454 | -11,428 | 0.10% | 1,162,921 |
| 2025-07-15 | 2025-07-11 | 0.169 | 6,694,882 | +300,000 | 0.10% | 1,131,435 |
| 2025-07-04 | 2025-07-02 | 0.152 | 6,394,882 | -30,000 | 0.09% | 972,022 |
| 2025-06-04 | 2025-06-02 | 0.150 | 6,424,882 | -27,433 | 0.09% | 963,732 |
| 2025-05-13 | 2025-05-09 | 0.176 | 6,452,315 | +100,000 | 0.09% | 1,135,607 |
| 2025-04-25 | 2025-04-23 | 0.171 | 6,352,315 | -11,433 | 0.09% | 1,086,246 |
| 2025-04-11 | 2025-04-09 | 0.153 | 6,363,748 | +100,000 | 0.09% | 973,653 |
| 2025-04-09 | 2025-04-07 | 0.145 | 6,263,748 | +70,000 | 0.09% | 908,243 |
| 2025-04-02 | 2025-03-31 | 0.181 | 6,193,748 | -300,000 | 0.09% | 1,121,068 |
| 2025-02-27 | 2025-02-25 | 0.187 | 6,493,748 | -10,000 | 0.09% | 1,214,331 |
| 2025-02-18 | 2025-02-14 | 0.195 | 6,503,748 | -10,000 | 0.09% | 1,268,231 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,513,748 | -4,000 | 0.09% | 1,354,860 |
| 2025-02-12 | 2025-02-10 | 0.179 | 6,517,748 | -100,000 | 0.09% | 1,166,677 |
| 2025-02-10 | 2025-02-06 | 0.171 | 6,617,748 | +100,000 | 0.09% | 1,131,635 |
| 2025-01-23 | 2025-01-21 | 0.187 | 6,517,748 | -100,000 | 0.09% | 1,218,819 |
| 2025-01-09 | 2025-01-07 | 0.190 | 6,617,748 | +100,000 | 0.09% | 1,257,372 |
| 2024-12-18 | 2024-12-16 | 0.221 | 6,517,748 | -100,000 | 0.09% | 1,440,422 |
| 2024-12-17 | 2024-12-13 | 0.224 | 6,617,748 | -100,000 | 0.09% | 1,482,376 |
| 2024-12-13 | 2024-12-11 | 0.225 | 6,717,748 | +50,000 | 0.10% | 1,511,493 |
| 2024-12-12 | 2024-12-10 | 0.215 | 6,667,748 | +350,000 | 0.10% | 1,433,566 |
| 2024-11-25 | 2024-11-21 | 0.200 | 6,317,748 | +50,000 | 0.09% | 1,263,550 |
| 2024-11-21 | 2024-11-19 | 0.227 | 6,267,748 | -200,000 | 0.09% | 1,422,779 |
| 2024-11-19 | 2024-11-15 | 0.247 | 6,467,748 | -50,000 | 0.09% | 1,597,534 |
| 2024-11-18 | 2024-11-14 | 0.247 | 6,517,748 | +50,000 | 0.09% | 1,609,884 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,467,748 | +19,000 | 0.09% | 1,746,292 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,448,748 | +10,000 | 0.09% | 2,063,599 |
| 2024-11-08 | 2024-11-06 | 0.285 | 6,438,748 | -100,000 | 0.09% | 1,835,043 |
| 2024-11-07 | 2024-11-05 | 0.295 | 6,538,748 | -95,000 | 0.09% | 1,928,931 |
| 2024-11-04 | 2024-10-31 | 0.295 | 6,633,748 | +70,000 | 0.09% | 1,956,956 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,563,748 | -100,000 | 0.09% | 1,936,306 |
| 2024-10-28 | 2024-10-24 | 0.260 | 6,663,748 | +100,000 | 0.09% | 1,732,574 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,563,748 | +100,000 | 0.09% | 1,903,487 |
| 2024-10-18 | 2024-10-16 | 0.360 | 6,463,748 | +415,000 | 0.09% | 2,326,949 |
| 2024-10-17 | 2024-10-15 | 0.260 | 6,048,748 | -35,000 | 0.09% | 1,572,674 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,083,748 | +95,000 | 0.09% | 1,794,706 |
| 2024-10-15 | 2024-10-10 | 0.310 | 5,988,748 | +66,000 | 0.09% | 1,856,512 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,922,748 | -105,000 | 0.08% | 1,717,597 |
| 2024-10-10 | 2024-10-08 | 0.320 | 6,027,748 | +510,000 | 0.09% | 1,928,879 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,517,748 | -20,000 | 0.08% | 2,869,229 |
| 2024-10-08 | 2024-10-04 | 0.500 | 5,537,748 | +50,000 | 0.08% | 2,768,874 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,487,748 | -1,698,000 | 0.08% | 2,716,435 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,185,748 | -493,000 | 0.10% | 4,455,164 |
| 2024-10-03 | 2024-09-30 | 0.420 | 7,678,748 | +1,830,000 | 0.11% | 3,225,074 |
| 2024-10-02 | 2024-09-27 | 0.230 | 5,848,748 | -82,000 | 0.08% | 1,345,212 |
| 2024-09-27 | 2024-09-25 | 0.116 | 5,930,748 | -300,000 | 0.08% | 687,967 |
| 2024-09-20 | 2024-09-17 | 0.101 | 6,230,748 | +200,000 | 0.09% | 629,306 |
| 2024-09-09 | 2024-09-04 | 0.085 | 6,030,748 | +20,000 | 0.09% | 512,614 |
| 2024-08-27 | 2024-08-23 | 0.099 | 6,010,748 | +1,000 | 0.09% | 595,064 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,009,748 | -500,000 | 0.09% | 691,121 |
| 2024-06-26 | 2024-06-24 | 0.130 | 6,509,748 | -150,000 | 0.09% | 846,267 |
| 2024-06-24 | 2024-06-20 | 0.130 | 6,659,748 | +300,000 | 0.09% | 865,767 |
| 2024-06-14 | 2024-06-12 | 0.130 | 6,359,748 | +100,000 | 0.09% | 826,767 |
| 2024-05-28 | 2024-05-24 | 0.159 | 6,259,748 | +280,000 | 0.09% | 995,300 |
| 2024-05-24 | 2024-05-22 | 0.178 | 5,979,748 | -203,000 | 0.09% | 1,064,395 |
| 2024-05-23 | 2024-05-21 | 0.175 | 6,182,748 | +123,000 | 0.09% | 1,081,981 |
| 2024-05-22 | 2024-05-20 | 0.180 | 6,059,748 | +150,000 | 0.09% | 1,090,755 |
| 2024-05-21 | 2024-05-17 | 0.201 | 5,909,748 | -110,000 | 0.08% | 1,187,859 |
| 2024-05-16 | 2024-05-13 | 0.150 | 6,019,748 | -50,000 | 0.09% | 902,962 |
| 2024-05-06 | 2024-05-02 | 0.112 | 6,069,748 | +50,000 | 0.09% | 679,812 |
| 2024-05-02 | 2024-04-29 | 0.114 | 6,019,748 | +100,000 | 0.09% | 686,251 |
| 2024-04-30 | 2024-04-26 | 0.090 | 5,919,748 | +200,000 | 0.08% | 532,777 |
| 2024-03-12 | 2024-03-08 | 0.105 | 5,719,748 | +10,000 | 0.08% | 600,574 |
| 2024-02-27 | 2024-02-23 | 0.133 | 5,709,748 | -22,857 | 0.08% | 759,396 |
| 2024-02-14 | 2024-02-07 | 0.109 | 5,732,605 | -60,000 | 0.08% | 624,854 |
| 2024-02-06 | 2024-02-02 | 0.102 | 5,792,605 | -350,000 | 0.08% | 590,846 |
| 2024-02-02 | 2024-01-31 | 0.103 | 6,142,605 | +70,000 | 0.09% | 632,688 |
| 2024-01-23 | 2024-01-19 | 0.135 | 6,072,605 | +90,000 | 0.09% | 819,802 |
| 2024-01-19 | 2024-01-17 | 0.128 | 5,982,605 | -190,000 | 0.09% | 765,773 |
| 2024-01-18 | 2024-01-16 | 0.157 | 6,172,605 | -115,000 | 0.09% | 969,099 |
| 2024-01-17 | 2024-01-15 | 0.162 | 6,287,605 | +50,000 | 0.09% | 1,018,592 |
| 2023-12-01 | 2023-11-29 | 0.187 | 6,237,605 | +260,000 | 0.09% | 1,166,432 |
| 2023-11-28 | 2023-11-24 | 0.206 | 5,977,605 | -60,000 | 0.09% | 1,231,387 |
| 2023-11-27 | 2023-11-23 | 0.211 | 6,037,605 | -170,000 | 0.09% | 1,273,935 |
| 2023-11-10 | 2023-11-08 | 0.208 | 6,207,605 | +230,000 | 0.09% | 1,291,182 |
| 2023-10-25 | 2023-10-20 | 0.188 | 5,977,605 | +4,000 | 0.09% | 1,123,790 |
| 2023-10-10 | 2023-10-06 | 0.221 | 5,973,605 | -20,000 | 0.09% | 1,320,167 |
| 2023-10-03 | 2023-09-28 | 0.219 | 5,993,605 | -5,000 | 0.09% | 1,312,599 |
| 2023-09-19 | 2023-09-15 | 0.280 | 5,998,605 | -30,000 | 0.09% | 1,679,609 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,028,605 | +20,000 | 0.09% | 1,748,295 |
| 2023-09-15 | 2023-09-13 | 0.335 | 6,008,605 | -50,000 | 0.09% | 2,012,883 |
| 2023-09-14 | 2023-09-12 | 0.335 | 6,058,605 | -170,000 | 0.09% | 2,029,633 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,228,605 | +270,000 | 0.09% | 1,868,582 |
| 2023-08-02 | 2023-07-31 | 0.300 | 5,958,605 | +100,000 | 0.08% | 1,787,582 |
| 2023-07-27 | 2023-07-25 | 0.205 | 5,858,605 | -10,000 | 0.08% | 1,201,014 |
| 2023-07-26 | 2023-07-24 | 0.176 | 5,868,605 | +100,000 | 0.08% | 1,032,874 |
| 2023-07-24 | 2023-07-20 | 0.176 | 5,768,605 | +10,000 | 0.08% | 1,015,274 |
| 2023-07-12 | 2023-07-10 | 0.175 | 5,758,605 | -20,000 | 0.08% | 1,007,756 |
| 2023-06-12 | 2023-06-08 | 0.255 | 5,778,605 | +30,000 | 0.08% | 1,473,544 |
| 2023-05-31 | 2023-05-29 | 0.217 | 5,748,605 | +10,000 | 0.08% | 1,247,447 |
| 2023-05-29 | 2023-05-24 | 0.233 | 5,738,605 | +40,000 | 0.08% | 1,337,095 |
| 2023-05-25 | 2023-05-23 | 0.241 | 5,698,605 | -50,000 | 0.08% | 1,373,364 |
| 2023-05-17 | 2023-05-15 | 0.285 | 5,748,605 | -156,000 | 0.08% | 1,638,352 |
| 2023-05-05 | 2023-05-03 | 0.285 | 5,904,605 | -92,000 | 0.08% | 1,682,812 |
| 2023-05-04 | 2023-05-02 | 0.290 | 5,996,605 | +100,000 | 0.09% | 1,739,015 |
| 2023-05-03 | 2023-04-28 | 0.290 | 5,896,605 | +200,000 | 0.08% | 1,710,015 |
| 2023-05-02 | 2023-04-27 | 0.285 | 5,696,605 | +30,000 | 0.08% | 1,623,532 |
| 2023-04-28 | 2023-04-26 | 0.295 | 5,666,605 | -50,000 | 0.08% | 1,671,648 |
| 2023-04-12 | 2023-04-06 | 0.295 | 5,716,605 | +10,000 | 0.08% | 1,686,398 |
| 2023-04-06 | 2023-04-03 | 0.300 | 5,706,605 | +50,000 | 0.08% | 1,711,982 |
| 2023-04-03 | 2023-03-30 | 0.340 | 5,656,605 | +50,000 | 0.08% | 1,923,246 |
| 2023-03-21 | 2023-03-17 | 0.395 | 5,606,605 | +60,000 | 0.08% | 2,214,609 |
| 2023-03-20 | 2023-03-16 | 0.370 | 5,546,605 | +70,000 | 0.08% | 2,052,244 |
| 2023-03-17 | 2023-03-15 | 0.415 | 5,476,605 | +50,000 | 0.08% | 2,272,791 |
| 2023-03-16 | 2023-03-14 | 0.325 | 5,426,605 | +520,000 | 0.08% | 1,763,647 |
| 2023-03-15 | 2023-03-13 | 0.485 | 4,906,605 | +475,000 | 0.07% | 2,379,703 |
| 2023-03-14 | 2023-03-10 | 0.660 | 4,431,605 | +54,000 | 0.06% | 2,924,859 |
| 2023-01-04 | 2022-12-30 | 0.840 | 4,377,605 | -20,000 | 0.06% | 3,677,188 |
| 2022-04-04 | 2022-03-31 | 0.840 | 4,397,605 | -194,000 | 0.06% | 3,693,988 |
| 2022-04-01 | 2022-03-30 | 0.760 | 4,591,605 | -60,000 | 0.07% | 3,489,620 |
| 2022-03-30 | 2022-03-28 | 0.690 | 4,651,605 | +60,000 | 0.07% | 3,209,607 |
| 2022-03-29 | 2022-03-25 | 0.720 | 4,591,605 | +140,000 | 0.07% | 3,305,956 |
| 2022-03-28 | 2022-03-24 | 0.750 | 4,451,605 | +79,000 | 0.06% | 3,338,704 |
| 2022-03-25 | 2022-03-23 | 0.850 | 4,372,605 | -210,000 | 0.06% | 3,716,714 |
| 2022-03-24 | 2022-03-22 | 0.750 | 4,582,605 | -141,000 | 0.07% | 3,436,954 |
| 2022-03-23 | 2022-03-21 | 0.720 | 4,723,605 | +70,000 | 0.07% | 3,400,996 |
| 2022-03-22 | 2022-03-18 | 0.760 | 4,653,605 | +90,000 | 0.07% | 3,536,740 |
| 2022-03-21 | 2022-03-17 | 0.760 | 4,563,605 | +11,000 | 0.07% | 3,468,340 |
| 2022-03-18 | 2022-03-16 | 0.560 | 4,552,605 | +100,000 | 0.06% | 2,549,459 |
| 2022-03-17 | 2022-03-15 | 0.520 | 4,452,605 | +4,000 | 0.06% | 2,315,355 |
| 2022-03-11 | 2022-03-09 | 0.600 | 4,448,605 | +94,567 | 0.06% | 2,669,163 |
| 2022-03-10 | 2022-03-08 | 0.630 | 4,354,038 | +100,000 | 0.06% | 2,743,044 |
| 2022-03-02 | 2022-02-28 | 0.710 | 4,254,038 | -70,000 | 0.06% | 3,020,367 |
| 2022-03-01 | 2022-02-25 | 0.720 | 4,324,038 | +150,000 | 0.06% | 3,113,307 |
| 2022-02-28 | 2022-02-24 | 0.750 | 4,174,038 | +140,000 | 0.06% | 3,130,528 |
| 2022-02-16 | 2022-02-14 | 0.840 | 4,034,038 | +50,000 | 0.06% | 3,388,592 |
| 2022-02-10 | 2022-02-08 | 0.820 | 3,984,038 | +40,000 | 0.06% | 3,266,911 |
| 2022-01-28 | 2022-01-26 | 0.920 | 3,944,038 | +40,000 | 0.06% | 3,628,515 |
| 2022-01-25 | 2022-01-21 | 0.970 | 3,904,038 | +50,000 | 0.06% | 3,786,917 |
| 2022-01-24 | 2022-01-20 | 1.020 | 3,854,038 | -80,000 | 0.05% | 3,931,119 |
| 2022-01-14 | 2022-01-12 | 0.910 | 3,934,038 | -60,000 | 0.06% | 3,579,975 |
| 2022-01-12 | 2022-01-10 | 0.870 | 3,994,038 | -150,000 | 0.06% | 3,474,813 |
| 2022-01-10 | 2022-01-06 | 0.810 | 4,144,038 | -30,000 | 0.06% | 3,356,671 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,174,038 | -50,000 | 0.06% | 3,464,452 |
| 2022-01-05 | 2022-01-03 | 0.780 | 4,224,038 | -50,000 | 0.06% | 3,294,750 |
| 2021-12-30 | 2021-12-28 | 0.830 | 4,274,038 | -50,000 | 0.06% | 3,547,452 |
| 2021-12-29 | 2021-12-24 | 0.820 | 4,324,038 | -10,000 | 0.06% | 3,545,711 |
| 2021-12-28 | 2021-12-22 | 0.840 | 4,334,038 | -43,000 | 0.06% | 3,640,592 |
| 2021-12-23 | 2021-12-21 | 0.820 | 4,377,038 | +27,286 | 0.06% | 3,589,171 |
| 2021-12-22 | 2021-12-20 | 0.790 | 4,349,752 | +33,000 | 0.06% | 3,436,304 |
| 2021-12-08 | 2021-12-06 | 0.910 | 4,316,752 | +2,000 | 0.06% | 3,928,244 |
| 2021-12-07 | 2021-12-03 | 0.930 | 4,314,752 | +126,000 | 0.06% | 4,012,719 |
| 2021-12-06 | 2021-12-02 | 1.020 | 4,188,752 | +120,000 | 0.06% | 4,272,527 |
| 2021-12-03 | 2021-12-01 | 1.010 | 4,068,752 | -78,584 | 0.06% | 4,109,440 |
| 2021-12-02 | 2021-11-30 | 1.060 | 4,147,336 | +30,000 | 0.06% | 4,396,176 |
| 2021-12-01 | 2021-11-29 | 1.030 | 4,117,336 | -72,000 | 0.06% | 4,240,856 |
| 2021-11-30 | 2021-11-26 | 1.120 | 4,189,336 | +89,000 | 0.06% | 4,692,056 |
| 2021-11-29 | 2021-11-25 | 1.150 | 4,100,336 | -51,000 | 0.06% | 4,715,386 |
| 2021-11-08 | 2021-11-04 | 1.010 | 4,151,336 | +420,000 | 0.06% | 4,192,849 |
| 2021-11-05 | 2021-11-03 | 1.190 | 3,731,336 | -20,000 | 0.05% | 4,440,290 |
| 2021-11-04 | 2021-11-02 | 1.060 | 3,751,336 | +150,000 | 0.05% | 3,976,416 |
| 2021-11-03 | 2021-11-01 | 1.150 | 3,601,336 | +310,000 | 0.05% | 4,141,536 |
| 2021-11-02 | 2021-10-29 | 1.200 | 3,291,336 | +39,000 | 0.05% | 3,949,603 |
| 2021-11-01 | 2021-10-28 | 1.190 | 3,252,336 | +66,000 | 0.05% | 3,870,280 |
| 2021-10-29 | 2021-10-27 | 1.460 | 3,186,336 | +10,000 | 0.05% | 4,652,051 |
| 2021-10-28 | 2021-10-26 | 1.500 | 3,176,336 | +37,000 | 0.05% | 4,764,504 |
| 2021-10-27 | 2021-10-25 | 1.470 | 3,139,336 | +151,000 | 0.04% | 4,614,824 |
| 2021-10-26 | 2021-10-22 | 1.660 | 2,988,336 | +198,000 | 0.04% | 4,960,638 |
| 2021-10-25 | 2021-10-21 | 1.700 | 2,790,336 | +38,000 | 0.04% | 4,743,571 |
| 2021-10-22 | 2021-10-20 | 1.650 | 2,752,336 | +40,000 | 0.04% | 4,541,354 |
| 2021-10-21 | 2021-10-19 | 1.690 | 2,712,336 | +50,000 | 0.04% | 4,583,848 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,662,336 | +20,000 | 0.04% | 4,712,335 |
| 2021-10-19 | 2021-10-15 | 1.730 | 2,642,336 | +175,000 | 0.04% | 4,571,241 |
| 2021-10-18 | 2021-10-12 | 1.880 | 2,467,336 | -14,000 | 0.04% | 4,638,592 |
| 2021-10-15 | 2021-10-11 | 1.840 | 2,481,336 | +36,000 | 0.04% | 4,565,658 |
| 2021-10-12 | 2021-10-08 | 1.840 | 2,445,336 | +10,000 | 0.03% | 4,499,418 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,435,336 | +209,000 | 0.03% | 4,481,018 |
| 2021-10-07 | 2021-10-05 | 1.960 | 2,226,336 | +95,000 | 0.03% | 4,363,619 |
| 2021-10-06 | 2021-10-04 | 2.190 | 2,131,336 | -6,858 | 0.03% | 4,667,626 |
| 2021-10-05 | 2021-09-30 | 2.120 | 2,138,194 | +5,000 | 0.03% | 4,532,971 |
| 2021-09-28 | 2021-09-24 | 2.020 | 2,133,194 | -50,000 | 0.03% | 4,309,052 |
| 2021-09-27 | 2021-09-23 | 2.040 | 2,183,194 | -20,000 | 0.03% | 4,453,716 |
| 2021-09-23 | 2021-09-20 | 1.820 | 2,203,194 | +83,000 | 0.03% | 4,009,813 |
| 2021-09-21 | 2021-09-17 | 2.000 | 2,120,194 | +20,000 | 0.03% | 4,240,388 |
| 2021-09-20 | 2021-09-16 | 2.030 | 2,100,194 | +25,000 | 0.03% | 4,263,394 |
| 2021-09-17 | 2021-09-15 | 2.150 | 2,075,194 | +20,000 | 0.03% | 4,461,667 |
| 2021-09-16 | 2021-09-14 | 2.200 | 2,055,194 | +33,000 | 0.03% | 4,521,427 |
| 2021-09-15 | 2021-09-13 | 2.360 | 2,022,194 | -20,000 | 0.03% | 4,772,378 |
| 2021-09-13 | 2021-09-09 | 2.320 | 2,042,194 | -5,000 | 0.03% | 4,737,890 |
| 2021-09-10 | 2021-09-08 | 2.400 | 2,047,194 | +30,000 | 0.03% | 4,913,266 |
| 2021-09-01 | 2021-08-30 | 2.640 | 2,017,194 | +20,000 | 0.03% | 5,325,392 |
| 2021-08-31 | 2021-08-27 | 2.570 | 1,997,194 | -10,000 | 0.03% | 5,132,789 |
| 2021-08-30 | 2021-08-26 | 2.500 | 2,007,194 | -80,000 | 0.03% | 5,017,985 |
| 2021-08-18 | 2021-08-16 | 2.410 | 2,087,194 | +3,000 | 0.03% | 5,030,138 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,084,194 | +30,000 | 0.03% | 5,189,643 |
| 2021-08-09 | 2021-08-05 | 2.250 | 2,054,194 | +20,000 | 0.03% | 4,621,936 |
| 2021-08-06 | 2021-08-04 | 2.260 | 2,034,194 | +4,000 | 0.03% | 4,597,278 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,030,194 | +1,000 | 0.03% | 4,547,635 |
| 2021-08-02 | 2021-07-29 | 2.170 | 2,029,194 | +24,000 | 0.03% | 4,403,351 |
| 2021-07-30 | 2021-07-28 | 2.130 | 2,005,194 | +41,000 | 0.03% | 4,271,063 |
| 2021-07-29 | 2021-07-27 | 2.050 | 1,964,194 | +15,000 | 0.03% | 4,026,598 |
| 2021-07-28 | 2021-07-26 | 2.240 | 1,949,194 | +39,000 | 0.03% | 4,366,195 |
| 2021-07-26 | 2021-07-22 | 2.440 | 1,910,194 | +12,000 | 0.03% | 4,660,873 |
| 2021-07-23 | 2021-07-21 | 2.330 | 1,898,194 | +28,000 | 0.03% | 4,422,792 |
| 2021-07-22 | 2021-07-20 | 2.390 | 1,870,194 | -8,000 | 0.03% | 4,469,764 |
| 2021-07-21 | 2021-07-19 | 2.430 | 1,878,194 | +13,000 | 0.03% | 4,564,011 |
| 2021-07-20 | 2021-07-16 | 2.550 | 1,865,194 | +16,000 | 0.03% | 4,756,245 |
| 2021-07-19 | 2021-07-15 | 2.620 | 1,849,194 | +13,000 | 0.03% | 4,844,888 |
| 2021-07-16 | 2021-07-14 | 2.580 | 1,836,194 | -1,000 | 0.03% | 4,737,381 |
| 2021-07-13 | 2021-07-09 | 2.590 | 1,837,194 | -12,000 | 0.03% | 4,758,332 |
| 2021-07-12 | 2021-07-08 | 2.620 | 1,849,194 | +40,000 | 0.03% | 4,844,888 |
| 2021-07-08 | 2021-07-06 | 2.800 | 1,809,194 | +2,000 | 0.03% | 5,065,743 |
| 2021-07-07 | 2021-07-05 | 2.840 | 1,807,194 | +43,000 | 0.03% | 5,132,431 |
| 2021-07-06 | 2021-07-02 | 2.910 | 1,764,194 | +30,000 | 0.03% | 5,133,805 |
| 2021-07-05 | 2021-06-30 | 2.940 | 1,734,194 | +20,000 | 0.02% | 5,098,530 |
| 2021-07-02 | 2021-06-29 | 2.990 | 1,714,194 | -36,000 | 0.02% | 5,125,440 |
| 2021-06-24 | 2021-06-22 | 3.000 | 1,750,194 | +20,000 | 0.02% | 5,250,582 |
| 2021-06-23 | 2021-06-21 | 3.285 | 1,730,194 | +13,000 | 0.02% | 5,683,232 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,717,194 | +79,640 | 0.02% | 5,694,080 |
| 2021-06-17 | 2021-06-15 | 3.378 | 1,637,554 | +9,621 | 0.02% | 5,532,131 |
| 2021-06-16 | 2021-06-11 | 3.430 | 1,627,933 | +29,822 | 0.02% | 5,584,239 |
| 2021-06-11 | 2021-06-09 | 3.503 | 1,598,111 | +9,621 | 0.02% | 5,598,225 |
| 2021-06-08 | 2021-06-04 | 3.503 | 1,588,490 | +145,265 | 0.02% | 5,564,522 |
| 2021-06-07 | 2021-06-03 | 3.617 | 1,443,225 | +23,328 | 0.02% | 5,220,677 |
| 2021-06-04 | 2021-06-02 | 3.669 | 1,419,897 | +19,240 | 0.02% | 5,210,088 |
| 2021-06-02 | 2021-05-31 | 3.711 | 1,400,657 | -48,101 | 0.02% | 5,197,728 |
| 2021-05-28 | 2021-05-26 | 3.867 | 1,448,758 | -19,241 | 0.02% | 5,602,118 |
| 2021-05-21 | 2021-05-18 | 3.721 | 1,467,999 | -9,620 | 0.02% | 5,462,888 |
| 2021-05-20 | 2021-05-17 | 3.649 | 1,477,619 | +32,709 | 0.02% | 5,391,171 |
| 2021-05-17 | 2021-05-13 | 3.628 | 1,444,910 | -19,241 | 0.02% | 5,241,791 |
| 2021-05-14 | 2021-05-12 | 3.680 | 1,464,151 | -2,060 | 0.02% | 5,387,690 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,466,211 | +118,342 | 0.02% | 5,151,417 |
| 2021-05-06 | 2021-05-04 | 3.524 | 1,347,869 | +19,241 | 0.02% | 4,749,642 |
| 2021-05-05 | 2021-05-03 | 3.482 | 1,328,628 | +2,886 | 0.02% | 4,626,597 |
| 2021-05-04 | 2021-04-30 | 3.513 | 1,325,742 | +16,354 | 0.02% | 4,657,890 |
| 2021-04-30 | 2021-04-28 | 3.555 | 1,309,388 | +26,937 | 0.02% | 4,654,874 |
| 2021-04-29 | 2021-04-27 | 3.586 | 1,282,451 | +48,101 | 0.02% | 4,599,106 |
| 2021-04-27 | 2021-04-23 | 3.545 | 1,234,350 | +28,861 | 0.02% | 4,375,284 |
| 2021-04-26 | 2021-04-22 | 3.461 | 1,205,489 | -15,392 | 0.02% | 4,172,737 |
| 2021-04-23 | 2021-04-21 | 3.576 | 1,220,881 | +9,620 | 0.02% | 4,365,613 |
| 2021-04-22 | 2021-04-20 | 3.669 | 1,211,261 | +25,013 | 0.02% | 4,444,531 |
| 2021-04-21 | 2021-04-19 | 3.836 | 1,186,248 | -1,924 | 0.02% | 4,550,042 |
| 2021-04-07 | 2021-03-31 | 4.111 | 1,188,172 | +2,886 | 0.02% | 4,884,184 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,185,286 | +35,273 | 0.02% | 4,770,814 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,150,013 | -13,078 | 0.02% | 4,481,110 |
| 2021-03-30 | 2021-03-26 | 3.939 | 1,163,091 | +2,802 | 0.02% | 4,581,872 |
| 2021-03-29 | 2021-03-25 | 4.218 | 1,160,289 | +37,367 | 0.02% | 4,893,773 |
| 2021-03-26 | 2021-03-24 | 4.271 | 1,122,922 | +28,024 | 0.02% | 4,796,274 |
| 2021-03-22 | 2021-03-18 | 4.443 | 1,094,898 | -18,683 | 0.02% | 4,864,108 |
| 2021-03-18 | 2021-03-16 | 4.357 | 1,113,581 | -18,683 | 0.02% | 4,851,742 |
| 2021-03-17 | 2021-03-15 | 4.282 | 1,132,264 | +93,415 | 0.02% | 4,848,296 |
| 2021-03-16 | 2021-03-12 | 4.421 | 1,038,849 | -18,683 | 0.02% | 4,592,868 |
| 2021-03-12 | 2021-03-10 | 4.282 | 1,057,532 | +9,342 | 0.02% | 4,528,298 |
| 2021-03-11 | 2021-03-09 | 4.335 | 1,048,190 | -1,868 | 0.02% | 4,544,399 |
| 2021-03-10 | 2021-03-08 | 4.432 | 1,050,058 | -93,416 | 0.02% | 4,653,665 |
| 2021-03-09 | 2021-03-05 | 4.571 | 1,143,474 | -9,341 | 0.02% | 5,226,797 |
| 2021-03-08 | 2021-03-04 | 4.560 | 1,152,815 | -21,486 | 0.02% | 5,257,154 |
| 2021-03-05 | 2021-03-03 | 4.614 | 1,174,301 | -21,485 | 0.02% | 5,417,989 |
| 2021-03-04 | 2021-03-02 | 4.464 | 1,195,786 | -65,391 | 0.02% | 5,337,907 |
| 2021-03-03 | 2021-03-01 | 4.443 | 1,261,177 | -14,947 | 0.02% | 5,602,806 |
| 2021-03-02 | 2021-02-26 | 4.303 | 1,276,124 | -74,732 | 0.02% | 5,491,619 |
| 2021-03-01 | 2021-02-25 | 4.325 | 1,350,856 | -70,996 | 0.02% | 5,842,139 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,421,852 | +18,683 | 0.02% | 5,616,454 |
| 2021-02-24 | 2021-02-22 | 4.036 | 1,403,169 | -9,341 | 0.02% | 5,662,820 |
| 2021-02-23 | 2021-02-19 | 4.079 | 1,412,510 | +7,473 | 0.02% | 5,761,001 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,405,037 | -14,946 | 0.02% | 5,565,074 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,419,983 | -93,416 | 0.02% | 5,669,874 |
| 2021-02-08 | 2021-02-04 | 3.907 | 1,513,399 | +1,868 | 0.03% | 5,913,271 |
| 2021-02-04 | 2021-02-02 | 3.939 | 1,511,531 | +9,342 | 0.03% | 5,954,514 |
| 2021-02-03 | 2021-02-01 | 3.822 | 1,502,189 | +6,539 | 0.03% | 5,740,824 |
| 2021-02-02 | 2021-01-29 | 3.843 | 1,495,650 | +9,342 | 0.03% | 5,747,856 |
| 2021-02-01 | 2021-01-28 | 3.907 | 1,486,308 | +37,366 | 0.03% | 5,807,419 |
| 2021-01-28 | 2021-01-26 | 4.079 | 1,448,942 | +28,024 | 0.03% | 5,909,591 |
| 2021-01-27 | 2021-01-25 | 4.207 | 1,420,918 | +56,050 | 0.02% | 5,977,823 |
| 2021-01-26 | 2021-01-22 | 4.400 | 1,364,868 | +42,971 | 0.02% | 6,005,013 |
| 2021-01-25 | 2021-01-21 | 4.635 | 1,321,897 | -24,288 | 0.02% | 6,127,269 |
| 2021-01-21 | 2021-01-19 | 4.517 | 1,346,185 | -121,440 | 0.02% | 6,081,331 |
| 2021-01-20 | 2021-01-18 | 4.207 | 1,467,625 | +18,683 | 0.03% | 6,174,320 |
| 2021-01-14 | 2021-01-12 | 4.261 | 1,448,942 | +28,024 | 0.03% | 6,173,274 |
| 2021-01-13 | 2021-01-11 | 4.218 | 1,420,918 | -18,683 | 0.02% | 5,993,033 |
| 2021-01-07 | 2021-01-05 | 4.100 | 1,439,601 | -9,341 | 0.03% | 5,902,315 |
| 2021-01-06 | 2021-01-04 | 3.939 | 1,448,942 | +9,341 | 0.03% | 5,707,952 |
| 2021-01-04 | 2020-12-29 | 3.961 | 1,439,601 | +3,737 | 0.03% | 5,701,975 |
| 2020-12-30 | 2020-12-28 | 3.907 | 1,435,864 | +9,342 | 0.03% | 5,610,320 |
| 2020-12-23 | 2020-12-21 | 4.068 | 1,426,522 | +18,683 | 0.02% | 5,802,879 |
| 2020-12-21 | 2020-12-17 | 4.175 | 1,407,839 | -11,210 | 0.02% | 5,877,587 |
| 2020-12-18 | 2020-12-16 | 4.207 | 1,419,049 | -9,342 | 0.02% | 5,969,960 |
| 2020-12-15 | 2020-12-11 | 4.089 | 1,428,391 | +28,025 | 0.02% | 5,841,063 |
| 2020-12-11 | 2020-12-09 | 4.068 | 1,400,366 | +18,683 | 0.02% | 5,696,480 |
| 2020-12-08 | 2020-12-04 | 4.282 | 1,381,683 | +14,946 | 0.02% | 5,916,296 |
| 2020-12-07 | 2020-12-03 | 4.389 | 1,366,737 | -9,341 | 0.02% | 5,998,605 |
| 2020-12-04 | 2020-12-02 | 4.400 | 1,376,078 | -17,749 | 0.02% | 6,054,333 |
| 2020-12-01 | 2020-11-27 | 4.411 | 1,393,827 | -74,732 | 0.02% | 6,147,675 |
| 2020-11-30 | 2020-11-26 | 4.130 | 1,468,559 | +10,771 | 0.03% | 6,065,532 |
| 2020-11-25 | 2020-11-23 | 4.066 | 1,457,788 | +18,546 | 0.03% | 5,926,721 |
| 2020-11-19 | 2020-11-17 | 4.206 | 1,439,242 | -5,563 | 0.03% | 6,053,090 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,444,805 | -25,965 | 0.03% | 6,076,487 |
| 2020-11-10 | 2020-11-06 | 4.119 | 1,470,770 | +9,273 | 0.03% | 6,058,803 |
| 2020-11-09 | 2020-11-05 | 4.173 | 1,461,497 | -4,636 | 0.03% | 6,099,407 |
| 2020-11-04 | 2020-11-02 | 3.925 | 1,466,133 | -18,546 | 0.03% | 5,755,108 |
| 2020-11-03 | 2020-10-30 | 3.882 | 1,484,679 | +27,819 | 0.03% | 5,763,865 |
| 2020-11-02 | 2020-10-29 | 3.969 | 1,456,860 | +7,418 | 0.03% | 5,781,551 |
| 2020-10-29 | 2020-10-27 | 3.882 | 1,449,442 | +5,564 | 0.03% | 5,627,067 |
| 2020-10-28 | 2020-10-23 | 3.979 | 1,443,878 | +20,401 | 0.03% | 5,745,603 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,423,477 | +9,273 | 0.03% | 5,725,824 |
| 2020-10-23 | 2020-10-21 | 4.119 | 1,414,204 | +23,182 | 0.02% | 5,825,781 |
| 2020-10-21 | 2020-10-19 | 4.217 | 1,391,022 | +9,273 | 0.02% | 5,865,290 |
| 2020-10-19 | 2020-10-15 | 4.314 | 1,381,749 | -927 | 0.02% | 5,960,297 |
| 2020-10-16 | 2020-10-14 | 4.378 | 1,382,676 | +18,546 | 0.02% | 6,053,760 |
| 2020-10-15 | 2020-10-12 | 4.486 | 1,364,130 | -27,819 | 0.02% | 6,119,667 |
| 2020-10-09 | 2020-10-07 | 4.346 | 1,391,949 | -18,546 | 0.02% | 6,049,328 |
| 2020-10-05 | 2020-09-29 | 4.270 | 1,410,495 | -7,419 | 0.02% | 6,023,452 |
| 2020-09-30 | 2020-09-28 | 4.368 | 1,417,914 | +7,419 | 0.02% | 6,192,751 |
| 2020-09-29 | 2020-09-25 | 4.152 | 1,410,495 | +3,709 | 0.02% | 5,856,134 |
| 2020-09-28 | 2020-09-24 | 4.389 | 1,406,786 | +76,966 | 0.02% | 6,174,491 |
| 2020-09-25 | 2020-09-23 | 4.583 | 1,329,820 | -9,273 | 0.02% | 6,094,815 |
| 2020-09-23 | 2020-09-21 | 4.680 | 1,339,093 | +18,546 | 0.02% | 6,267,281 |
| 2020-09-22 | 2020-09-18 | 4.820 | 1,320,547 | -20,401 | 0.02% | 6,365,611 |
| 2020-09-21 | 2020-09-17 | 4.637 | 1,340,948 | +4,637 | 0.02% | 6,218,120 |
| 2020-09-18 | 2020-09-16 | 4.756 | 1,336,311 | -216,989 | 0.02% | 6,355,136 |
| 2020-09-17 | 2020-09-15 | 4.745 | 1,553,300 | -14,837 | 0.03% | 7,370,327 |
| 2020-09-16 | 2020-09-14 | 4.626 | 1,568,137 | -9,273 | 0.03% | 7,254,709 |
| 2020-09-15 | 2020-09-11 | 4.594 | 1,577,410 | +185,461 | 0.03% | 7,246,577 |
| 2020-09-14 | 2020-09-10 | 4.616 | 1,391,949 | -64,911 | 0.02% | 6,424,596 |
| 2020-09-11 | 2020-09-09 | 4.411 | 1,456,860 | +46,365 | 0.03% | 6,425,691 |
| 2020-09-10 | 2020-09-08 | 4.508 | 1,410,495 | +42,656 | 0.02% | 6,358,088 |
| 2020-09-09 | 2020-09-07 | 4.626 | 1,367,839 | +19,473 | 0.02% | 6,328,066 |
| 2020-09-08 | 2020-09-04 | 4.594 | 1,348,366 | -61,202 | 0.02% | 6,194,355 |
| 2020-09-07 | 2020-09-03 | 4.378 | 1,409,568 | -45,438 | 0.02% | 6,171,501 |
| 2020-09-02 | 2020-08-31 | 4.206 | 1,455,006 | -25,964 | 0.03% | 6,119,390 |
| 2020-09-01 | 2020-08-28 | 4.281 | 1,480,970 | +7,418 | 0.03% | 6,340,383 |
| 2020-08-31 | 2020-08-27 | 4.130 | 1,473,552 | -22,255 | 0.03% | 6,086,154 |
| 2020-08-26 | 2020-08-24 | 4.303 | 1,495,807 | +12,055 | 0.03% | 6,436,165 |
| 2020-08-25 | 2020-08-21 | 4.389 | 1,483,752 | -9,273 | 0.03% | 6,512,301 |
| 2020-08-21 | 2020-08-19 | 4.314 | 1,493,025 | -9,273 | 0.03% | 6,440,296 |
| 2020-08-19 | 2020-08-17 | 4.324 | 1,502,298 | -12,055 | 0.03% | 6,496,496 |
| 2020-08-18 | 2020-08-14 | 4.314 | 1,514,353 | +2,782 | 0.03% | 6,532,296 |
| 2020-08-17 | 2020-08-13 | 4.314 | 1,511,571 | -9,273 | 0.03% | 6,520,295 |
| 2020-08-14 | 2020-08-12 | 4.249 | 1,520,844 | +24,110 | 0.03% | 6,461,891 |
| 2020-08-13 | 2020-08-11 | 4.303 | 1,496,734 | -90,876 | 0.03% | 6,440,154 |
| 2020-08-12 | 2020-08-10 | 3.990 | 1,587,610 | -20,401 | 0.03% | 6,334,674 |
| 2020-08-11 | 2020-08-07 | 4.098 | 1,608,011 | -59,347 | 0.03% | 6,589,483 |
| 2020-08-10 | 2020-08-06 | 3.904 | 1,667,358 | -9,273 | 0.03% | 6,509,028 |
| 2020-08-07 | 2020-08-05 | 3.807 | 1,676,631 | -5,564 | 0.03% | 6,382,502 |
| 2020-08-06 | 2020-08-04 | 3.731 | 1,682,195 | -18,546 | 0.03% | 6,276,697 |
| 2020-08-04 | 2020-07-31 | 3.710 | 1,700,741 | -18,546 | 0.03% | 6,309,215 |
| 2020-07-28 | 2020-07-24 | 3.591 | 1,719,287 | +24,110 | 0.03% | 6,174,067 |
| 2020-07-27 | 2020-07-23 | 3.731 | 1,695,177 | -18,546 | 0.03% | 6,325,136 |
| 2020-07-23 | 2020-07-21 | 3.720 | 1,713,723 | +2,782 | 0.03% | 6,375,855 |
| 2020-07-21 | 2020-07-17 | 3.494 | 1,710,941 | +18,546 | 0.03% | 5,978,039 |
| 2020-07-20 | 2020-07-16 | 3.559 | 1,692,395 | -13,910 | 0.03% | 6,022,744 |
| 2020-07-17 | 2020-07-15 | 3.720 | 1,706,305 | +9,273 | 0.03% | 6,348,257 |
| 2020-07-16 | 2020-07-14 | 3.818 | 1,697,032 | +18,546 | 0.03% | 6,478,464 |
| 2020-07-13 | 2020-07-09 | 4.012 | 1,678,486 | -41,728 | 0.03% | 6,733,477 |
| 2020-07-10 | 2020-07-08 | 4.076 | 1,720,214 | -1,855 | 0.03% | 7,012,179 |
| 2020-07-09 | 2020-07-07 | 4.044 | 1,722,069 | -18,546 | 0.03% | 6,964,029 |
| 2020-07-08 | 2020-07-06 | 3.969 | 1,740,615 | -70,475 | 0.03% | 6,907,633 |
| 2020-07-07 | 2020-07-03 | 3.569 | 1,811,090 | -18,546 | 0.03% | 6,464,676 |
| 2020-07-06 | 2020-07-02 | 3.505 | 1,829,636 | -44,510 | 0.03% | 6,412,491 |
| 2020-07-02 | 2020-06-29 | 3.170 | 1,874,146 | -4,637 | 0.03% | 5,941,957 |
| 2020-06-30 | 2020-06-26 | 3.192 | 1,878,783 | -11,127 | 0.03% | 5,997,180 |
| 2020-06-29 | 2020-06-24 | 3.235 | 1,889,910 | +16,691 | 0.03% | 6,114,221 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,873,219 | -9,273 | 0.03% | 6,181,427 |
| 2020-06-24 | 2020-06-22 | 3.300 | 1,882,492 | +29,674 | 0.03% | 6,212,026 |
| 2020-06-23 | 2020-06-19 | 3.627 | 1,852,818 | +33,383 | 0.03% | 6,719,850 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,819,435 | +60,305 | 0.03% | 6,538,051 |
| 2020-06-19 | 2020-06-17 | 3.549 | 1,759,130 | -899 | 0.03% | 6,243,065 |
| 2020-06-17 | 2020-06-15 | 3.438 | 1,760,029 | +8,988 | 0.03% | 6,050,448 |
| 2020-06-12 | 2020-06-10 | 3.627 | 1,751,041 | +5,394 | 0.03% | 6,350,723 |
| 2020-06-11 | 2020-06-09 | 3.649 | 1,745,647 | -4,495 | 0.03% | 6,370,001 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,750,142 | -16,179 | 0.03% | 6,366,933 |
| 2020-06-08 | 2020-06-04 | 3.549 | 1,766,321 | -35,954 | 0.03% | 6,268,586 |
| 2020-06-05 | 2020-06-03 | 3.482 | 1,802,275 | -8,989 | 0.03% | 6,275,880 |
| 2020-06-04 | 2020-06-02 | 3.460 | 1,811,264 | -17,977 | 0.03% | 6,266,880 |
| 2020-06-03 | 2020-06-01 | 3.371 | 1,829,241 | -8,989 | 0.03% | 6,166,274 |
| 2020-05-26 | 2020-05-22 | 3.160 | 1,838,230 | -4,494 | 0.03% | 5,808,011 |
| 2020-05-25 | 2020-05-21 | 3.249 | 1,842,724 | +17,977 | 0.03% | 5,986,216 |
| 2020-05-22 | 2020-05-20 | 3.293 | 1,824,747 | +3,596 | 0.03% | 6,009,020 |
| 2020-05-20 | 2020-05-18 | 3.360 | 1,821,151 | +34,156 | 0.03% | 6,118,742 |
| 2020-05-18 | 2020-05-14 | 3.449 | 1,786,995 | +4,494 | 0.03% | 6,163,030 |
| 2020-05-15 | 2020-05-13 | 3.493 | 1,782,501 | -17,977 | 0.03% | 6,226,854 |
| 2020-05-14 | 2020-05-12 | 3.404 | 1,800,478 | -69,212 | 0.03% | 6,129,407 |
| 2020-05-13 | 2020-05-11 | 3.415 | 1,869,690 | +3,596 | 0.03% | 6,385,828 |
| 2020-05-12 | 2020-05-08 | 3.326 | 1,866,094 | -48,539 | 0.03% | 6,207,460 |
| 2020-05-07 | 2020-05-05 | 3.059 | 1,914,633 | +17,978 | 0.03% | 5,857,705 |
| 2020-05-06 | 2020-05-04 | 3.082 | 1,896,655 | +17,977 | 0.03% | 5,844,904 |
| 2020-04-27 | 2020-04-23 | 3.260 | 1,878,678 | +8,988 | 0.03% | 6,123,916 |
| 2020-04-23 | 2020-04-21 | 3.271 | 1,869,690 | -8,988 | 0.03% | 6,115,419 |
| 2020-04-22 | 2020-04-20 | 3.382 | 1,878,678 | -17,977 | 0.03% | 6,353,824 |
| 2020-04-21 | 2020-04-17 | 3.349 | 1,896,655 | -34,157 | 0.03% | 6,351,321 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,930,812 | -8,989 | 0.04% | 6,293,857 |
| 2020-04-17 | 2020-04-15 | 3.249 | 1,939,801 | +43,146 | 0.04% | 6,301,577 |
| 2020-04-16 | 2020-04-14 | 3.382 | 1,896,655 | -22,472 | 0.03% | 6,414,624 |
| 2020-04-15 | 2020-04-09 | 3.338 | 1,919,127 | -22,471 | 0.04% | 6,405,222 |
| 2020-04-14 | 2020-04-08 | 3.304 | 1,941,598 | +4,494 | 0.04% | 6,415,419 |
| 2020-04-09 | 2020-04-07 | 3.338 | 1,937,104 | -44,943 | 0.04% | 6,465,222 |
| 2020-04-06 | 2020-04-02 | 3.182 | 1,982,047 | -17,977 | 0.04% | 6,306,512 |
| 2020-04-03 | 2020-04-01 | 3.093 | 2,000,024 | +13,483 | 0.04% | 6,185,706 |
| 2020-04-02 | 2020-03-31 | 3.193 | 1,986,541 | -22,472 | 0.04% | 6,342,912 |
| 2020-04-01 | 2020-03-30 | 3.037 | 2,009,013 | -8,988 | 0.04% | 6,101,753 |
| 2020-03-31 | 2020-03-27 | 3.004 | 2,018,001 | +13,483 | 0.04% | 6,061,699 |
| 2020-03-30 | 2020-03-26 | 2.904 | 2,004,518 | -4,495 | 0.04% | 5,820,492 |
| 2020-03-27 | 2020-03-25 | 2.881 | 2,009,013 | -39,549 | 0.04% | 5,788,843 |
| 2020-03-26 | 2020-03-24 | 2.648 | 2,048,562 | +71,908 | 0.04% | 5,424,195 |
| 2020-03-25 | 2020-03-23 | 2.459 | 1,976,654 | +43,145 | 0.04% | 4,859,954 |
| 2020-03-24 | 2020-03-20 | 2.659 | 1,933,509 | +13,483 | 0.04% | 5,141,068 |
| 2020-03-23 | 2020-03-19 | 2.503 | 1,920,026 | +8,989 | 0.04% | 4,806,167 |
| 2020-03-20 | 2020-03-18 | 2.715 | 1,911,037 | +8,988 | 0.03% | 5,187,620 |
| 2020-03-19 | 2020-03-17 | 2.915 | 1,902,049 | -4,494 | 0.03% | 5,544,115 |
| 2020-03-18 | 2020-03-16 | 3.037 | 1,906,543 | -89,886 | 0.03% | 5,790,532 |
| 2020-03-17 | 2020-03-13 | 3.271 | 1,996,429 | +84,493 | 0.04% | 6,529,959 |
| 2020-03-16 | 2020-03-12 | 3.349 | 1,911,936 | -20,674 | 0.03% | 6,402,493 |
| 2020-03-13 | 2020-03-11 | 3.527 | 1,932,610 | +98,875 | 0.04% | 6,815,736 |
| 2020-03-12 | 2020-03-10 | 3.605 | 1,833,735 | +16,179 | 0.03% | 6,609,838 |
| 2020-03-11 | 2020-03-09 | 3.582 | 1,817,556 | +79,998 | 0.03% | 6,511,078 |
| 2020-03-10 | 2020-03-06 | 3.894 | 1,737,558 | +26,966 | 0.03% | 6,765,760 |
| 2020-03-09 | 2020-03-05 | 4.016 | 1,710,592 | -8,989 | 0.03% | 6,870,097 |
| 2020-03-06 | 2020-03-04 | 4.016 | 1,719,581 | -44,942 | 0.03% | 6,906,199 |
| 2020-03-05 | 2020-03-03 | 3.916 | 1,764,523 | +17,977 | 0.03% | 6,910,019 |
| 2020-03-04 | 2020-03-02 | 3.972 | 1,746,546 | -8,989 | 0.03% | 6,936,773 |
| 2020-03-03 | 2020-02-28 | 3.849 | 1,755,535 | +5,393 | 0.03% | 6,757,637 |
| 2020-03-02 | 2020-02-27 | 3.949 | 1,750,142 | +26,966 | 0.03% | 6,912,114 |
| 2020-02-27 | 2020-02-25 | 3.927 | 1,723,176 | +7,191 | 0.03% | 6,767,271 |
| 2020-02-26 | 2020-02-24 | 3.938 | 1,715,985 | -7,191 | 0.03% | 6,758,122 |
| 2020-02-25 | 2020-02-21 | 3.972 | 1,723,176 | -17,977 | 0.03% | 6,843,954 |
| 2020-02-24 | 2020-02-20 | 4.027 | 1,741,153 | -17,977 | 0.03% | 7,012,207 |
| 2020-02-21 | 2020-02-19 | 4.005 | 1,759,130 | +21,572 | 0.03% | 7,045,465 |
| 2020-02-20 | 2020-02-18 | 3.938 | 1,737,558 | +36,853 | 0.03% | 6,843,083 |
| 2020-02-19 | 2020-02-17 | 4.072 | 1,700,705 | +35,955 | 0.03% | 6,924,993 |
| 2020-02-18 | 2020-02-14 | 4.094 | 1,664,750 | -19,775 | 0.03% | 6,815,631 |
| 2020-02-17 | 2020-02-13 | 3.961 | 1,684,525 | -87,189 | 0.03% | 6,671,703 |
| 2020-02-13 | 2020-02-11 | 3.872 | 1,771,714 | -11,685 | 0.03% | 6,859,337 |
| 2020-02-12 | 2020-02-10 | 3.771 | 1,783,399 | -95,279 | 0.03% | 6,726,009 |
| 2020-02-11 | 2020-02-07 | 3.705 | 1,878,678 | +7,191 | 0.03% | 6,959,945 |
| 2020-02-10 | 2020-02-06 | 3.794 | 1,871,487 | +71,908 | 0.03% | 7,099,871 |
| 2020-02-07 | 2020-02-05 | 3.716 | 1,799,579 | -5,393 | 0.03% | 6,686,928 |
| 2020-02-06 | 2020-02-04 | 3.783 | 1,804,972 | +4,494 | 0.03% | 6,827,452 |
| 2020-02-05 | 2020-02-03 | 3.671 | 1,800,478 | -41,347 | 0.03% | 6,610,145 |
| 2020-02-04 | 2020-01-31 | 3.638 | 1,841,825 | -17,977 | 0.03% | 6,700,472 |
| 2020-02-03 | 2020-01-30 | 3.638 | 1,859,802 | +99,773 | 0.03% | 6,765,871 |
| 2020-01-31 | 2020-01-29 | 3.849 | 1,760,029 | +1,798 | 0.03% | 6,774,936 |
| 2020-01-30 | 2020-01-24 | 4.061 | 1,758,231 | -102,470 | 0.03% | 7,139,668 |
| 2020-01-29 | 2020-01-22 | 4.250 | 1,860,701 | +5,393 | 0.03% | 7,907,682 |
| 2020-01-23 | 2020-01-21 | 4.172 | 1,855,308 | +10,786 | 0.03% | 7,740,278 |
| 2020-01-22 | 2020-01-20 | 4.350 | 1,844,522 | +35,955 | 0.03% | 8,023,611 |
| 2020-01-21 | 2020-01-17 | 4.517 | 1,808,567 | +4,494 | 0.03% | 8,169,019 |
| 2020-01-20 | 2020-01-16 | 4.539 | 1,804,073 | -1,798 | 0.03% | 8,188,861 |
| 2020-01-17 | 2020-01-15 | 4.372 | 1,805,871 | +22,472 | 0.03% | 7,895,662 |
| 2020-01-16 | 2020-01-14 | 4.506 | 1,783,399 | +16,179 | 0.03% | 8,035,498 |
| 2020-01-15 | 2020-01-13 | 4.517 | 1,767,220 | +11,685 | 0.03% | 7,982,261 |
| 2020-01-14 | 2020-01-10 | 4.495 | 1,755,535 | +8,989 | 0.03% | 7,890,420 |
| 2020-01-13 | 2020-01-09 | 4.495 | 1,746,546 | +62,920 | 0.03% | 7,850,018 |
| 2020-01-10 | 2020-01-08 | 4.372 | 1,683,626 | +25,168 | 0.03% | 7,361,180 |
| 2020-01-09 | 2020-01-07 | 4.472 | 1,658,458 | -120,447 | 0.03% | 7,417,196 |
| 2020-01-08 | 2020-01-06 | 4.272 | 1,778,905 | -5,393 | 0.03% | 7,599,644 |
| 2020-01-07 | 2020-01-03 | 4.372 | 1,784,298 | -71,909 | 0.03% | 7,801,340 |
| 2020-01-06 | 2020-01-02 | 4.339 | 1,856,207 | -54,830 | 0.03% | 8,053,789 |
| 2020-01-03 | 2019-12-31 | 4.139 | 1,911,037 | -12,584 | 0.03% | 7,908,995 |
| 2020-01-02 | 2019-12-27 | 4.027 | 1,923,621 | -57,527 | 0.04% | 7,747,067 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,981,148 | +17,977 | 0.04% | 7,648,137 |
| 2019-12-23 | 2019-12-19 | 3.872 | 1,963,171 | -12,584 | 0.04% | 7,600,578 |
| 2019-12-20 | 2019-12-18 | 3.805 | 1,975,755 | -17,977 | 0.04% | 7,517,414 |
| 2019-12-19 | 2019-12-17 | 3.805 | 1,993,732 | -88,088 | 0.04% | 7,585,813 |
| 2019-12-18 | 2019-12-16 | 3.627 | 2,081,820 | +8,989 | 0.04% | 7,550,401 |
| 2019-12-17 | 2019-12-13 | 3.582 | 2,072,831 | +8,988 | 0.04% | 7,425,557 |
| 2019-12-16 | 2019-12-12 | 3.571 | 2,063,843 | -33,258 | 0.04% | 7,370,398 |
| 2019-12-13 | 2019-12-11 | 3.516 | 2,097,101 | +51,235 | 0.04% | 7,372,515 |
| 2019-12-12 | 2019-12-10 | 3.493 | 2,045,866 | +79,100 | 0.04% | 7,146,873 |
| 2019-12-11 | 2019-12-09 | 3.616 | 1,966,766 | +1,797 | 0.04% | 7,111,239 |
| 2019-12-10 | 2019-12-06 | 3.482 | 1,964,969 | -17,977 | 0.04% | 6,842,413 |
| 2019-12-09 | 2019-12-05 | 3.427 | 1,982,946 | +35,955 | 0.04% | 6,794,709 |
| 2019-12-04 | 2019-12-02 | 3.504 | 1,946,991 | -17,978 | 0.04% | 6,823,132 |
| 2019-12-03 | 2019-11-29 | 3.427 | 1,964,969 | +44,943 | 0.04% | 6,733,109 |
| 2019-12-02 | 2019-11-28 | 3.527 | 1,920,026 | +44,943 | 0.04% | 6,771,356 |
| 2019-11-28 | 2019-11-26 | 3.672 | 1,875,083 | +17,203 | 0.03% | 6,884,624 |
| 2019-11-27 | 2019-11-25 | 3.694 | 1,857,880 | -24,937 | 0.03% | 6,863,183 |
| 2019-11-26 | 2019-11-22 | 3.593 | 1,882,817 | +17,812 | 0.03% | 6,765,036 |
| 2019-11-25 | 2019-11-21 | 3.672 | 1,865,005 | +5,344 | 0.03% | 6,847,621 |
| 2019-11-22 | 2019-11-20 | 3.728 | 1,859,661 | +35,624 | 0.03% | 6,932,404 |
| 2019-11-21 | 2019-11-19 | 3.773 | 1,824,037 | -34,734 | 0.03% | 6,881,528 |
| 2019-11-20 | 2019-11-18 | 3.694 | 1,858,771 | +50,765 | 0.03% | 6,866,474 |
| 2019-11-19 | 2019-11-15 | 3.683 | 1,808,006 | +17,812 | 0.03% | 6,658,643 |
| 2019-11-14 | 2019-11-12 | 3.885 | 1,790,194 | -22,265 | 0.03% | 6,954,857 |
| 2019-11-13 | 2019-11-11 | 3.818 | 1,812,459 | +10,687 | 0.03% | 6,919,251 |
| 2019-11-12 | 2019-11-08 | 3.952 | 1,801,772 | -8,015 | 0.03% | 7,121,221 |
| 2019-11-08 | 2019-11-06 | 3.964 | 1,809,787 | -26,719 | 0.03% | 7,173,220 |
| 2019-11-07 | 2019-11-05 | 3.975 | 1,836,506 | -8,906 | 0.03% | 7,299,744 |
| 2019-11-06 | 2019-11-04 | 3.941 | 1,845,412 | +12,469 | 0.03% | 7,272,981 |
| 2019-11-05 | 2019-11-01 | 3.907 | 1,832,943 | -54,327 | 0.03% | 7,162,097 |
| 2019-11-04 | 2019-10-31 | 3.863 | 1,887,270 | +32,952 | 0.03% | 7,289,613 |
| 2019-11-01 | 2019-10-30 | 3.795 | 1,854,318 | +8,016 | 0.03% | 7,037,411 |
| 2019-10-31 | 2019-10-29 | 3.840 | 1,846,302 | +42,749 | 0.03% | 7,089,912 |
| 2019-10-30 | 2019-10-28 | 3.964 | 1,803,553 | +17,812 | 0.03% | 7,148,511 |
| 2019-10-29 | 2019-10-25 | 3.997 | 1,785,741 | +8,906 | 0.03% | 7,138,064 |
| 2019-10-28 | 2019-10-24 | 3.975 | 1,776,835 | -82,826 | 0.03% | 7,062,563 |
| 2019-10-24 | 2019-10-22 | 3.874 | 1,859,661 | +26,718 | 0.03% | 7,203,853 |
| 2019-10-23 | 2019-10-21 | 3.919 | 1,832,943 | -9,797 | 0.03% | 7,182,678 |
| 2019-10-22 | 2019-10-18 | 3.851 | 1,842,740 | +14,250 | 0.03% | 7,096,924 |
| 2019-10-21 | 2019-10-17 | 3.919 | 1,828,490 | +68,577 | 0.03% | 7,165,228 |
| 2019-10-18 | 2019-10-16 | 4.053 | 1,759,913 | -42,749 | 0.03% | 7,133,627 |
| 2019-10-17 | 2019-10-15 | 3.952 | 1,802,662 | +21,374 | 0.03% | 7,124,739 |
| 2019-10-16 | 2019-10-14 | 4.087 | 1,781,288 | +3,563 | 0.03% | 7,280,271 |
| 2019-10-15 | 2019-10-11 | 4.110 | 1,777,725 | -2,672 | 0.03% | 7,305,630 |
| 2019-10-14 | 2019-10-10 | 4.031 | 1,780,397 | +15,140 | 0.03% | 7,176,675 |
| 2019-10-11 | 2019-10-09 | 4.087 | 1,765,257 | -13,359 | 0.03% | 7,214,751 |
| 2019-10-10 | 2019-10-08 | 4.031 | 1,778,616 | -26,718 | 0.03% | 7,169,496 |
| 2019-10-09 | 2019-10-04 | 3.907 | 1,805,334 | -18,703 | 0.03% | 7,054,217 |
| 2019-10-08 | 2019-10-03 | 3.840 | 1,824,037 | -7,125 | 0.03% | 7,004,413 |
| 2019-10-04 | 2019-10-02 | 3.806 | 1,831,162 | +1,781 | 0.03% | 6,970,091 |
| 2019-10-03 | 2019-09-30 | 3.863 | 1,829,381 | +17,813 | 0.03% | 7,066,016 |
| 2019-10-02 | 2019-09-27 | 3.829 | 1,811,568 | +21,374 | 0.03% | 6,936,190 |
| 2019-09-30 | 2019-09-26 | 3.952 | 1,790,194 | +3,563 | 0.03% | 7,075,461 |
| 2019-09-27 | 2019-09-25 | 3.829 | 1,786,631 | -24,047 | 0.03% | 6,840,711 |
| 2019-09-26 | 2019-09-24 | 3.941 | 1,810,678 | -97,076 | 0.03% | 7,136,090 |
| 2019-09-25 | 2019-09-23 | 3.941 | 1,907,754 | -141,608 | 0.04% | 7,518,678 |
| 2019-09-24 | 2019-09-20 | 3.952 | 2,049,362 | +65,015 | 0.04% | 8,099,782 |
| 2019-09-23 | 2019-09-19 | 3.784 | 1,984,347 | +11,578 | 0.04% | 7,508,609 |
| 2019-09-20 | 2019-09-18 | 3.818 | 1,972,769 | -51,655 | 0.04% | 7,531,251 |
| 2019-09-18 | 2019-09-16 | 3.683 | 2,024,424 | -2,672 | 0.04% | 7,455,681 |
| 2019-09-17 | 2019-09-13 | 3.627 | 2,027,096 | +9,796 | 0.04% | 7,351,718 |
| 2019-09-16 | 2019-09-12 | 3.503 | 2,017,300 | -116,670 | 0.04% | 7,067,032 |
| 2019-09-12 | 2019-09-10 | 3.380 | 2,133,970 | +135,373 | 0.04% | 7,212,184 |
| 2019-09-10 | 2019-09-06 | 3.425 | 1,998,597 | +3,563 | 0.04% | 6,844,426 |
| 2019-09-09 | 2019-09-05 | 3.413 | 1,995,034 | +23,156 | 0.04% | 6,809,824 |
| 2019-09-06 | 2019-09-04 | 3.357 | 1,971,878 | -70,359 | 0.04% | 6,620,080 |
| 2019-09-05 | 2019-09-03 | 3.155 | 2,042,237 | +16,031 | 0.04% | 6,443,539 |
| 2019-09-04 | 2019-09-02 | 3.200 | 2,026,206 | -51,655 | 0.04% | 6,483,962 |
| 2019-09-03 | 2019-08-30 | 3.043 | 2,077,861 | -21,375 | 0.04% | 6,322,630 |
| 2019-08-30 | 2019-08-28 | 3.099 | 2,099,236 | +34,734 | 0.04% | 6,505,525 |
| 2019-08-29 | 2019-08-27 | 3.088 | 2,064,502 | +44,531 | 0.04% | 6,374,704 |
| 2019-08-27 | 2019-08-23 | 3.155 | 2,019,971 | +14,249 | 0.04% | 6,373,287 |
| 2019-08-26 | 2019-08-22 | 3.200 | 2,005,722 | +8,906 | 0.04% | 6,418,412 |
| 2019-08-23 | 2019-08-21 | 3.267 | 1,996,816 | +22,266 | 0.04% | 6,524,437 |
| 2019-08-22 | 2019-08-20 | 3.245 | 1,974,550 | -42,750 | 0.04% | 6,407,343 |
| 2019-08-21 | 2019-08-19 | 3.290 | 2,017,300 | +44,531 | 0.04% | 6,636,668 |
| 2019-08-16 | 2019-08-14 | 2.863 | 1,972,769 | +17,812 | 0.04% | 5,648,439 |
| 2019-08-15 | 2019-08-13 | 2.830 | 1,954,957 | -8,015 | 0.04% | 5,531,587 |
| 2019-08-13 | 2019-08-09 | 2.975 | 1,962,972 | +35,624 | 0.04% | 5,840,795 |
| 2019-08-12 | 2019-08-08 | 3.099 | 1,927,348 | -89,061 | 0.04% | 5,972,845 |
| 2019-08-09 | 2019-08-07 | 3.099 | 2,016,409 | -84,608 | 0.04% | 6,248,844 |
| 2019-08-08 | 2019-08-06 | 3.166 | 2,101,017 | +8,906 | 0.04% | 6,652,589 |
| 2019-08-06 | 2019-08-02 | 3.470 | 2,092,111 | +4,453 | 0.04% | 7,258,639 |
| 2019-07-31 | 2019-07-29 | 3.638 | 2,087,658 | +8,906 | 0.04% | 7,594,800 |
| 2019-07-30 | 2019-07-26 | 3.694 | 2,078,752 | +35,625 | 0.04% | 7,679,104 |
| 2019-07-29 | 2019-07-25 | 3.728 | 2,043,127 | +19,593 | 0.04% | 7,616,324 |
| 2019-07-26 | 2019-07-24 | 3.773 | 2,023,534 | +26,718 | 0.04% | 7,634,169 |
| 2019-07-25 | 2019-07-23 | 3.829 | 1,996,816 | +53,437 | 0.04% | 7,645,474 |
| 2019-07-23 | 2019-07-19 | 4.110 | 1,943,379 | +8,906 | 0.04% | 7,986,391 |
| 2019-07-22 | 2019-07-18 | 4.154 | 1,934,473 | +17,812 | 0.04% | 8,036,675 |
| 2019-07-19 | 2019-07-17 | 4.188 | 1,916,661 | -7,124 | 0.04% | 8,027,238 |
| 2019-07-18 | 2019-07-16 | 4.188 | 1,923,785 | -19,594 | 0.04% | 8,057,074 |
| 2019-07-17 | 2019-07-15 | 4.267 | 1,943,379 | -17,812 | 0.04% | 8,291,882 |
| 2019-07-16 | 2019-07-12 | 4.143 | 1,961,191 | +48,983 | 0.04% | 8,125,653 |
| 2019-07-15 | 2019-07-11 | 4.188 | 1,912,208 | +35,625 | 0.04% | 8,008,588 |
| 2019-07-11 | 2019-07-09 | 4.143 | 1,876,583 | -89,061 | 0.03% | 7,775,103 |
| 2019-07-10 | 2019-07-08 | 4.098 | 1,965,644 | +54,327 | 0.04% | 8,055,819 |
| 2019-07-09 | 2019-07-05 | 4.132 | 1,911,317 | -36,515 | 0.04% | 7,897,553 |
| 2019-07-08 | 2019-07-04 | 4.154 | 1,947,832 | +8,906 | 0.04% | 8,092,174 |
| 2019-07-05 | 2019-07-03 | 4.154 | 1,938,926 | +10,687 | 0.04% | 8,055,174 |
| 2019-07-04 | 2019-07-02 | 4.323 | 1,928,239 | -16,921 | 0.04% | 8,335,537 |
| 2019-07-03 | 2019-06-28 | 4.334 | 1,945,160 | -30,281 | 0.04% | 8,430,525 |
| 2019-07-02 | 2019-06-27 | 4.267 | 1,975,441 | -44,530 | 0.04% | 8,428,682 |
| 2019-06-28 | 2019-06-26 | 4.154 | 2,019,971 | +8,906 | 0.04% | 8,391,872 |
| 2019-06-27 | 2019-06-25 | 4.154 | 2,011,065 | +5,343 | 0.04% | 8,354,872 |
| 2019-06-26 | 2019-06-24 | 4.267 | 2,005,722 | +12,469 | 0.04% | 8,557,883 |
| 2019-06-25 | 2019-06-21 | 4.132 | 1,993,253 | -3,563 | 0.04% | 8,236,112 |
| 2019-06-24 | 2019-06-20 | 4.267 | 1,996,816 | -17,812 | 0.04% | 8,519,883 |
| 2019-06-21 | 2019-06-19 | 4.143 | 2,014,628 | -890 | 0.04% | 8,347,054 |
| 2019-06-20 | 2019-06-18 | 4.303 | 2,015,518 | +3,562 | 0.04% | 8,672,594 |
| 2019-06-19 | 2019-06-17 | 4.268 | 2,011,956 | +32,771 | 0.04% | 8,587,824 |
| 2019-06-18 | 2019-06-14 | 4.222 | 1,979,185 | +3,477 | 0.04% | 8,356,861 |
| 2019-06-17 | 2019-06-13 | 4.337 | 1,975,708 | -37,375 | 0.04% | 8,569,487 |
| 2019-06-14 | 2019-06-12 | 4.211 | 2,013,083 | -20,860 | 0.04% | 8,476,830 |
| 2019-06-13 | 2019-06-11 | 4.268 | 2,033,943 | -8,692 | 0.04% | 8,681,673 |
| 2019-06-12 | 2019-06-10 | 4.119 | 2,042,635 | -253,800 | 0.04% | 8,413,264 |
| 2019-06-11 | 2019-06-06 | 3.958 | 2,296,435 | -66,058 | 0.04% | 9,088,733 |
| 2019-06-10 | 2019-06-05 | 3.843 | 2,362,493 | -73,880 | 0.04% | 9,078,367 |
| 2019-06-03 | 2019-05-30 | 3.762 | 2,436,373 | -47,805 | 0.05% | 9,166,051 |
| 2019-05-27 | 2019-05-23 | 3.590 | 2,484,178 | -19,122 | 0.05% | 8,917,190 |
| 2019-05-24 | 2019-05-22 | 3.624 | 2,503,300 | +17,383 | 0.05% | 9,072,233 |
| 2019-05-21 | 2019-05-17 | 3.785 | 2,485,917 | +162,537 | 0.05% | 9,409,645 |
| 2019-05-20 | 2019-05-16 | 4.038 | 2,323,380 | -26,945 | 0.04% | 9,382,490 |
| 2019-05-17 | 2019-05-15 | 3.670 | 2,350,325 | +17,384 | 0.04% | 8,625,998 |
| 2019-05-15 | 2019-05-10 | 3.590 | 2,332,941 | -26,075 | 0.04% | 8,374,311 |
| 2019-05-14 | 2019-05-09 | 3.475 | 2,359,016 | +22,598 | 0.04% | 8,196,502 |
| 2019-05-08 | 2019-05-06 | 3.636 | 2,336,418 | -30,421 | 0.04% | 8,494,315 |
| 2019-05-02 | 2019-04-29 | 3.854 | 2,366,839 | +7,823 | 0.04% | 9,122,298 |
| 2019-04-29 | 2019-04-25 | 3.808 | 2,359,016 | -3,477 | 0.04% | 8,983,584 |
| 2019-04-25 | 2019-04-23 | 3.785 | 2,362,493 | -347,672 | 0.04% | 8,942,463 |
| 2019-04-24 | 2019-04-18 | 3.889 | 2,710,165 | +6,954 | 0.05% | 10,539,091 |
| 2019-04-23 | 2019-04-17 | 3.981 | 2,703,211 | +8,691 | 0.05% | 10,760,855 |
| 2019-04-18 | 2019-04-16 | 4.038 | 2,694,520 | -8,691 | 0.05% | 10,881,262 |
| 2019-04-17 | 2019-04-15 | 4.096 | 2,703,211 | +13,037 | 0.05% | 11,071,862 |
| 2019-04-16 | 2019-04-12 | 4.245 | 2,690,174 | +17,384 | 0.05% | 11,420,825 |
| 2019-04-15 | 2019-04-11 | 4.234 | 2,672,790 | +378,093 | 0.05% | 11,316,272 |
| 2019-04-11 | 2019-04-09 | 4.211 | 2,294,697 | +52,151 | 0.04% | 9,662,670 |
| 2019-04-10 | 2019-04-08 | 4.084 | 2,242,546 | -17,384 | 0.04% | 9,159,261 |
| 2019-04-09 | 2019-04-04 | 4.061 | 2,259,930 | -17,626 | 0.04% | 9,178,261 |
| 2019-04-08 | 2019-04-03 | 4.119 | 2,277,556 | +8,692 | 0.04% | 9,380,864 |
| 2019-04-04 | 2019-04-02 | 4.027 | 2,268,864 | -217,295 | 0.04% | 9,136,234 |
| 2019-04-03 | 2019-04-01 | 4.084 | 2,486,159 | +24,337 | 0.05% | 10,154,253 |
| 2019-04-02 | 2019-03-29 | 4.096 | 2,461,822 | -92,133 | 0.05% | 10,083,177 |
| 2019-04-01 | 2019-03-28 | 3.900 | 2,553,955 | +39,113 | 0.05% | 9,961,017 |
| 2019-03-29 | 2019-03-27 | 3.992 | 2,514,842 | +341,587 | 0.05% | 10,039,935 |
| 2019-03-28 | 2019-03-26 | 4.406 | 2,173,255 | -25,206 | 0.04% | 9,576,354 |
| 2019-03-27 | 2019-03-25 | 4.406 | 2,198,461 | -14,776 | 0.04% | 9,687,423 |
| 2019-03-26 | 2019-03-22 | 4.349 | 2,213,237 | +12,169 | 0.04% | 9,625,215 |
| 2019-03-25 | 2019-03-21 | 4.429 | 2,201,068 | -151,237 | 0.04% | 9,749,558 |
| 2019-03-22 | 2019-03-20 | 4.372 | 2,352,305 | -116,470 | 0.04% | 10,284,139 |
| 2019-03-21 | 2019-03-19 | 4.234 | 2,468,775 | -48,674 | 0.05% | 10,452,497 |
| 2019-03-20 | 2019-03-18 | 4.153 | 2,517,449 | -44,329 | 0.05% | 10,455,832 |
| 2019-03-19 | 2019-03-15 | 3.946 | 2,561,778 | -93,871 | 0.05% | 10,109,422 |
| 2019-03-18 | 2019-03-14 | 3.739 | 2,655,649 | -97,348 | 0.05% | 9,929,897 |
| 2019-03-15 | 2019-03-13 | 3.797 | 2,752,997 | -39,982 | 0.05% | 10,452,265 |
| 2019-03-14 | 2019-03-12 | 3.659 | 2,792,979 | +165,144 | 0.05% | 10,218,462 |
| 2019-03-13 | 2019-03-11 | 3.613 | 2,627,835 | -2,608 | 0.05% | 9,493,328 |
| 2019-03-12 | 2019-03-08 | 3.440 | 2,630,443 | +86,918 | 0.05% | 9,048,796 |
| 2019-03-11 | 2019-03-07 | 3.636 | 2,543,525 | +86,918 | 0.05% | 9,247,276 |
| 2019-03-08 | 2019-03-06 | 3.739 | 2,456,607 | +79,965 | 0.05% | 9,185,647 |
| 2019-03-07 | 2019-03-05 | 3.670 | 2,376,642 | +26,075 | 0.05% | 8,722,584 |
| 2019-03-06 | 2019-03-04 | 3.716 | 2,350,567 | +37,375 | 0.04% | 8,735,060 |
| 2019-03-05 | 2019-03-01 | 3.521 | 2,313,192 | -100,825 | 0.04% | 8,143,739 |
| 2019-03-04 | 2019-02-28 | 3.221 | 2,414,017 | -17,384 | 0.05% | 7,776,588 |
| 2019-03-01 | 2019-02-27 | 3.141 | 2,431,401 | +8,692 | 0.05% | 7,636,775 |
| 2019-02-28 | 2019-02-26 | 3.244 | 2,422,709 | -33,898 | 0.05% | 7,860,336 |
| 2019-02-27 | 2019-02-25 | 3.325 | 2,456,607 | -869 | 0.05% | 8,168,160 |
| 2019-02-26 | 2019-02-22 | 3.325 | 2,457,476 | -39,113 | 0.05% | 8,171,050 |
| 2019-02-22 | 2019-02-20 | 3.267 | 2,496,589 | -99,956 | 0.05% | 8,157,482 |
| 2019-02-21 | 2019-02-19 | 3.118 | 2,596,545 | -52,151 | 0.05% | 8,095,727 |
| 2019-02-20 | 2019-02-18 | 3.026 | 2,648,696 | +39,114 | 0.05% | 8,014,540 |
| 2019-02-19 | 2019-02-15 | 2.899 | 2,609,582 | +43,458 | 0.05% | 7,565,928 |
| 2019-02-18 | 2019-02-14 | 3.026 | 2,566,124 | +17,384 | 0.05% | 7,764,690 |
| 2019-02-15 | 2019-02-13 | 3.129 | 2,548,740 | -13,038 | 0.05% | 7,976,000 |
| 2019-02-14 | 2019-02-12 | 3.072 | 2,561,778 | +17,384 | 0.05% | 7,869,434 |
| 2019-02-12 | 2019-02-08 | 2.991 | 2,544,394 | +10,430 | 0.05% | 7,611,118 |
| 2019-02-11 | 2019-02-04 | 2.922 | 2,533,964 | +33,898 | 0.05% | 7,404,997 |
| 2019-02-08 | 2019-01-31 | 2.888 | 2,500,066 | -38,244 | 0.05% | 7,219,646 |
| 2019-02-01 | 2019-01-30 | 2.865 | 2,538,310 | -173,836 | 0.05% | 7,271,680 |
| 2019-01-31 | 2019-01-29 | 2.704 | 2,712,146 | +17,384 | 0.05% | 7,332,831 |
| 2019-01-29 | 2019-01-25 | 2.796 | 2,694,762 | -338,980 | 0.05% | 7,533,858 |
| 2019-01-28 | 2019-01-24 | 2.727 | 3,033,742 | +64,319 | 0.06% | 8,272,137 |
| 2019-01-25 | 2019-01-23 | 2.681 | 2,969,423 | -20,860 | 0.06% | 7,960,104 |
| 2019-01-23 | 2019-01-21 | 2.750 | 2,990,283 | -8,692 | 0.06% | 8,222,444 |
| 2019-01-22 | 2019-01-18 | 2.773 | 2,998,975 | +12,169 | 0.06% | 8,315,352 |
| 2019-01-21 | 2019-01-17 | 2.750 | 2,986,806 | -38,244 | 0.06% | 8,212,883 |
| 2019-01-18 | 2019-01-16 | 2.796 | 3,025,050 | +19,122 | 0.06% | 8,457,258 |
| 2019-01-17 | 2019-01-15 | 2.738 | 3,005,928 | -72,142 | 0.06% | 8,230,880 |
| 2019-01-16 | 2019-01-14 | 2.623 | 3,078,070 | -125,162 | 0.06% | 8,074,285 |
| 2019-01-15 | 2019-01-11 | 2.681 | 3,203,232 | -43,459 | 0.06% | 8,586,873 |
| 2019-01-14 | 2019-01-10 | 2.623 | 3,246,691 | +14,776 | 0.06% | 8,516,606 |
| 2019-01-11 | 2019-01-09 | 2.623 | 3,231,915 | +43,459 | 0.06% | 8,477,846 |
| 2019-01-10 | 2019-01-08 | 2.600 | 3,188,456 | +43,459 | 0.06% | 8,290,478 |
| 2019-01-09 | 2019-01-07 | 2.577 | 3,144,997 | +73,880 | 0.06% | 8,105,111 |
| 2019-01-08 | 2019-01-04 | 2.658 | 3,071,117 | -30,421 | 0.06% | 8,162,047 |
| 2019-01-07 | 2019-01-03 | 2.554 | 3,101,538 | +86,918 | 0.06% | 7,921,744 |
| 2019-01-04 | 2019-01-02 | 2.669 | 3,014,620 | +71,273 | 0.06% | 8,046,579 |
| 2019-01-03 | 2018-12-31 | 2.876 | 2,943,347 | -139,069 | 0.06% | 8,465,882 |
| 2018-12-28 | 2018-12-24 | 2.347 | 3,082,416 | +104,302 | 0.06% | 7,234,560 |
| 2018-12-27 | 2018-12-20 | 2.577 | 2,978,114 | +7,822 | 0.06% | 7,675,030 |
| 2018-12-21 | 2018-12-19 | 2.681 | 2,970,292 | +43,459 | 0.06% | 7,962,433 |
| 2018-12-18 | 2018-12-14 | 2.704 | 2,926,833 | +17,384 | 0.06% | 7,913,280 |
| 2018-12-17 | 2018-12-13 | 2.784 | 2,909,449 | -85,180 | 0.06% | 8,100,594 |
| 2018-12-14 | 2018-12-12 | 2.669 | 2,994,629 | +17,384 | 0.06% | 7,993,220 |
| 2018-12-12 | 2018-12-10 | 2.600 | 2,977,245 | +86,918 | 0.06% | 7,741,297 |
| 2018-12-11 | 2018-12-07 | 2.738 | 2,890,327 | +8,691 | 0.05% | 7,914,339 |
| 2018-12-10 | 2018-12-06 | 2.738 | 2,881,636 | +33,898 | 0.05% | 7,890,541 |
| 2018-12-07 | 2018-12-05 | 2.945 | 2,847,738 | +17,384 | 0.05% | 8,387,465 |
| 2018-12-06 | 2018-12-04 | 2.865 | 2,830,354 | -173,836 | 0.05% | 8,108,319 |
| 2018-12-05 | 2018-12-03 | 2.807 | 3,004,190 | -465,011 | 0.06% | 8,433,502 |
| 2018-12-04 | 2018-11-30 | 2.888 | 3,469,201 | +330,288 | 0.07% | 10,018,297 |
| 2018-11-29 | 2018-11-27 | 2.623 | 3,138,913 | +50,557 | 0.06% | 8,233,407 |
| 2018-11-28 | 2018-11-26 | 2.611 | 3,088,356 | -26,591 | 0.06% | 8,064,792 |
| 2018-11-27 | 2018-11-23 | 2.600 | 3,114,947 | -25,734 | 0.06% | 8,097,917 |
| 2018-11-26 | 2018-11-22 | 2.658 | 3,140,681 | -17,156 | 0.06% | 8,347,885 |
| 2018-11-23 | 2018-11-21 | 2.693 | 3,157,837 | +17,156 | 0.06% | 8,503,926 |
| 2018-11-22 | 2018-11-20 | 2.518 | 3,140,681 | +23,160 | 0.06% | 7,908,522 |
| 2018-11-21 | 2018-11-19 | 2.565 | 3,117,521 | -25,733 | 0.06% | 7,995,578 |
| 2018-11-19 | 2018-11-15 | 2.495 | 3,143,254 | -68,624 | 0.06% | 7,841,714 |
| 2018-11-16 | 2018-11-14 | 2.495 | 3,211,878 | -42,889 | 0.06% | 8,012,916 |
| 2018-11-15 | 2018-11-13 | 2.425 | 3,254,767 | -8,578 | 0.06% | 7,892,253 |
| 2018-11-14 | 2018-11-12 | 2.355 | 3,263,345 | -34,312 | 0.06% | 7,684,792 |
| 2018-11-13 | 2018-11-09 | 2.355 | 3,297,657 | +34,312 | 0.06% | 7,765,593 |
| 2018-11-12 | 2018-11-08 | 2.436 | 3,263,345 | +12,867 | 0.06% | 7,951,097 |
| 2018-11-09 | 2018-11-07 | 2.402 | 3,250,478 | -8,578 | 0.06% | 7,806,066 |
| 2018-11-08 | 2018-11-06 | 2.402 | 3,259,056 | +75,485 | 0.06% | 7,826,666 |
| 2018-11-07 | 2018-11-05 | 2.378 | 3,183,571 | +94,358 | 0.06% | 7,571,161 |
| 2018-11-06 | 2018-11-02 | 2.436 | 3,089,213 | -238,467 | 0.06% | 7,526,827 |
| 2018-11-05 | 2018-11-01 | 2.332 | 3,327,680 | -51,467 | 0.06% | 7,758,707 |
| 2018-11-02 | 2018-10-31 | 2.227 | 3,379,147 | +25,733 | 0.06% | 7,524,164 |
| 2018-11-01 | 2018-10-30 | 2.192 | 3,353,414 | +45,463 | 0.06% | 7,349,585 |
| 2018-10-29 | 2018-10-25 | 2.215 | 3,307,951 | +24,019 | 0.06% | 7,327,072 |
| 2018-10-25 | 2018-10-23 | 2.192 | 3,283,932 | +238,466 | 0.06% | 7,197,303 |
| 2018-10-24 | 2018-10-22 | 2.285 | 3,045,466 | -162,981 | 0.06% | 6,958,692 |
| 2018-10-23 | 2018-10-19 | 2.262 | 3,208,447 | +85,780 | 0.06% | 7,256,286 |
| 2018-10-22 | 2018-10-18 | 2.320 | 3,122,667 | +94,357 | 0.06% | 7,244,302 |
| 2018-10-19 | 2018-10-16 | 2.332 | 3,028,310 | +102,935 | 0.06% | 7,060,706 |
| 2018-10-18 | 2018-10-15 | 2.332 | 2,925,375 | +101,219 | 0.06% | 6,820,706 |
| 2018-10-16 | 2018-10-12 | 2.681 | 2,824,156 | -2,573 | 0.05% | 7,572,413 |
| 2018-10-15 | 2018-10-11 | 2.600 | 2,826,729 | +111,513 | 0.05% | 7,348,637 |
| 2018-10-04 | 2018-10-02 | 2.949 | 2,715,216 | +21,445 | 0.05% | 8,008,343 |
| 2018-10-03 | 2018-09-28 | 2.926 | 2,693,771 | -174,132 | 0.05% | 7,882,286 |
| 2018-10-02 | 2018-09-27 | 3.008 | 2,867,903 | +17,156 | 0.06% | 8,625,851 |
| 2018-09-27 | 2018-09-24 | 3.136 | 2,850,747 | +8,578 | 0.05% | 8,939,819 |
| 2018-09-26 | 2018-09-21 | 3.264 | 2,842,169 | +8,578 | 0.05% | 9,277,388 |
| 2018-09-24 | 2018-09-20 | 3.078 | 2,833,591 | -25,734 | 0.05% | 8,720,851 |
| 2018-09-21 | 2018-09-19 | 3.171 | 2,859,325 | +17,156 | 0.05% | 9,066,720 |
| 2018-09-19 | 2018-09-17 | 2.984 | 2,842,169 | +8,578 | 0.05% | 8,482,183 |
| 2018-09-18 | 2018-09-14 | 3.066 | 2,833,591 | -5,147 | 0.05% | 8,687,817 |
| 2018-09-17 | 2018-09-13 | 3.066 | 2,838,738 | -8,578 | 0.05% | 8,703,598 |
| 2018-09-13 | 2018-09-11 | 2.984 | 2,847,316 | +17,156 | 0.05% | 8,497,544 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,830,160 | +25,734 | 0.05% | 8,644,304 |
| 2018-09-11 | 2018-09-07 | 3.183 | 2,804,426 | +8,578 | 0.05% | 8,925,333 |
| 2018-09-10 | 2018-09-06 | 3.171 | 2,795,848 | +8,577 | 0.05% | 8,865,439 |
| 2018-09-07 | 2018-09-05 | 3.183 | 2,787,271 | +17,156 | 0.05% | 8,870,735 |
| 2018-09-06 | 2018-09-04 | 3.357 | 2,770,115 | +11,152 | 0.05% | 9,300,538 |
| 2018-09-04 | 2018-08-31 | 3.404 | 2,758,963 | +31,738 | 0.05% | 9,391,749 |
| 2018-09-03 | 2018-08-30 | 3.497 | 2,727,225 | -30,881 | 0.05% | 9,538,059 |
| 2018-08-29 | 2018-08-27 | 3.742 | 2,758,106 | -159,549 | 0.05% | 10,321,285 |
| 2018-08-28 | 2018-08-24 | 3.626 | 2,917,655 | -8,578 | 0.06% | 10,578,208 |
| 2018-08-23 | 2018-08-21 | 3.661 | 2,926,233 | +921 | 0.06% | 10,711,649 |
| 2018-08-22 | 2018-08-20 | 3.486 | 2,925,312 | +17,156 | 0.06% | 10,196,735 |
| 2018-08-21 | 2018-08-17 | 3.416 | 2,908,156 | -10,293 | 0.06% | 9,933,518 |
| 2018-08-20 | 2018-08-16 | 3.346 | 2,918,449 | +10,293 | 0.06% | 9,764,540 |
| 2018-08-16 | 2018-08-14 | 3.497 | 2,908,156 | +8,578 | 0.06% | 10,170,838 |
| 2018-08-15 | 2018-08-13 | 3.567 | 2,899,578 | +17,156 | 0.06% | 10,343,654 |
| 2018-08-14 | 2018-08-10 | 3.684 | 2,882,422 | -34,312 | 0.06% | 10,618,482 |
| 2018-08-13 | 2018-08-09 | 3.684 | 2,916,734 | -23,160 | 0.06% | 10,744,883 |
| 2018-08-10 | 2018-08-08 | 3.556 | 2,939,894 | +17,156 | 0.06% | 10,453,201 |
| 2018-08-08 | 2018-08-06 | 3.439 | 2,922,738 | +8,578 | 0.06% | 10,051,472 |
| 2018-08-07 | 2018-08-03 | 3.439 | 2,914,160 | +8,578 | 0.06% | 10,021,972 |
| 2018-08-06 | 2018-08-02 | 3.486 | 2,905,582 | +25,733 | 0.06% | 10,127,963 |
| 2018-08-03 | 2018-08-01 | 3.556 | 2,879,849 | -15,440 | 0.06% | 10,239,702 |
| 2018-07-31 | 2018-07-27 | 3.765 | 2,895,289 | -8,578 | 0.06% | 10,902,152 |
| 2018-07-30 | 2018-07-26 | 3.731 | 2,903,867 | -12,009 | 0.06% | 10,832,893 |
| 2018-07-27 | 2018-07-25 | 3.649 | 2,915,876 | -53,183 | 0.06% | 10,639,744 |
| 2018-07-26 | 2018-07-24 | 3.532 | 2,969,059 | +8,578 | 0.06% | 10,487,675 |
| 2018-07-25 | 2018-07-23 | 3.311 | 2,960,481 | -17,156 | 0.06% | 9,801,632 |
| 2018-07-24 | 2018-07-20 | 3.241 | 2,977,637 | +61,761 | 0.06% | 9,650,156 |
| 2018-07-23 | 2018-07-19 | 3.276 | 2,915,876 | -223,884 | 0.06% | 9,551,974 |
| 2018-07-20 | 2018-07-18 | 3.264 | 3,139,760 | +241,040 | 0.06% | 10,248,782 |
| 2018-07-19 | 2018-07-17 | 3.183 | 2,898,720 | +32,596 | 0.06% | 9,225,431 |
| 2018-07-18 | 2018-07-16 | 3.392 | 2,866,124 | +17,156 | 0.06% | 9,723,122 |
| 2018-07-12 | 2018-07-10 | 3.591 | 2,848,968 | -162,981 | 0.05% | 10,229,539 |
| 2018-07-10 | 2018-07-06 | 3.486 | 3,011,949 | -85,779 | 0.06% | 10,498,725 |
| 2018-07-06 | 2018-07-04 | 3.521 | 3,097,728 | +39,459 | 0.06% | 10,906,063 |
| 2018-07-05 | 2018-07-03 | 3.789 | 3,058,269 | -42,890 | 0.06% | 11,587,155 |
| 2018-07-04 | 2018-06-29 | 3.905 | 3,101,159 | +17,156 | 0.06% | 12,111,184 |
| 2018-07-03 | 2018-06-28 | 3.614 | 3,084,003 | +7,720 | 0.06% | 11,145,364 |
| 2018-06-28 | 2018-06-26 | 4.139 | 3,076,283 | -8,578 | 0.06% | 12,731,290 |
| 2018-06-27 | 2018-06-25 | 4.208 | 3,084,861 | +35,169 | 0.06% | 12,982,567 |
| 2018-06-25 | 2018-06-21 | 4.442 | 3,049,692 | +98,647 | 0.06% | 13,545,615 |
| 2018-06-22 | 2018-06-20 | 4.640 | 2,951,045 | +3,431 | 0.06% | 13,692,309 |
| 2018-06-21 | 2018-06-19 | 4.570 | 2,947,614 | +42,889 | 0.06% | 13,470,213 |
| 2018-06-19 | 2018-06-14 | 5.131 | 2,904,725 | +12,009 | 0.06% | 14,904,186 |
| 2018-06-15 | 2018-06-13 | 5.239 | 2,892,716 | +63,070 | 0.06% | 15,154,678 |
| 2018-06-14 | 2018-06-12 | 5.287 | 2,829,646 | +80,078 | 0.06% | 14,959,951 |
| 2018-06-12 | 2018-06-08 | 5.167 | 2,749,568 | +38,370 | 0.05% | 14,206,961 |
| 2018-06-11 | 2018-06-07 | 5.227 | 2,711,198 | +25,025 | 0.05% | 14,171,218 |
| 2018-06-08 | 2018-06-06 | 5.203 | 2,686,173 | +8,341 | 0.05% | 13,976,009 |
| 2018-06-07 | 2018-06-05 | 5.287 | 2,677,832 | +120,117 | 0.05% | 14,157,331 |
| 2018-06-06 | 2018-06-04 | 5.287 | 2,557,715 | -16,683 | 0.05% | 13,522,289 |
| 2018-06-05 | 2018-06-01 | 5.155 | 2,574,398 | -8,342 | 0.05% | 13,270,999 |
| 2018-06-04 | 2018-05-31 | 5.107 | 2,582,740 | +234,395 | 0.05% | 13,190,151 |
| 2018-06-01 | 2018-05-30 | 4.879 | 2,348,345 | +47,546 | 0.05% | 11,458,184 |
| 2018-05-31 | 2018-05-29 | 5.071 | 2,300,799 | +116,780 | 0.05% | 11,667,519 |
| 2018-05-29 | 2018-05-25 | 5.311 | 2,184,019 | -83,415 | 0.04% | 11,598,975 |
| 2018-05-28 | 2018-05-24 | 5.251 | 2,267,434 | -45,877 | 0.04% | 11,906,064 |
| 2018-05-25 | 2018-05-23 | 5.155 | 2,313,311 | -70,068 | 0.05% | 11,925,098 |
| 2018-05-24 | 2018-05-21 | 5.203 | 2,383,379 | +66,731 | 0.05% | 12,400,589 |
| 2018-05-23 | 2018-05-18 | 5.251 | 2,316,648 | +8,341 | 0.05% | 12,164,482 |
| 2018-05-21 | 2018-05-17 | 5.155 | 2,308,307 | +6,674 | 0.05% | 11,899,302 |
| 2018-05-18 | 2018-05-16 | 5.191 | 2,301,633 | +134,297 | 0.05% | 11,947,676 |
| 2018-05-17 | 2018-05-15 | 5.299 | 2,167,336 | +41,707 | 0.04% | 11,484,391 |
| 2018-05-16 | 2018-05-14 | 5.299 | 2,125,629 | -33,366 | 0.04% | 11,263,392 |
| 2018-05-15 | 2018-05-11 | 5.203 | 2,158,995 | -8,341 | 0.04% | 11,233,131 |
| 2018-05-14 | 2018-05-10 | 5.191 | 2,167,336 | -16,683 | 0.04% | 11,250,546 |
| 2018-05-11 | 2018-05-09 | 5.071 | 2,184,019 | +136,799 | 0.04% | 11,075,319 |
| 2018-05-10 | 2018-05-08 | 5.179 | 2,047,220 | -8,341 | 0.04% | 10,602,486 |
| 2018-05-09 | 2018-05-07 | 5.131 | 2,055,561 | -41,707 | 0.04% | 10,547,113 |
| 2018-05-08 | 2018-05-04 | 4.987 | 2,097,268 | +8,341 | 0.04% | 10,459,399 |
| 2018-05-07 | 2018-05-03 | 4.987 | 2,088,927 | -25,024 | 0.04% | 10,417,801 |
| 2018-05-02 | 2018-04-27 | 5.011 | 2,113,951 | -8,342 | 0.04% | 10,593,285 |
| 2018-04-23 | 2018-04-19 | 5.143 | 2,122,293 | -12,512 | 0.04% | 10,914,959 |
| 2018-04-20 | 2018-04-18 | 5.131 | 2,134,805 | -5,839 | 0.04% | 10,953,715 |
| 2018-04-19 | 2018-04-17 | 5.071 | 2,140,644 | +19,186 | 0.04% | 10,855,361 |
| 2018-04-18 | 2018-04-16 | 5.215 | 2,121,458 | -27,527 | 0.04% | 11,063,261 |
| 2018-04-17 | 2018-04-13 | 5.419 | 2,148,985 | -8,342 | 0.04% | 11,644,780 |
| 2018-04-16 | 2018-04-12 | 5.467 | 2,157,327 | -58,390 | 0.04% | 11,793,434 |
| 2018-04-13 | 2018-04-11 | 5.479 | 2,215,717 | -10,844 | 0.04% | 12,139,197 |
| 2018-04-12 | 2018-04-10 | 5.539 | 2,226,561 | -41,707 | 0.04% | 12,332,072 |
| 2018-04-10 | 2018-04-06 | 5.179 | 2,268,268 | +16,683 | 0.04% | 11,747,287 |
| 2018-04-09 | 2018-04-04 | 5.095 | 2,251,585 | -1,668 | 0.04% | 11,471,937 |
| 2018-04-06 | 2018-04-03 | 5.167 | 2,253,253 | +108,438 | 0.04% | 11,642,512 |
| 2018-04-04 | 2018-03-29 | 5.287 | 2,144,815 | -21,687 | 0.04% | 11,339,343 |
| 2018-04-03 | 2018-03-28 | 5.287 | 2,166,502 | -77,576 | 0.04% | 11,453,999 |
| 2018-03-29 | 2018-03-27 | 5.131 | 2,244,078 | -50,048 | 0.04% | 11,514,397 |
| 2018-03-28 | 2018-03-26 | 5.131 | 2,294,126 | -41,707 | 0.05% | 11,771,194 |
| 2018-03-27 | 2018-03-23 | 5.059 | 2,335,833 | +18,351 | 0.05% | 11,817,176 |
| 2018-03-26 | 2018-03-22 | 5.311 | 2,317,482 | +100,931 | 0.05% | 12,307,775 |
| 2018-03-23 | 2018-03-21 | 5.407 | 2,216,551 | -20,019 | 0.04% | 11,984,329 |
| 2018-03-22 | 2018-03-20 | 5.455 | 2,236,570 | +3,336 | 0.04% | 12,199,818 |
| 2018-03-21 | 2018-03-19 | 5.623 | 2,233,234 | -4,170 | 0.04% | 12,556,440 |
| 2018-03-19 | 2018-03-15 | 5.083 | 2,237,404 | +83,414 | 0.04% | 11,372,861 |
| 2018-03-16 | 2018-03-14 | 4.975 | 2,153,990 | -21,688 | 0.04% | 10,716,457 |
| 2018-03-15 | 2018-03-13 | 5.035 | 2,175,678 | -30,029 | 0.04% | 10,954,773 |
| 2018-03-13 | 2018-03-09 | 4.903 | 2,205,707 | -1,668 | 0.04% | 10,815,101 |
| 2018-03-09 | 2018-03-07 | 4.831 | 2,207,375 | +4,170 | 0.04% | 10,664,503 |
| 2018-03-08 | 2018-03-06 | 4.843 | 2,203,205 | +25,025 | 0.04% | 10,670,770 |
| 2018-03-06 | 2018-03-02 | 4.927 | 2,178,180 | +16,683 | 0.04% | 10,732,356 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,161,497 | -66,732 | 0.04% | 10,935,196 |
| 2018-03-02 | 2018-02-28 | 4.999 | 2,228,229 | -16,683 | 0.04% | 11,139,234 |
| 2018-03-01 | 2018-02-27 | 4.939 | 2,244,912 | -15,014 | 0.04% | 11,088,071 |
| 2018-02-28 | 2018-02-26 | 5.047 | 2,259,926 | +23,356 | 0.04% | 11,406,063 |
| 2018-02-27 | 2018-02-23 | 5.059 | 2,236,570 | +8,341 | 0.04% | 11,314,996 |
| 2018-02-26 | 2018-02-22 | 4.963 | 2,228,229 | +362,852 | 0.04% | 11,059,096 |
| 2018-02-23 | 2018-02-21 | 5.143 | 1,865,377 | -26,692 | 0.04% | 9,593,639 |
| 2018-02-22 | 2018-02-20 | 5.107 | 1,892,069 | +16,683 | 0.04% | 9,662,868 |
| 2018-02-21 | 2018-02-15 | 5.143 | 1,875,386 | +30,863 | 0.04% | 9,645,115 |
| 2018-02-20 | 2018-02-13 | 4.723 | 1,844,523 | -3,337 | 0.04% | 8,712,439 |
| 2018-02-14 | 2018-02-12 | 4.520 | 1,847,860 | +2,503 | 0.04% | 8,351,604 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,845,357 | +203,531 | 0.04% | 8,716,379 |
| 2018-02-12 | 2018-02-08 | 5.227 | 1,641,826 | -5,005 | 0.03% | 8,581,695 |
| 2018-02-09 | 2018-02-07 | 5.191 | 1,646,831 | +8,341 | 0.03% | 8,548,628 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,638,490 | +16,683 | 0.03% | 8,721,401 |
| 2018-02-07 | 2018-02-05 | 5.778 | 1,621,807 | +111,775 | 0.03% | 9,371,426 |
| 2018-02-06 | 2018-02-02 | 5.922 | 1,510,032 | -1,668 | 0.03% | 8,942,780 |
| 2018-02-05 | 2018-02-01 | 5.922 | 1,511,700 | +18,351 | 0.03% | 8,952,659 |
| 2018-02-02 | 2018-01-31 | 5.970 | 1,493,349 | +17,517 | 0.03% | 8,915,591 |
| 2018-02-01 | 2018-01-30 | 5.982 | 1,475,832 | -42,541 | 0.03% | 8,828,704 |
| 2018-01-31 | 2018-01-29 | 6.030 | 1,518,373 | +39,205 | 0.03% | 9,156,003 |
| 2018-01-30 | 2018-01-26 | 6.318 | 1,479,168 | -20,020 | 0.03% | 9,345,178 |
| 2018-01-29 | 2018-01-25 | 6.198 | 1,499,188 | +10,844 | 0.03% | 9,291,934 |
| 2018-01-26 | 2018-01-24 | 6.234 | 1,488,344 | +47,546 | 0.03% | 9,278,251 |
| 2018-01-25 | 2018-01-23 | 6.330 | 1,440,798 | -25,024 | 0.03% | 9,120,035 |
| 2018-01-24 | 2018-01-22 | 6.462 | 1,465,822 | -161,824 | 0.03% | 9,471,733 |
| 2018-01-23 | 2018-01-19 | 5.982 | 1,627,646 | -25,024 | 0.03% | 9,736,883 |
| 2018-01-19 | 2018-01-17 | 5.862 | 1,652,670 | -191,853 | 0.03% | 9,688,454 |
| 2018-01-18 | 2018-01-16 | 5.874 | 1,844,523 | -16,683 | 0.04% | 10,835,267 |
| 2018-01-17 | 2018-01-15 | 5.551 | 1,861,206 | +33,366 | 0.04% | 10,330,823 |
| 2018-01-16 | 2018-01-12 | 5.850 | 1,827,840 | -8,342 | 0.04% | 10,693,441 |
| 2018-01-15 | 2018-01-11 | 5.934 | 1,836,182 | -834 | 0.04% | 10,896,334 |
| 2018-01-12 | 2018-01-10 | 6.030 | 1,837,016 | +31,698 | 0.04% | 11,077,465 |
| 2018-01-11 | 2018-01-09 | 5.994 | 1,805,318 | -34,200 | 0.04% | 10,821,393 |
| 2018-01-10 | 2018-01-08 | 6.054 | 1,839,518 | +60,058 | 0.04% | 11,136,658 |
| 2018-01-09 | 2018-01-05 | 5.958 | 1,779,460 | +228,555 | 0.04% | 10,602,398 |
| 2018-01-05 | 2018-01-03 | 5.790 | 1,550,905 | -43,375 | 0.03% | 8,980,320 |
| 2018-01-04 | 2018-01-02 | 5.934 | 1,594,280 | +163,492 | 0.03% | 9,460,831 |
| 2018-01-02 | 2017-12-28 | 5.203 | 1,430,788 | -119,283 | 0.03% | 7,444,311 |
| 2017-12-29 | 2017-12-27 | 5.011 | 1,550,071 | +83,415 | 0.03% | 7,767,609 |
| 2017-12-28 | 2017-12-22 | 4.795 | 1,466,656 | -12,512 | 0.03% | 7,033,115 |
| 2017-12-27 | 2017-12-21 | 4.592 | 1,479,168 | +4,170 | 0.03% | 6,791,657 |
| 2017-12-22 | 2017-12-20 | 4.400 | 1,474,998 | -69,234 | 0.03% | 6,489,586 |
| 2017-12-21 | 2017-12-19 | 4.568 | 1,544,232 | +41,708 | 0.03% | 7,053,375 |
| 2017-12-20 | 2017-12-18 | 4.484 | 1,502,524 | +39,204 | 0.03% | 6,736,782 |
| 2017-12-19 | 2017-12-15 | 4.448 | 1,463,320 | +4,171 | 0.03% | 6,508,377 |
| 2017-12-18 | 2017-12-14 | 4.616 | 1,459,149 | -8,341 | 0.03% | 6,734,725 |
| 2017-12-15 | 2017-12-13 | 4.639 | 1,467,490 | +25,024 | 0.03% | 6,808,408 |
| 2017-12-14 | 2017-12-12 | 4.711 | 1,442,466 | +8,341 | 0.03% | 6,796,066 |
| 2017-12-12 | 2017-12-08 | 4.915 | 1,434,125 | -16,682 | 0.03% | 7,049,046 |
| 2017-12-11 | 2017-12-07 | 4.675 | 1,450,807 | +44,209 | 0.03% | 6,783,186 |
| 2017-12-08 | 2017-12-06 | 4.795 | 1,406,598 | -50,048 | 0.03% | 6,745,116 |
| 2017-12-05 | 2017-12-01 | 5.239 | 1,456,646 | -105,937 | 0.03% | 7,631,237 |
| 2017-12-04 | 2017-11-30 | 4.975 | 1,562,583 | -58,390 | 0.03% | 7,774,110 |
| 2017-12-01 | 2017-11-29 | 5.107 | 1,620,973 | -14,180 | 0.03% | 8,278,370 |
| 2017-11-30 | 2017-11-28 | 5.011 | 1,635,153 | -14,181 | 0.03% | 8,193,966 |
| 2017-11-29 | 2017-11-27 | 4.879 | 1,649,334 | +130,961 | 0.03% | 8,047,528 |
| 2017-11-28 | 2017-11-24 | 5.311 | 1,518,373 | +22,522 | 0.03% | 8,063,836 |
| 2017-11-27 | 2017-11-23 | 5.359 | 1,495,851 | -5,005 | 0.03% | 8,015,956 |
| 2017-11-24 | 2017-11-22 | 5.623 | 1,500,856 | +1,668 | 0.03% | 8,438,618 |
| 2017-11-23 | 2017-11-21 | 5.491 | 1,499,188 | +7,508 | 0.03% | 8,231,539 |
| 2017-11-22 | 2017-11-20 | 5.407 | 1,491,680 | +40,038 | 0.03% | 8,065,136 |
| 2017-11-21 | 2017-11-17 | 5.599 | 1,451,642 | -82,580 | 0.03% | 8,127,105 |
| 2017-11-20 | 2017-11-16 | 5.575 | 1,534,222 | +20,854 | 0.03% | 8,552,649 |
| 2017-11-17 | 2017-11-15 | 5.575 | 1,513,368 | -7,508 | 0.03% | 8,436,396 |
| 2017-11-16 | 2017-11-14 | 5.455 | 1,520,876 | -47,546 | 0.03% | 8,295,922 |
| 2017-11-15 | 2017-11-13 | 5.503 | 1,568,422 | +18,351 | 0.03% | 8,630,483 |
| 2017-11-14 | 2017-11-10 | 5.659 | 1,550,071 | +20,854 | 0.03% | 8,771,080 |
| 2017-11-13 | 2017-11-09 | 5.587 | 1,529,217 | -14,180 | 0.03% | 8,543,081 |
| 2017-11-10 | 2017-11-08 | 5.311 | 1,543,397 | -8,342 | 0.03% | 8,196,734 |
| 2017-11-09 | 2017-11-07 | 5.455 | 1,551,739 | -18,351 | 0.03% | 8,464,271 |
| 2017-11-08 | 2017-11-06 | 5.431 | 1,570,090 | +30,029 | 0.03% | 8,526,724 |
| 2017-11-07 | 2017-11-03 | 5.826 | 1,540,061 | +834 | 0.03% | 8,972,917 |
| 2017-11-06 | 2017-11-02 | 5.934 | 1,539,227 | +3,337 | 0.03% | 9,134,133 |
| 2017-11-03 | 2017-11-01 | 6.090 | 1,535,890 | +16,683 | 0.03% | 9,353,697 |
| 2017-11-02 | 2017-10-31 | 5.970 | 1,519,207 | +5,839 | 0.03% | 9,069,968 |
| 2017-11-01 | 2017-10-30 | 5.826 | 1,513,368 | -40,873 | 0.03% | 8,817,395 |
| 2017-10-31 | 2017-10-27 | 6.030 | 1,554,241 | +45,878 | 0.03% | 9,372,292 |
| 2017-10-30 | 2017-10-26 | 6.294 | 1,508,363 | -95,927 | 0.03% | 9,493,463 |
| 2017-10-27 | 2017-10-25 | 6.402 | 1,604,290 | +20,854 | 0.03% | 10,270,311 |
| 2017-10-26 | 2017-10-24 | 6.354 | 1,583,436 | -30,029 | 0.03% | 10,060,877 |
| 2017-10-25 | 2017-10-23 | 6.330 | 1,613,465 | +9,175 | 0.03% | 10,212,991 |
| 2017-10-24 | 2017-10-20 | 6.450 | 1,604,290 | +11,678 | 0.03% | 10,347,242 |
| 2017-10-23 | 2017-10-19 | 6.330 | 1,592,612 | -31,697 | 0.03% | 10,080,994 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,624,309 | +44,209 | 0.03% | 10,573,723 |
| 2017-10-19 | 2017-10-17 | 6.354 | 1,580,100 | +5,839 | 0.03% | 10,039,681 |
| 2017-10-18 | 2017-10-16 | 6.725 | 1,574,261 | -43,375 | 0.03% | 10,587,637 |
| 2017-10-16 | 2017-10-12 | 6.953 | 1,617,636 | -35,868 | 0.03% | 11,247,818 |
| 2017-10-13 | 2017-10-11 | 7.049 | 1,653,504 | -94,258 | 0.03% | 11,655,799 |
| 2017-10-12 | 2017-10-10 | 7.193 | 1,747,762 | +24,190 | 0.03% | 12,571,671 |
| 2017-10-11 | 2017-10-09 | 7.193 | 1,723,572 | +20,853 | 0.03% | 12,397,672 |
| 2017-10-10 | 2017-10-06 | 7.457 | 1,702,719 | +74,934 | 0.03% | 12,696,758 |
| 2017-10-09 | 2017-10-04 | 7.313 | 1,627,785 | +55,887 | 0.03% | 11,903,820 |
| 2017-10-06 | 2017-10-03 | 7.037 | 1,571,898 | +33,366 | 0.03% | 11,061,701 |
| 2017-10-04 | 2017-09-29 | 6.965 | 1,538,532 | -22,522 | 0.03% | 10,716,233 |
| 2017-10-03 | 2017-09-28 | 6.905 | 1,561,054 | +61,727 | 0.03% | 10,779,531 |
| 2017-09-29 | 2017-09-27 | 7.289 | 1,499,327 | +43,375 | 0.03% | 10,928,471 |
| 2017-09-28 | 2017-09-26 | 6.893 | 1,455,952 | +154,317 | 0.03% | 10,036,317 |
| 2017-09-27 | 2017-09-25 | 6.713 | 1,301,635 | -61,727 | 0.03% | 8,738,496 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,363,362 | +281,106 | 0.03% | 10,885,412 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,082,256 | +288,614 | 0.02% | 8,173,913 |
| 2017-09-22 | 2017-09-20 | 6.270 | 793,642 | +15,015 | 0.02% | 4,976,062 |
| 2017-09-21 | 2017-09-19 | 6.450 | 778,627 | -241,068 | 0.02% | 5,021,936 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,019,695 | +297,789 | 0.02% | 6,381,169 |
| 2017-09-19 | 2017-09-15 | 5.670 | 721,906 | +15,849 | 0.02% | 4,093,561 |
| 2017-09-18 | 2017-09-14 | 5.407 | 706,057 | +78,409 | 0.02% | 3,817,471 |
| 2017-09-15 | 2017-09-13 | 5.299 | 627,648 | +142,639 | 0.01% | 3,325,813 |
| 2017-09-14 | 2017-09-12 | 5.251 | 485,009 | -12,512 | 0.01% | 2,546,733 |
| 2017-09-13 | 2017-09-11 | 4.915 | 497,521 | -834 | 0.01% | 2,445,427 |
| 2017-09-12 | 2017-09-08 | 4.927 | 498,355 | +20,019 | 0.01% | 2,455,501 |
| 2017-09-11 | 2017-09-07 | 5.107 | 478,336 | +8,341 | 0.01% | 2,442,880 |
| 2017-09-08 | 2017-09-06 | 5.215 | 469,995 | -40,038 | 0.01% | 2,450,992 |
| 2017-09-07 | 2017-09-05 | 5.167 | 510,033 | -70,903 | 0.01% | 2,635,330 |
| 2017-09-06 | 2017-09-04 | 4.939 | 580,936 | -231,057 | 0.01% | 2,869,360 |
| 2017-09-05 | 2017-09-01 | 4.699 | 811,993 | -135,966 | 0.02% | 3,815,907 |
| 2017-09-04 | 2017-08-31 | 4.400 | 947,959 | -2,502 | 0.02% | 4,170,759 |
| 2017-09-01 | 2017-08-30 | 4.124 | 950,461 | -160,155 | 0.02% | 3,919,694 |
| 2017-08-31 | 2017-08-29 | 3.752 | 1,110,616 | +5,839 | 0.02% | 4,167,424 |
| 2017-08-29 | 2017-08-25 | 3.632 | 1,104,777 | +8,341 | 0.02% | 4,013,070 |
| 2017-08-28 | 2017-08-24 | 3.644 | 1,096,436 | +2,502 | 0.02% | 3,995,916 |
| 2017-08-25 | 2017-08-22 | 3.620 | 1,093,934 | -16,682 | 0.02% | 3,960,568 |
| 2017-08-21 | 2017-08-17 | 3.620 | 1,110,616 | +58,390 | 0.02% | 4,020,965 |
| 2017-08-17 | 2017-08-15 | 3.704 | 1,052,226 | -16,683 | 0.02% | 3,897,867 |
| 2017-08-16 | 2017-08-14 | 3.728 | 1,068,909 | -25,025 | 0.02% | 3,985,296 |
| 2017-08-15 | 2017-08-11 | 3.620 | 1,093,934 | +25,025 | 0.02% | 3,960,568 |
| 2017-08-14 | 2017-08-10 | 3.764 | 1,068,909 | +8,341 | 0.02% | 4,023,739 |
| 2017-08-11 | 2017-08-09 | 3.824 | 1,060,568 | -8,341 | 0.02% | 4,055,913 |
| 2017-08-10 | 2017-08-08 | 3.812 | 1,068,909 | -25,025 | 0.02% | 4,074,997 |
| 2017-08-09 | 2017-08-07 | 3.608 | 1,093,934 | -14,180 | 0.02% | 3,947,454 |
| 2017-08-08 | 2017-08-04 | 3.585 | 1,108,114 | +25,024 | 0.02% | 3,972,054 |
| 2017-08-07 | 2017-08-03 | 3.549 | 1,083,090 | +16,683 | 0.02% | 3,843,401 |
| 2017-08-02 | 2017-07-31 | 3.597 | 1,066,407 | +58,390 | 0.02% | 3,835,339 |
| 2017-08-01 | 2017-07-28 | 3.632 | 1,008,017 | +66,732 | 0.02% | 3,661,592 |
| 2017-07-31 | 2017-07-27 | 3.740 | 941,285 | +100,097 | 0.02% | 3,520,750 |
| 2017-07-28 | 2017-07-26 | 3.812 | 841,188 | -8,342 | 0.02% | 3,206,857 |
| 2017-07-27 | 2017-07-25 | 3.884 | 849,530 | +29,195 | 0.02% | 3,299,766 |
| 2017-07-26 | 2017-07-24 | 4.184 | 820,335 | +50,049 | 0.02% | 3,432,228 |
| 2017-07-25 | 2017-07-21 | 4.076 | 770,286 | -100,097 | 0.02% | 3,139,716 |
| 2017-07-24 | 2017-07-20 | 4.352 | 870,383 | -36,703 | 0.02% | 3,787,708 |
| 2017-07-21 | 2017-07-19 | 4.256 | 907,086 | -18,351 | 0.02% | 3,860,435 |
| 2017-07-20 | 2017-07-18 | 3.920 | 925,437 | -36,702 | 0.02% | 3,627,890 |
| 2017-07-19 | 2017-07-17 | 3.896 | 962,139 | -8,341 | 0.02% | 3,748,700 |
| 2017-07-18 | 2017-07-14 | 3.656 | 970,480 | +58,390 | 0.02% | 3,548,509 |
| 2017-07-17 | 2017-07-13 | 3.453 | 912,090 | +4,170 | 0.02% | 3,149,123 |
| 2017-07-14 | 2017-07-12 | 3.417 | 907,920 | -158,487 | 0.02% | 3,102,072 |
| 2017-07-13 | 2017-07-11 | 3.417 | 1,066,407 | -12,512 | 0.02% | 3,643,572 |
| 2017-07-12 | 2017-07-10 | 3.249 | 1,078,919 | -229,389 | 0.03% | 3,505,239 |
| 2017-07-11 | 2017-07-07 | 3.237 | 1,308,308 | +8,341 | 0.03% | 4,234,803 |
| 2017-07-10 | 2017-07-06 | 3.141 | 1,299,967 | +33,366 | 0.03% | 4,083,129 |
| 2017-07-07 | 2017-07-05 | 3.021 | 1,266,601 | +16,683 | 0.03% | 3,826,483 |
| 2017-07-05 | 2017-07-03 | 3.057 | 1,249,918 | -16,683 | 0.03% | 3,821,036 |
| 2017-07-04 | 2017-06-30 | 2.961 | 1,266,601 | -241,902 | 0.03% | 3,750,561 |
| 2017-07-03 | 2017-06-29 | 2.949 | 1,508,503 | +58,390 | 0.04% | 4,448,778 |
| 2017-06-29 | 2017-06-27 | 3.045 | 1,450,113 | +16,683 | 0.03% | 4,415,654 |
| 2017-06-28 | 2017-06-26 | 3.081 | 1,433,430 | -2,502 | 0.03% | 4,416,407 |
| 2017-06-27 | 2017-06-23 | 3.093 | 1,435,932 | +16,683 | 0.03% | 4,441,330 |
| 2017-06-26 | 2017-06-22 | 3.117 | 1,419,249 | -16,683 | 0.03% | 4,423,759 |
| 2017-06-23 | 2017-06-21 | 3.153 | 1,435,932 | -60,059 | 0.03% | 4,527,402 |
| 2017-06-22 | 2017-06-20 | 3.045 | 1,495,991 | +100,098 | 0.03% | 4,555,354 |
| 2017-06-21 | 2017-06-19 | 3.045 | 1,395,893 | -16,683 | 0.03% | 4,250,552 |
| 2017-06-20 | 2017-06-16 | 3.045 | 1,412,576 | -33,366 | 0.03% | 4,301,352 |
| 2017-06-19 | 2017-06-15 | 3.081 | 1,445,942 | +5,839 | 0.03% | 4,454,956 |
| 2017-06-16 | 2017-06-14 | 3.081 | 1,440,103 | +16,683 | 0.03% | 4,436,966 |
| 2017-06-14 | 2017-06-12 | 3.117 | 1,423,420 | -39,205 | 0.03% | 4,436,759 |
| 2017-06-13 | 2017-06-09 | 3.249 | 1,462,625 | +166,829 | 0.03% | 4,751,839 |
| 2017-06-12 | 2017-06-08 | 3.297 | 1,295,796 | -91,756 | 0.03% | 4,271,976 |
| 2017-06-09 | 2017-06-07 | 3.249 | 1,387,552 | -51,717 | 0.03% | 4,507,939 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,439,269 | +25,025 | 0.03% | 4,727,723 |
| 2017-06-06 | 2017-06-02 | 3.189 | 1,414,244 | -112,610 | 0.03% | 4,509,885 |
| 2017-06-05 | 2017-06-01 | 3.153 | 1,526,854 | +83,414 | 0.04% | 4,814,074 |
| 2017-06-01 | 2017-05-29 | 3.189 | 1,443,440 | -116,780 | 0.03% | 4,602,988 |
| 2017-05-31 | 2017-05-26 | 3.093 | 1,560,220 | -170,999 | 0.04% | 4,825,752 |
| 2017-05-29 | 2017-05-25 | 2.937 | 1,731,219 | +344,501 | 0.04% | 5,084,843 |
| 2017-05-26 | 2017-05-24 | 2.889 | 1,386,718 | -65,897 | 0.03% | 4,006,496 |
| 2017-05-24 | 2017-05-22 | 2.733 | 1,452,615 | +25,024 | 0.03% | 3,970,497 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,427,591 | +8,342 | 0.03% | 3,748,067 |
| 2017-05-19 | 2017-05-17 | 2.721 | 1,419,249 | -8,342 | 0.03% | 3,862,281 |
| 2017-05-17 | 2017-05-15 | 2.554 | 1,427,591 | +16,683 | 0.03% | 3,645,381 |
| 2017-05-16 | 2017-05-12 | 2.649 | 1,410,908 | -16,683 | 0.03% | 3,738,096 |
| 2017-05-15 | 2017-05-11 | 2.673 | 1,427,591 | +7,508 | 0.03% | 3,816,525 |
| 2017-05-10 | 2017-05-08 | 2.673 | 1,420,083 | -33,366 | 0.03% | 3,796,453 |
| 2017-05-09 | 2017-05-05 | 2.709 | 1,453,449 | +20,019 | 0.03% | 3,937,927 |
| 2017-05-05 | 2017-05-02 | 2.817 | 1,433,430 | +40,873 | 0.03% | 4,038,349 |
| 2017-05-04 | 2017-04-28 | 2.793 | 1,392,557 | +12,512 | 0.03% | 3,889,810 |
| 2017-04-28 | 2017-04-26 | 2.889 | 1,380,045 | -8,341 | 0.03% | 3,987,216 |
| 2017-04-27 | 2017-04-25 | 2.865 | 1,388,386 | +4,171 | 0.03% | 3,978,026 |
| 2017-04-26 | 2017-04-24 | 2.901 | 1,384,215 | -8,342 | 0.03% | 4,015,858 |
| 2017-04-25 | 2017-04-21 | 2.973 | 1,392,557 | -66,731 | 0.03% | 4,140,227 |
| 2017-04-24 | 2017-04-20 | 2.985 | 1,459,288 | +4,170 | 0.03% | 4,356,120 |
| 2017-04-21 | 2017-04-19 | 3.009 | 1,455,118 | +83,415 | 0.03% | 4,378,561 |
| 2017-04-20 | 2017-04-18 | 3.057 | 1,371,703 | +16,683 | 0.03% | 4,193,337 |
| 2017-04-18 | 2017-04-12 | 3.105 | 1,355,020 | +16,683 | 0.03% | 4,207,314 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,338,337 | +4,170 | 0.03% | 4,171,558 |
| 2017-04-12 | 2017-04-10 | 3.237 | 1,334,167 | +75,073 | 0.03% | 4,318,505 |
| 2017-04-11 | 2017-04-07 | 3.345 | 1,259,094 | -16,683 | 0.03% | 4,211,355 |
| 2017-04-10 | 2017-04-06 | 3.381 | 1,275,777 | -92,590 | 0.03% | 4,313,039 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,368,367 | -72,570 | 0.03% | 4,609,655 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,440,937 | -8,342 | 0.03% | 4,767,751 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,449,279 | -84,248 | 0.03% | 4,777,978 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,533,527 | -430,418 | 0.04% | 4,963,804 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,963,945 | +467,954 | 0.05% | 6,521,816 |
| 2017-03-30 | 2017-03-28 | 2.985 | 1,495,991 | -232,725 | 0.03% | 4,465,682 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,728,716 | +53,385 | 0.04% | 5,036,043 |
| 2016-07-07 | 2016-07-05 | 1.870 | 1,675,331 | -6,673 | 0.04% | 3,133,175 |
| 2016-06-14 | 2016-06-10 | 1.870 | 1,682,004 | -835 | 0.04% | 3,145,655 |
| 2015-12-02 | 2015-11-30 | 1.870 | 1,682,839 | +2,503 | 0.04% | 3,147,217 |
| 2015-04-01 | 2015-03-30 | 1.870 | 1,680,336 | +75,073 | 0.04% | 3,142,536 |
| 2015-03-27 | 2015-03-25 | 1.906 | 1,605,263 | -16,683 | 0.04% | 3,059,869 |
| 2015-03-26 | 2015-03-24 | 1.990 | 1,621,946 | -63,395 | 0.04% | 3,227,780 |
| 2015-03-25 | 2015-03-23 | 1.978 | 1,685,341 | +8,341 | 0.04% | 3,333,736 |
| 2015-03-24 | 2015-03-20 | 2.014 | 1,677,000 | -252,745 | 0.04% | 3,377,550 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,929,745 | -542,193 | 0.05% | 3,701,514 |
| 2015-03-20 | 2015-03-18 | 1.942 | 2,471,938 | -66,731 | 0.06% | 4,800,783 |
| 2015-03-18 | 2015-03-16 | 1.774 | 2,538,669 | -20,854 | 0.06% | 4,504,300 |
| 2015-03-16 | 2015-03-12 | 1.810 | 2,559,523 | +33,366 | 0.06% | 4,633,354 |
| 2015-03-13 | 2015-03-11 | 1.786 | 2,526,157 | +161,824 | 0.06% | 4,512,384 |
| 2015-03-12 | 2015-03-10 | 1.786 | 2,364,333 | +67,565 | 0.06% | 4,223,324 |
| 2015-03-10 | 2015-03-06 | 1.954 | 2,296,768 | -168,497 | 0.05% | 4,488,117 |
| 2015-03-09 | 2015-03-05 | 1.942 | 2,465,265 | +35,034 | 0.06% | 4,787,823 |
| 2015-03-06 | 2015-03-04 | 1.942 | 2,430,231 | -133,463 | 0.06% | 4,719,783 |
| 2015-03-05 | 2015-03-03 | 1.918 | 2,563,694 | +108,439 | 0.06% | 4,917,514 |
| 2015-03-04 | 2015-03-02 | 1.870 | 2,455,255 | +1,668 | 0.06% | 4,591,776 |
| 2015-03-03 | 2015-02-27 | 1.870 | 2,453,587 | +50,049 | 0.06% | 4,588,656 |
| 2015-03-02 | 2015-02-26 | 1.858 | 2,403,538 | -33,366 | 0.06% | 4,466,241 |
| 2015-02-27 | 2015-02-25 | 1.834 | 2,436,904 | -16,683 | 0.06% | 4,469,813 |
| 2015-02-26 | 2015-02-24 | 1.798 | 2,453,587 | +123,453 | 0.06% | 4,412,169 |
| 2015-02-25 | 2015-02-23 | 1.870 | 2,330,134 | +165,161 | 0.05% | 4,357,777 |
| 2015-02-24 | 2015-02-18 | 1.942 | 2,164,973 | +176,838 | 0.05% | 4,204,622 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,988,135 | -90,922 | 0.05% | 4,075,693 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,079,057 | +26,693 | 0.05% | 4,087,612 |
| 2015-02-13 | 2015-02-11 | 2.002 | 2,052,364 | +283,609 | 0.05% | 4,108,945 |
| 2015-02-12 | 2015-02-10 | 2.146 | 1,768,755 | +8,341 | 0.04% | 3,795,598 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,760,414 | -105,936 | 0.04% | 3,946,534 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,866,350 | +135,131 | 0.04% | 3,557,539 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,731,219 | +191,853 | 0.04% | 3,632,031 |
| 2014-12-17 | 2014-12-15 | 2.542 | 1,539,366 | +66,731 | 0.04% | 3,912,346 |
| 2014-12-16 | 2014-12-12 | 2.446 | 1,472,635 | +15,015 | 0.03% | 3,601,511 |
| 2014-12-15 | 2014-12-11 | 2.494 | 1,457,620 | +109,273 | 0.03% | 3,634,688 |
| 2014-12-12 | 2014-12-10 | 2.793 | 1,348,347 | +16,683 | 0.03% | 3,766,319 |
| 2014-12-11 | 2014-12-09 | 2.721 | 1,331,664 | +176,004 | 0.03% | 3,623,932 |
| 2014-12-10 | 2014-12-08 | 2.901 | 1,155,660 | -25,024 | 0.03% | 3,352,779 |
| 2014-12-09 | 2014-12-05 | 2.805 | 1,180,684 | +77,575 | 0.03% | 3,312,142 |
| 2014-12-08 | 2014-12-04 | 2.757 | 1,103,109 | +151,814 | 0.03% | 3,041,625 |
| 2014-12-04 | 2014-12-02 | 3.153 | 951,295 | +245,238 | 0.02% | 2,999,373 |
| 2014-12-03 | 2014-12-01 | 3.369 | 706,057 | +36,702 | 0.02% | 2,378,513 |
| 2014-12-02 | 2014-11-28 | 3.597 | 669,355 | +6,673 | 0.02% | 2,407,339 |
| 2014-12-01 | 2014-11-27 | 3.597 | 662,682 | -7,507 | 0.02% | 2,383,339 |
| 2014-11-27 | 2014-11-25 | 3.668 | 670,189 | -834 | 0.02% | 2,458,545 |
| 2014-11-26 | 2014-11-24 | 3.716 | 671,023 | -3,337 | 0.02% | 2,493,782 |
| 2014-11-25 | 2014-11-21 | 3.345 | 674,360 | +4,171 | 0.02% | 2,255,566 |
| 2014-11-20 | 2014-11-18 | 3.357 | 670,189 | +3,337 | 0.02% | 2,249,649 |
| 2014-11-12 | 2014-11-10 | 3.405 | 666,852 | +208,535 | 0.02% | 2,270,426 |
| 2014-11-10 | 2014-11-06 | 3.477 | 458,317 | +8,342 | 0.01% | 1,593,395 |
| 2014-11-06 | 2014-11-04 | 3.525 | 449,975 | +3,336 | 0.01% | 1,585,971 |
| 2014-11-05 | 2014-11-03 | 3.585 | 446,639 | +9,176 | 0.01% | 1,600,985 |
| 2014-10-24 | 2014-10-22 | 3.393 | 437,463 | -42,541 | 0.01% | 1,484,182 |
| 2014-10-23 | 2014-10-21 | 3.393 | 480,004 | +8,341 | 0.01% | 1,628,511 |
| 2014-10-22 | 2014-10-20 | 3.345 | 471,663 | -35,868 | 0.01% | 1,577,595 |
| 2014-10-21 | 2014-10-17 | 3.177 | 507,531 | +43,375 | 0.01% | 1,612,382 |
| 2014-10-20 | 2014-10-16 | 3.393 | 464,156 | +25,025 | 0.01% | 1,574,744 |
| 2014-10-16 | 2014-10-14 | 3.585 | 439,131 | +25,024 | 0.01% | 1,574,073 |
| 2014-10-13 | 2014-10-09 | 3.800 | 414,107 | +25,024 | 0.01% | 1,573,734 |
| 2014-10-10 | 2014-10-08 | 3.728 | 389,083 | +16,683 | 0.01% | 1,450,648 |
| 2014-10-09 | 2014-10-07 | 3.836 | 372,400 | +8,342 | 0.01% | 1,428,628 |
| 2014-10-08 | 2014-10-06 | 3.836 | 364,058 | +25,024 | 0.01% | 1,396,626 |
| 2014-10-07 | 2014-10-03 | 3.776 | 339,034 | -21,688 | 0.01% | 1,280,305 |
| 2014-10-03 | 2014-09-29 | 3.561 | 360,722 | +8,342 | 0.01% | 1,284,365 |
| 2014-09-25 | 2014-09-23 | 3.620 | 352,380 | -16,683 | 0.01% | 1,275,785 |
| 2014-09-22 | 2014-09-18 | 3.680 | 369,063 | -16,683 | 0.01% | 1,358,308 |
| 2014-09-17 | 2014-09-15 | 3.656 | 385,746 | -16,683 | 0.01% | 1,410,460 |
| 2014-09-10 | 2014-09-05 | 3.644 | 402,429 | -15,849 | 0.01% | 1,466,636 |
| 2014-09-08 | 2014-09-04 | 3.537 | 418,278 | -24,190 | 0.01% | 1,479,267 |
| 2014-09-05 | 2014-09-03 | 3.417 | 442,468 | +41,707 | 0.01% | 1,511,772 |
| 2014-09-03 | 2014-09-01 | 3.429 | 400,761 | -16,683 | 0.01% | 1,374,077 |
| 2014-09-02 | 2014-08-29 | 3.417 | 417,444 | -93,424 | 0.01% | 1,426,273 |
| 2014-09-01 | 2014-08-28 | 3.369 | 510,868 | +75,073 | 0.01% | 1,720,975 |
| 2014-08-29 | 2014-08-27 | 3.417 | 435,795 | -8,341 | 0.01% | 1,488,972 |
| 2014-08-28 | 2014-08-26 | 3.417 | 444,136 | -83,414 | 0.01% | 1,517,471 |
| 2014-08-27 | 2014-08-25 | 3.357 | 527,550 | -83,415 | 0.01% | 1,770,847 |
| 2014-08-26 | 2014-08-22 | 3.381 | 610,965 | +83,415 | 0.01% | 2,065,499 |
| 2014-08-25 | 2014-08-21 | 3.393 | 527,550 | +8,341 | 0.01% | 1,789,821 |
| 2014-08-22 | 2014-08-20 | 3.333 | 519,209 | +82,580 | 0.01% | 1,730,400 |
| 2014-08-18 | 2014-08-14 | 3.321 | 436,629 | +3,337 | 0.01% | 1,449,946 |
| 2014-08-12 | 2014-08-08 | 3.321 | 433,292 | -5,005 | 0.01% | 1,438,865 |
| 2014-08-07 | 2014-08-05 | 3.297 | 438,297 | +10,010 | 0.01% | 1,444,976 |
| 2014-08-04 | 2014-07-31 | 3.417 | 428,287 | -43,376 | 0.01% | 1,463,320 |
| 2014-08-01 | 2014-07-30 | 3.417 | 471,663 | -33,366 | 0.01% | 1,611,522 |
| 2014-07-31 | 2014-07-29 | 3.453 | 505,029 | -20,019 | 0.01% | 1,743,686 |
| 2014-07-30 | 2014-07-28 | 3.381 | 525,048 | -8,341 | 0.01% | 1,775,038 |
| 2014-07-29 | 2014-07-25 | 3.345 | 533,389 | -33,366 | 0.01% | 1,784,053 |
| 2014-07-24 | 2014-07-22 | 3.081 | 566,755 | -834 | 0.01% | 1,746,176 |
| 2014-07-07 | 2014-07-03 | 2.985 | 567,589 | +33,365 | 0.01% | 1,694,310 |
| 2014-07-04 | 2014-07-02 | 2.913 | 534,224 | -166,828 | 0.01% | 1,556,285 |
| 2014-06-26 | 2014-06-24 | 2.673 | 701,052 | +125,121 | 0.02% | 1,874,194 |
| 2014-06-23 | 2014-06-19 | 2.697 | 575,931 | -33,365 | 0.01% | 1,553,504 |
| 2014-06-20 | 2014-06-18 | 2.709 | 609,296 | -8,342 | 0.01% | 1,650,807 |
| 2014-06-18 | 2014-06-16 | 2.841 | 617,638 | +33,366 | 0.01% | 1,754,857 |
| 2014-06-16 | 2014-06-12 | 2.901 | 584,272 | -16,683 | 0.01% | 1,695,079 |
| 2014-06-13 | 2014-06-11 | 2.817 | 600,955 | -228,555 | 0.01% | 1,693,048 |
| 2014-06-12 | 2014-06-10 | 2.853 | 829,510 | -37,537 | 0.02% | 2,366,781 |
| 2014-06-11 | 2014-06-09 | 2.889 | 867,047 | +8,342 | 0.02% | 2,505,066 |
| 2014-06-09 | 2014-06-05 | 2.901 | 858,705 | -333,657 | 0.02% | 2,491,259 |
| 2014-06-05 | 2014-06-03 | 2.961 | 1,192,362 | -31,698 | 0.03% | 3,530,730 |
| 2014-06-04 | 2014-05-30 | 2.889 | 1,224,060 | -278,604 | 0.03% | 3,536,545 |
| 2014-05-29 | 2014-05-27 | 2.937 | 1,502,664 | +83,787 | 0.04% | 4,413,544 |
| 2014-05-28 | 2014-05-26 | 2.925 | 1,418,877 | +17,517 | 0.03% | 4,150,439 |
| 2014-05-27 | 2014-05-23 | 2.937 | 1,401,360 | +10,009 | 0.03% | 4,115,999 |
| 2014-05-26 | 2014-05-22 | 2.865 | 1,391,351 | +25,859 | 0.03% | 3,986,521 |
| 2014-05-23 | 2014-05-21 | 2.877 | 1,365,492 | +14,180 | 0.03% | 3,928,800 |
| 2014-05-16 | 2014-05-14 | 2.901 | 1,351,312 | -16,683 | 0.03% | 3,920,401 |
| 2014-05-15 | 2014-05-13 | 2.865 | 1,367,995 | -476,295 | 0.03% | 3,919,601 |
| 2014-05-14 | 2014-05-12 | 2.733 | 1,844,290 | +9,175 | 0.04% | 5,041,079 |
| 2014-05-13 | 2014-05-09 | 2.709 | 1,835,115 | -100,097 | 0.04% | 4,972,001 |
| 2014-05-08 | 2014-05-05 | 2.865 | 1,935,212 | -50,048 | 0.05% | 5,544,800 |
| 2014-05-07 | 2014-05-02 | 2.865 | 1,985,260 | -28,361 | 0.05% | 5,688,199 |
| 2014-05-02 | 2014-04-29 | 2.985 | 2,013,621 | +10,009 | 0.05% | 6,010,859 |
| 2014-04-23 | 2014-04-17 | 3.081 | 2,003,612 | -25,024 | 0.05% | 6,173,141 |
| 2014-04-17 | 2014-04-15 | 3.045 | 2,028,636 | -834 | 0.05% | 6,177,280 |
| 2014-04-16 | 2014-04-14 | 3.093 | 2,029,470 | -50,049 | 0.05% | 6,277,140 |
| 2014-04-15 | 2014-04-11 | 3.153 | 2,079,519 | -33,365 | 0.05% | 6,556,591 |
| 2014-04-14 | 2014-04-10 | 3.201 | 2,112,884 | +5,005 | 0.05% | 6,763,109 |
| 2014-04-11 | 2014-04-09 | 3.213 | 2,107,879 | -83,415 | 0.05% | 6,772,358 |
| 2014-04-10 | 2014-04-08 | 3.165 | 2,191,294 | -13,346 | 0.05% | 6,935,281 |
| 2014-04-07 | 2014-04-03 | 3.273 | 2,204,640 | -91,756 | 0.05% | 7,215,390 |
| 2014-04-04 | 2014-04-02 | 3.261 | 2,296,396 | +20,020 | 0.06% | 7,488,161 |
| 2014-04-02 | 2014-03-31 | 3.534 | 2,276,376 | +212,736 | 0.05% | 8,044,885 |
| 2014-04-01 | 2014-03-28 | 3.547 | 2,063,640 | +20,526 | 0.05% | 7,319,200 |
| 2014-03-28 | 2014-03-26 | 3.483 | 2,043,114 | +11,842 | 0.05% | 7,116,999 |
| 2014-03-27 | 2014-03-25 | 3.471 | 2,031,272 | -7,895 | 0.05% | 7,050,019 |
| 2014-03-26 | 2014-03-24 | 3.445 | 2,039,167 | -15,789 | 0.05% | 7,025,760 |
| 2014-03-25 | 2014-03-21 | 3.445 | 2,054,956 | -137,366 | 0.05% | 7,080,160 |
| 2014-03-24 | 2014-03-20 | 3.407 | 2,192,322 | -27,631 | 0.06% | 7,470,131 |
| 2014-03-21 | 2014-03-19 | 3.395 | 2,219,953 | +7,895 | 0.06% | 7,536,161 |
| 2014-03-20 | 2014-03-18 | 3.281 | 2,212,058 | -8,684 | 0.06% | 7,257,180 |
| 2014-03-19 | 2014-03-17 | 3.293 | 2,220,742 | +7,895 | 0.06% | 7,313,800 |
| 2014-03-18 | 2014-03-14 | 3.255 | 2,212,847 | -69,473 | 0.06% | 7,203,709 |
| 2014-03-14 | 2014-03-12 | 3.407 | 2,282,320 | -7,894 | 0.06% | 7,776,791 |
| 2014-03-13 | 2014-03-11 | 3.445 | 2,290,214 | +7,894 | 0.06% | 7,890,719 |
| 2014-03-11 | 2014-03-07 | 3.509 | 2,282,320 | +7,895 | 0.06% | 8,008,071 |
| 2014-03-10 | 2014-03-06 | 3.547 | 2,274,425 | -14,210 | 0.06% | 8,066,800 |
| 2014-03-07 | 2014-03-05 | 3.407 | 2,288,635 | -48,947 | 0.06% | 7,798,309 |
| 2014-03-06 | 2014-03-04 | 3.357 | 2,337,582 | +30,000 | 0.06% | 7,846,651 |
| 2014-03-05 | 2014-03-03 | 3.268 | 2,307,582 | -11,842 | 0.06% | 7,541,339 |
| 2014-03-04 | 2014-02-28 | 3.331 | 2,319,424 | -12,631 | 0.06% | 7,726,940 |
| 2014-03-03 | 2014-02-27 | 3.306 | 2,332,055 | +15,789 | 0.06% | 7,709,939 |
| 2014-02-28 | 2014-02-26 | 3.281 | 2,316,266 | +16,578 | 0.06% | 7,599,059 |
| 2014-02-27 | 2014-02-25 | 3.141 | 2,299,688 | +109,735 | 0.06% | 7,224,241 |
| 2014-02-26 | 2014-02-24 | 3.192 | 2,189,953 | +175,259 | 0.06% | 6,990,479 |
| 2014-02-25 | 2014-02-21 | 3.293 | 2,014,694 | +44,999 | 0.05% | 6,635,201 |
| 2014-02-24 | 2014-02-20 | 3.382 | 1,969,695 | +24,473 | 0.05% | 6,661,651 |
| 2014-02-21 | 2014-02-19 | 3.217 | 1,945,222 | -67,893 | 0.05% | 6,258,561 |
| 2014-02-20 | 2014-02-18 | 3.192 | 2,013,115 | -31,578 | 0.05% | 6,426,000 |
| 2014-02-19 | 2014-02-17 | 3.179 | 2,044,693 | -78,946 | 0.05% | 6,500,900 |
| 2014-02-18 | 2014-02-14 | 3.179 | 2,123,639 | -9,473 | 0.05% | 6,751,901 |
| 2014-02-17 | 2014-02-13 | 3.179 | 2,133,112 | -10,263 | 0.05% | 6,782,019 |
| 2014-02-14 | 2014-02-12 | 3.230 | 2,143,375 | -243,153 | 0.06% | 6,923,249 |
| 2014-02-13 | 2014-02-11 | 3.141 | 2,386,528 | -7,895 | 0.06% | 7,497,040 |
| 2014-01-29 | 2014-01-27 | 2.812 | 2,394,423 | -31,578 | 0.06% | 6,733,261 |
| 2014-01-22 | 2014-01-20 | 2.863 | 2,426,001 | -12,631 | 0.06% | 6,944,981 |
| 2014-01-17 | 2014-01-15 | 2.964 | 2,438,632 | +7,894 | 0.06% | 7,228,260 |
| 2014-01-16 | 2014-01-14 | 2.964 | 2,430,738 | -41,051 | 0.06% | 7,204,861 |
| 2014-01-14 | 2014-01-10 | 2.989 | 2,471,789 | +7,894 | 0.06% | 7,389,159 |
| 2014-01-13 | 2014-01-09 | 3.027 | 2,463,895 | -7,894 | 0.06% | 7,459,191 |
| 2014-01-08 | 2014-01-06 | 2.939 | 2,471,789 | +309,467 | 0.06% | 7,263,919 |
| 2014-01-07 | 2014-01-03 | 3.027 | 2,162,322 | -15,789 | 0.06% | 6,546,209 |
| 2014-01-06 | 2014-01-02 | 3.065 | 2,178,111 | -23,684 | 0.06% | 6,676,779 |
| 2014-01-03 | 2013-12-31 | 3.167 | 2,201,795 | -23,684 | 0.06% | 6,972,500 |
| 2013-12-30 | 2013-12-24 | 2.863 | 2,225,479 | -7,894 | 0.06% | 6,370,941 |
| 2013-12-27 | 2013-12-20 | 2.761 | 2,233,373 | +4,736 | 0.06% | 6,167,219 |
| 2013-12-18 | 2013-12-16 | 2.837 | 2,228,637 | +31,579 | 0.06% | 6,323,521 |
| 2013-12-10 | 2013-12-06 | 2.901 | 2,197,058 | +181,575 | 0.06% | 6,373,069 |
| 2013-12-09 | 2013-12-05 | 2.951 | 2,015,483 | -15,789 | 0.05% | 5,948,489 |
| 2013-12-05 | 2013-12-03 | 3.053 | 2,031,272 | -470,517 | 0.05% | 6,200,929 |
| 2013-12-04 | 2013-12-02 | 2.989 | 2,501,789 | +7,895 | 0.06% | 7,478,841 |
| 2013-12-03 | 2013-11-29 | 2.951 | 2,493,894 | +31,578 | 0.06% | 7,360,470 |
| 2013-11-29 | 2013-11-27 | 3.027 | 2,462,316 | -34,736 | 0.06% | 7,454,411 |
| 2013-11-28 | 2013-11-26 | 3.027 | 2,497,052 | +15,789 | 0.06% | 7,559,570 |
| 2013-11-25 | 2013-11-21 | 3.065 | 2,481,263 | -31,578 | 0.06% | 7,606,061 |
| 2013-11-22 | 2013-11-20 | 3.053 | 2,512,841 | -3,947 | 0.06% | 7,671,030 |
| 2013-11-21 | 2013-11-19 | 3.040 | 2,516,788 | +39,473 | 0.06% | 7,651,199 |
| 2013-11-20 | 2013-11-18 | 3.091 | 2,477,315 | -19,737 | 0.06% | 7,656,719 |
| 2013-11-19 | 2013-11-15 | 3.065 | 2,497,052 | -7,894 | 0.06% | 7,654,460 |
| 2013-11-13 | 2013-11-11 | 3.040 | 2,504,946 | -78,946 | 0.06% | 7,615,199 |
| 2013-11-11 | 2013-11-07 | 3.053 | 2,583,892 | -7,895 | 0.07% | 7,887,930 |
| 2013-11-06 | 2013-11-04 | 3.040 | 2,591,787 | -10,263 | 0.07% | 7,879,201 |
| 2013-11-05 | 2013-11-01 | 3.091 | 2,602,050 | +7,895 | 0.07% | 8,042,241 |
| 2013-11-04 | 2013-10-31 | 2.989 | 2,594,155 | +55,262 | 0.07% | 7,754,960 |
| 2013-10-31 | 2013-10-29 | 2.951 | 2,538,893 | +7,894 | 0.07% | 7,493,280 |
| 2013-10-29 | 2013-10-25 | 2.977 | 2,530,999 | +7,895 | 0.07% | 7,534,101 |
| 2013-10-28 | 2013-10-24 | 2.939 | 2,523,104 | +106,577 | 0.06% | 7,414,720 |
| 2013-10-25 | 2013-10-23 | 3.015 | 2,416,527 | +114,471 | 0.06% | 7,285,179 |
| 2013-10-24 | 2013-10-22 | 3.103 | 2,302,056 | -13,421 | 0.06% | 7,144,200 |
| 2013-10-23 | 2013-10-21 | 3.154 | 2,315,477 | +15,789 | 0.06% | 7,303,171 |
| 2013-10-22 | 2013-10-18 | 3.205 | 2,299,688 | -78,945 | 0.06% | 7,369,891 |
| 2013-10-18 | 2013-10-16 | 3.192 | 2,378,633 | -26,842 | 0.06% | 7,592,759 |
| 2013-10-17 | 2013-10-15 | 3.116 | 2,405,475 | +74,998 | 0.06% | 7,495,620 |
| 2013-10-16 | 2013-10-11 | 3.205 | 2,330,477 | -71,051 | 0.06% | 7,468,562 |
| 2013-10-15 | 2013-10-10 | 3.268 | 2,401,528 | +14,211 | 0.06% | 7,848,361 |
| 2013-10-11 | 2013-10-09 | 3.167 | 2,387,317 | -11,842 | 0.06% | 7,559,999 |
| 2013-10-10 | 2013-10-08 | 3.141 | 2,399,159 | -15,789 | 0.06% | 7,536,719 |
| 2013-10-08 | 2013-10-04 | 3.167 | 2,414,948 | -87,630 | 0.06% | 7,647,499 |
| 2013-10-03 | 2013-09-30 | 2.736 | 2,502,578 | +15,789 | 0.06% | 6,847,200 |
| 2013-10-02 | 2013-09-27 | 2.774 | 2,486,789 | +13,421 | 0.06% | 6,898,500 |
| 2013-09-30 | 2013-09-26 | 2.761 | 2,473,368 | +189,469 | 0.06% | 6,829,939 |
| 2013-09-26 | 2013-09-24 | 2.913 | 2,283,899 | -7,894 | 0.06% | 6,653,901 |
| 2013-09-24 | 2013-09-19 | 2.989 | 2,291,793 | -7,895 | 0.06% | 6,851,080 |
| 2013-09-23 | 2013-09-18 | 2.977 | 2,299,688 | -11,052 | 0.06% | 6,845,551 |
| 2013-09-18 | 2013-09-16 | 2.926 | 2,310,740 | +86,840 | 0.06% | 6,761,370 |
| 2013-09-17 | 2013-09-13 | 2.913 | 2,223,900 | -4,737 | 0.06% | 6,479,100 |
| 2013-09-13 | 2013-09-11 | 3.053 | 2,228,637 | -119,208 | 0.06% | 6,803,431 |
| 2013-09-12 | 2013-09-10 | 2.989 | 2,347,845 | -22,104 | 0.06% | 7,018,641 |
| 2013-09-11 | 2013-09-09 | 2.939 | 2,369,949 | -7,105 | 0.06% | 6,964,639 |
| 2013-09-10 | 2013-09-06 | 2.913 | 2,377,054 | -7,895 | 0.06% | 6,925,299 |
| 2013-09-09 | 2013-09-05 | 2.850 | 2,384,949 | -7,895 | 0.06% | 6,797,250 |
| 2013-09-05 | 2013-09-03 | 2.863 | 2,392,844 | -15,789 | 0.06% | 6,850,061 |
| 2013-09-04 | 2013-09-02 | 2.850 | 2,408,633 | +7,105 | 0.06% | 6,864,751 |
| 2013-09-02 | 2013-08-29 | 2.888 | 2,401,528 | +164,207 | 0.06% | 6,935,761 |
| 2013-08-30 | 2013-08-28 | 2.888 | 2,237,321 | -104,208 | 0.06% | 6,461,521 |
| 2013-08-29 | 2013-08-27 | 2.939 | 2,341,529 | -69,472 | 0.06% | 6,881,120 |
| 2013-08-28 | 2013-08-26 | 2.875 | 2,411,001 | -125,524 | 0.06% | 6,932,580 |
| 2013-08-27 | 2013-08-23 | 2.787 | 2,536,525 | -47,367 | 0.07% | 7,068,601 |
| 2013-08-26 | 2013-08-22 | 2.774 | 2,583,892 | -45,789 | 0.07% | 7,167,870 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,629,681 | -260,520 | 0.07% | 7,294,891 |
| 2013-08-22 | 2013-08-20 | 2.723 | 2,890,201 | -71,052 | 0.07% | 7,871,149 |
| 2013-08-21 | 2013-08-19 | 2.736 | 2,961,253 | +63,157 | 0.08% | 8,102,161 |
| 2013-08-20 | 2013-08-16 | 2.698 | 2,898,096 | +291,310 | 0.07% | 7,819,230 |
| 2013-08-16 | 2013-08-13 | 2.736 | 2,606,786 | +86,840 | 0.07% | 7,132,319 |
| 2013-08-15 | 2013-08-12 | 2.685 | 2,519,946 | +15,789 | 0.06% | 6,767,040 |
| 2013-08-13 | 2013-08-09 | 2.584 | 2,504,157 | +23,684 | 0.06% | 6,470,880 |
| 2013-08-12 | 2013-08-08 | 2.457 | 2,480,473 | -55,262 | 0.06% | 6,095,479 |
| 2013-08-09 | 2013-08-07 | 2.483 | 2,535,735 | -31,579 | 0.07% | 6,295,519 |
| 2013-08-08 | 2013-08-06 | 2.584 | 2,567,314 | +39,473 | 0.07% | 6,634,081 |
| 2013-08-07 | 2013-08-05 | 2.533 | 2,527,841 | -9,473 | 0.07% | 6,404,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 2,537,314 | -30,789 | 0.07% | 6,235,160 |
| 2013-08-05 | 2013-08-01 | 2.331 | 2,568,103 | -112,892 | 0.07% | 5,985,520 |
| 2013-08-02 | 2013-07-31 | 2.229 | 2,680,995 | -198,943 | 0.07% | 5,976,959 |
| 2013-08-01 | 2013-07-30 | 2.065 | 2,879,938 | +4,736 | 0.07% | 5,946,239 |
| 2013-07-31 | 2013-07-29 | 2.103 | 2,875,202 | +135,787 | 0.07% | 6,045,721 |
| 2013-07-30 | 2013-07-26 | 2.166 | 2,739,415 | +33,157 | 0.07% | 5,933,700 |
| 2013-07-29 | 2013-07-25 | 2.204 | 2,706,258 | -18,947 | 0.07% | 5,964,720 |
| 2013-07-26 | 2013-07-24 | 2.179 | 2,725,205 | +113,682 | 0.07% | 5,937,440 |
| 2013-07-25 | 2013-07-23 | 2.229 | 2,611,523 | +49,736 | 0.07% | 5,822,080 |
| 2013-07-24 | 2013-07-22 | 2.141 | 2,561,787 | +122,365 | 0.07% | 5,484,049 |
| 2013-07-23 | 2013-07-19 | 2.153 | 2,439,422 | +127,892 | 0.06% | 5,253,001 |
| 2013-07-18 | 2013-07-16 | 2.217 | 2,311,530 | -4,736 | 0.06% | 5,124,001 |
| 2013-07-17 | 2013-07-15 | 2.255 | 2,316,266 | -11,053 | 0.06% | 5,222,519 |
| 2013-07-16 | 2013-07-12 | 2.229 | 2,327,319 | -3,947 | 0.06% | 5,188,481 |
| 2013-07-15 | 2013-07-11 | 2.255 | 2,331,266 | -92,366 | 0.06% | 5,256,340 |
| 2013-07-12 | 2013-07-10 | 2.052 | 2,423,632 | -60,789 | 0.06% | 4,973,399 |
| 2013-07-11 | 2013-07-09 | 2.027 | 2,484,421 | +79,736 | 0.06% | 5,035,201 |
| 2013-07-10 | 2013-07-08 | 2.090 | 2,404,685 | +614,197 | 0.06% | 5,025,899 |
| 2013-07-09 | 2013-07-05 | 2.179 | 1,790,488 | -19,736 | 0.05% | 3,900,960 |
| 2013-07-08 | 2013-07-04 | 2.103 | 1,810,224 | -8,684 | 0.05% | 3,806,379 |
| 2013-07-05 | 2013-07-03 | 2.001 | 1,818,908 | +41,051 | 0.05% | 3,640,319 |
| 2013-07-04 | 2013-07-02 | 2.141 | 1,777,857 | +25,263 | 0.05% | 3,805,881 |
| 2013-07-03 | 2013-06-28 | 2.217 | 1,752,594 | -39,473 | 0.05% | 3,885,000 |
| 2013-07-02 | 2013-06-27 | 2.128 | 1,792,067 | +55,262 | 0.05% | 3,813,600 |
| 2013-06-28 | 2013-06-26 | 2.191 | 1,736,805 | -7,895 | 0.04% | 3,806,000 |
| 2013-06-27 | 2013-06-25 | 2.039 | 1,744,700 | +37,105 | 0.04% | 3,558,101 |
| 2013-06-26 | 2013-06-24 | 2.217 | 1,707,595 | +15,789 | 0.04% | 3,785,250 |
| 2013-06-25 | 2013-06-21 | 2.343 | 1,691,806 | -3,947 | 0.04% | 3,964,550 |
| 2013-06-24 | 2013-06-20 | 2.381 | 1,695,753 | +51,314 | 0.04% | 4,038,239 |
| 2013-06-21 | 2013-06-19 | 2.508 | 1,644,439 | +63,157 | 0.04% | 4,124,341 |
| 2013-06-20 | 2013-06-18 | 2.584 | 1,581,282 | +10,263 | 0.04% | 4,086,120 |
| 2013-06-19 | 2013-06-17 | 2.609 | 1,571,019 | -29,210 | 0.04% | 4,099,400 |
| 2013-06-18 | 2013-06-14 | 2.635 | 1,600,229 | +6,316 | 0.04% | 4,216,160 |
| 2013-06-14 | 2013-06-11 | 2.609 | 1,593,913 | +47,367 | 0.04% | 4,159,139 |
| 2013-06-11 | 2013-06-07 | 2.723 | 1,546,546 | -9,473 | 0.04% | 4,211,850 |
| 2013-06-10 | 2013-06-06 | 2.736 | 1,556,019 | -15,790 | 0.04% | 4,257,359 |
| 2013-06-06 | 2013-06-04 | 2.736 | 1,571,809 | -9,473 | 0.04% | 4,300,561 |
| 2013-06-04 | 2013-05-31 | 2.799 | 1,581,282 | +7,895 | 0.04% | 4,426,630 |
| 2013-06-03 | 2013-05-30 | 2.774 | 1,573,387 | +7,894 | 0.04% | 4,364,669 |
| 2013-05-31 | 2013-05-29 | 2.825 | 1,565,493 | +7,895 | 0.04% | 4,422,090 |
| 2013-05-30 | 2013-05-28 | 2.888 | 1,557,598 | +7,894 | 0.04% | 4,498,439 |
| 2013-05-28 | 2013-05-24 | 2.863 | 1,549,704 | +131,050 | 0.04% | 4,436,381 |
| 2013-05-24 | 2013-05-22 | 3.065 | 1,418,654 | +9,474 | 0.04% | 4,348,740 |
| 2013-05-22 | 2013-05-20 | 3.078 | 1,409,180 | -30,000 | 0.04% | 4,337,549 |
| 2013-05-21 | 2013-05-16 | 2.989 | 1,439,180 | +9,474 | 0.04% | 4,302,281 |
| 2013-05-20 | 2013-05-15 | 3.002 | 1,429,706 | +7,894 | 0.04% | 4,292,069 |
| 2013-05-16 | 2013-05-14 | 2.951 | 1,421,812 | -14,210 | 0.04% | 4,196,331 |
| 2013-05-15 | 2013-05-13 | 2.964 | 1,436,022 | +78,946 | 0.04% | 4,256,460 |
| 2013-05-14 | 2013-05-10 | 3.053 | 1,357,076 | +44,999 | 0.04% | 4,142,789 |
| 2013-05-10 | 2013-05-08 | 3.129 | 1,312,077 | -12,632 | 0.03% | 4,105,139 |
| 2013-05-09 | 2013-05-07 | 3.103 | 1,324,709 | -94,734 | 0.03% | 4,111,101 |
| 2013-05-08 | 2013-05-06 | 3.154 | 1,419,443 | -35,526 | 0.04% | 4,477,019 |
| 2013-05-07 | 2013-05-03 | 3.065 | 1,454,969 | +23,684 | 0.04% | 4,460,060 |
| 2013-05-06 | 2013-05-02 | 3.053 | 1,431,285 | +7,894 | 0.04% | 4,369,329 |
| 2013-04-29 | 2013-04-25 | 3.091 | 1,423,391 | -39,472 | 0.04% | 4,399,321 |
| 2013-04-26 | 2013-04-24 | 3.065 | 1,462,863 | -28,421 | 0.04% | 4,484,259 |
| 2013-04-25 | 2013-04-23 | 3.002 | 1,491,284 | -7,894 | 0.04% | 4,476,930 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,499,178 | -7,895 | 0.04% | 4,690,528 |
| 2013-04-23 | 2013-04-19 | 3.040 | 1,507,073 | -41,052 | 0.04% | 4,581,600 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,548,125 | -1,579 | 0.04% | 4,451,471 |
| 2013-04-19 | 2013-04-17 | 2.875 | 1,549,704 | -18,947 | 0.04% | 4,456,011 |
| 2013-04-18 | 2013-04-16 | 2.736 | 1,568,651 | -7,894 | 0.04% | 4,291,921 |
| 2013-04-17 | 2013-04-15 | 2.749 | 1,576,545 | -11,053 | 0.04% | 4,333,489 |
| 2013-04-12 | 2013-04-10 | 2.774 | 1,587,598 | -28,420 | 0.04% | 4,404,091 |
| 2013-04-11 | 2013-04-09 | 2.736 | 1,616,018 | -790 | 0.04% | 4,421,520 |
| 2013-04-10 | 2013-04-08 | 2.685 | 1,616,808 | -6,315 | 0.04% | 4,341,761 |
| 2013-04-09 | 2013-04-05 | 2.622 | 1,623,123 | +23,683 | 0.04% | 4,255,919 |
| 2013-04-05 | 2013-04-02 | 2.761 | 1,599,440 | -25,262 | 0.04% | 4,416,681 |
| 2013-04-02 | 2013-03-27 | 2.774 | 1,624,702 | -29,999 | 0.04% | 4,507,020 |
| 2013-03-25 | 2013-03-21 | 2.749 | 1,654,701 | +7,894 | 0.04% | 4,548,319 |
| 2013-03-22 | 2013-03-20 | 2.736 | 1,646,807 | -19,736 | 0.04% | 4,505,760 |
| 2013-03-21 | 2013-03-19 | 2.622 | 1,666,543 | -90,788 | 0.04% | 4,369,769 |
| 2013-03-20 | 2013-03-18 | 2.521 | 1,757,331 | +19,737 | 0.05% | 4,429,740 |
| 2013-03-19 | 2013-03-15 | 2.622 | 1,737,594 | +18,157 | 0.04% | 4,556,069 |
| 2013-03-18 | 2013-03-14 | 2.685 | 1,719,437 | +8,684 | 0.04% | 4,617,360 |
| 2013-03-15 | 2013-03-13 | 2.609 | 1,710,753 | +64,736 | 0.04% | 4,464,020 |
| 2013-03-14 | 2013-03-12 | 2.812 | 1,646,017 | +43,420 | 0.04% | 4,628,699 |
| 2013-03-13 | 2013-03-11 | 2.837 | 1,602,597 | +55,262 | 0.04% | 4,547,199 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,547,335 | +4,736 | 0.04% | 4,625,599 |
| 2013-03-08 | 2013-03-06 | 3.015 | 1,542,599 | -37,104 | 0.04% | 4,650,521 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,579,703 | +22,105 | 0.04% | 4,742,370 |
| 2013-03-06 | 2013-03-04 | 2.913 | 1,557,598 | +113,681 | 0.04% | 4,537,899 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,443,917 | -11,052 | 0.04% | 4,773,692 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,454,969 | -97,893 | 0.04% | 4,754,940 |
| 2013-03-01 | 2013-02-27 | 3.141 | 1,552,862 | +18,158 | 0.04% | 4,878,161 |
| 2013-02-28 | 2013-02-26 | 3.103 | 1,534,704 | +37,894 | 0.04% | 4,762,800 |
| 2013-02-27 | 2013-02-25 | 3.179 | 1,496,810 | -55,262 | 0.04% | 4,758,960 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,552,072 | -205,259 | 0.04% | 4,973,980 |
| 2013-02-25 | 2013-02-21 | 2.913 | 1,757,331 | -55,262 | 0.05% | 5,119,800 |
| 2013-02-22 | 2013-02-20 | 2.964 | 1,812,593 | -23,684 | 0.05% | 5,372,640 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,836,277 | +9,474 | 0.05% | 5,280,021 |
| 2013-02-20 | 2013-02-18 | 2.977 | 1,826,803 | +48,946 | 0.05% | 5,437,900 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,777,857 | +26,052 | 0.05% | 5,427,321 |
| 2013-02-18 | 2013-02-14 | 3.078 | 1,751,805 | +7,895 | 0.05% | 5,392,171 |
| 2013-02-15 | 2013-02-08 | 3.002 | 1,743,910 | +55,262 | 0.05% | 5,235,330 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,688,648 | -15,789 | 0.04% | 5,048,040 |
| 2013-02-08 | 2013-02-06 | 3.141 | 1,704,437 | -6,316 | 0.04% | 5,354,319 |
| 2013-02-07 | 2013-02-05 | 3.179 | 1,710,753 | +32,368 | 0.04% | 5,439,170 |
| 2013-02-06 | 2013-02-04 | 3.217 | 1,678,385 | -7,895 | 0.04% | 5,400,039 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,686,280 | +205,259 | 0.04% | 5,382,721 |
| 2013-02-04 | 2013-01-31 | 3.331 | 1,481,021 | -16,579 | 0.04% | 4,933,880 |
| 2013-02-01 | 2013-01-30 | 3.420 | 1,497,600 | -31,578 | 0.04% | 5,121,901 |
| 2013-01-31 | 2013-01-29 | 3.395 | 1,529,178 | +41,052 | 0.04% | 5,191,161 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,488,126 | +41,052 | 0.04% | 4,863,300 |
| 2013-01-28 | 2013-01-24 | 3.433 | 1,447,074 | -6,316 | 0.04% | 4,967,429 |
| 2013-01-25 | 2013-01-23 | 3.445 | 1,453,390 | -92,366 | 0.04% | 5,007,520 |
| 2013-01-24 | 2013-01-22 | 3.395 | 1,545,756 | +48,156 | 0.04% | 5,247,439 |
| 2013-01-23 | 2013-01-21 | 3.357 | 1,497,600 | +65,525 | 0.04% | 5,027,051 |
| 2013-01-22 | 2013-01-18 | 3.407 | 1,432,075 | -157,891 | 0.04% | 4,879,661 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,589,966 | +23,684 | 0.04% | 5,276,680 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,566,282 | -58,420 | 0.04% | 5,416,319 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,624,702 | +2,368 | 0.04% | 5,494,860 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,622,334 | +37,105 | 0.04% | 5,281,351 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,585,229 | +42,630 | 0.04% | 5,200,719 |
| 2013-01-14 | 2013-01-10 | 3.407 | 1,542,599 | -52,893 | 0.04% | 5,256,261 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,595,492 | -72,630 | 0.04% | 5,699,219 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,668,122 | +39,473 | 0.04% | 5,683,969 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,628,649 | +24,473 | 0.04% | 5,755,769 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,604,176 | +86,840 | 0.04% | 5,648,959 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,517,336 | -31,578 | 0.04% | 5,170,180 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,548,914 | +18,947 | 0.04% | 5,140,439 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,529,967 | -15,789 | 0.04% | 4,651,199 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,545,756 | -69,473 | 0.04% | 4,640,459 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,615,229 | +39,473 | 0.04% | 4,746,721 |
| 2012-12-27 | 2012-12-20 | 2.964 | 1,575,756 | -6,315 | 0.04% | 4,670,641 |
| 2012-12-21 | 2012-12-19 | 3.002 | 1,582,071 | -102,630 | 0.04% | 4,749,479 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,684,701 | +136,576 | 0.04% | 4,972,220 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,548,125 | +11,842 | 0.04% | 4,686,791 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,536,283 | +175,259 | 0.04% | 4,553,640 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,361,024 | +292,099 | 0.04% | 4,120,361 |
| 2012-12-14 | 2012-12-12 | 3.281 | 1,068,925 | -76,577 | 0.03% | 3,506,862 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,145,502 | +7,105 | 0.03% | 3,525,931 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,138,397 | +9,474 | 0.03% | 3,532,901 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,128,923 | -59,999 | 0.03% | 3,460,599 |
| 2012-12-10 | 2012-12-06 | 2.774 | 1,188,922 | -7,895 | 0.03% | 3,298,140 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,196,817 | +7,895 | 0.03% | 3,335,201 |
| 2012-12-06 | 2012-12-04 | 2.736 | 1,188,922 | -78,946 | 0.03% | 3,252,960 |
| 2012-12-05 | 2012-12-03 | 2.685 | 1,267,868 | -175,259 | 0.03% | 3,404,721 |
| 2012-12-04 | 2012-11-30 | 2.736 | 1,443,127 | -94,735 | 0.04% | 3,948,480 |
| 2012-12-03 | 2012-11-29 | 2.546 | 1,537,862 | -12,631 | 0.04% | 3,915,480 |
| 2012-11-30 | 2012-11-28 | 2.597 | 1,550,493 | -95,524 | 0.04% | 4,026,200 |
| 2012-11-29 | 2012-11-27 | 2.495 | 1,646,017 | -194,207 | 0.04% | 4,107,449 |
| 2012-11-27 | 2012-11-23 | 2.318 | 1,840,224 | -7,894 | 0.05% | 4,265,730 |
| 2012-11-26 | 2012-11-22 | 2.204 | 1,848,118 | -7,895 | 0.05% | 4,073,339 |
| 2012-11-23 | 2012-11-21 | 2.128 | 1,856,013 | -31,578 | 0.05% | 3,949,680 |
| 2012-11-22 | 2012-11-20 | 2.103 | 1,887,591 | +3,158 | 0.05% | 3,969,059 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,884,433 | -72,630 | 0.05% | 4,081,769 |
| 2012-11-20 | 2012-11-16 | 2.090 | 1,957,063 | -55,262 | 0.05% | 4,090,349 |
| 2012-11-16 | 2012-11-14 | 1.963 | 2,012,325 | +78,945 | 0.05% | 3,950,949 |
| 2012-11-12 | 2012-11-08 | 1.951 | 1,933,380 | +3,948 | 0.05% | 3,771,461 |
| 2012-11-08 | 2012-11-06 | 1.875 | 1,929,432 | -7,895 | 0.05% | 3,617,119 |
| 2012-11-06 | 2012-11-02 | 1.887 | 1,937,327 | +15,789 | 0.05% | 3,656,460 |
| 2012-10-30 | 2012-10-26 | 1.887 | 1,921,538 | -2,368 | 0.05% | 3,626,660 |
| 2012-10-26 | 2012-10-24 | 1.938 | 1,923,906 | +15,789 | 0.05% | 3,728,610 |
| 2012-10-24 | 2012-10-19 | 1.837 | 1,908,117 | -11,842 | 0.05% | 3,504,650 |
| 2012-10-18 | 2012-10-16 | 1.824 | 1,919,959 | +11,842 | 0.05% | 3,502,080 |
| 2012-10-17 | 2012-10-15 | 1.799 | 1,908,117 | +23,684 | 0.05% | 3,432,140 |
| 2012-09-18 | 2012-09-14 | 1.837 | 1,884,433 | -15,790 | 0.05% | 3,461,149 |
| 2012-09-17 | 2012-09-13 | 1.786 | 1,900,223 | +15,790 | 0.05% | 3,393,871 |
| 2012-09-12 | 2012-09-10 | 1.748 | 1,884,433 | -3,948 | 0.05% | 3,294,059 |
| 2012-09-11 | 2012-09-07 | 1.761 | 1,888,381 | -789 | 0.05% | 3,324,881 |
| 2012-09-04 | 2012-08-31 | 1.735 | 1,889,170 | -52,894 | 0.05% | 3,278,410 |
| 2012-08-28 | 2012-08-24 | 1.811 | 1,942,064 | +23,684 | 0.05% | 3,517,800 |
| 2012-08-27 | 2012-08-23 | 1.849 | 1,918,380 | -1,579 | 0.05% | 3,547,800 |
| 2012-08-22 | 2012-08-20 | 1.799 | 1,919,959 | -6,316 | 0.05% | 3,453,440 |
| 2012-08-09 | 2012-08-07 | 1.837 | 1,926,275 | -1,579 | 0.05% | 3,538,001 |
| 2012-08-03 | 2012-08-01 | 1.786 | 1,927,854 | -33,157 | 0.05% | 3,443,221 |
| 2012-07-31 | 2012-07-27 | 1.773 | 1,961,011 | -1,579 | 0.05% | 3,477,600 |
| 2012-07-20 | 2012-07-18 | 1.824 | 1,962,590 | -10,263 | 0.05% | 3,579,841 |
| 2012-07-19 | 2012-07-17 | 1.862 | 1,972,853 | +56,841 | 0.05% | 3,673,531 |
| 2012-07-18 | 2012-07-16 | 1.824 | 1,916,012 | +2,369 | 0.05% | 3,494,881 |
| 2012-07-17 | 2012-07-13 | 1.837 | 1,913,643 | +12,631 | 0.05% | 3,514,799 |
| 2012-07-16 | 2012-07-12 | 1.849 | 1,901,012 | +15,000 | 0.05% | 3,515,680 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,886,012 | +56,841 | 0.05% | 3,583,499 |
| 2012-07-12 | 2012-07-10 | 1.938 | 1,829,171 | +39,472 | 0.05% | 3,545,009 |
| 2012-07-11 | 2012-07-09 | 1.925 | 1,789,699 | -15,789 | 0.05% | 3,445,841 |
| 2012-07-10 | 2012-07-06 | 2.039 | 1,805,488 | +15,789 | 0.05% | 3,682,071 |
| 2012-07-05 | 2012-07-03 | 1.900 | 1,789,699 | +2,369 | 0.05% | 3,400,501 |
| 2012-06-29 | 2012-06-27 | 1.862 | 1,787,330 | +39,473 | 0.05% | 3,328,080 |
| 2012-06-28 | 2012-06-26 | 1.900 | 1,747,857 | +2,368 | 0.05% | 3,320,999 |
| 2012-06-20 | 2012-06-18 | 2.065 | 1,745,489 | +15,789 | 0.05% | 3,603,930 |
| 2012-06-18 | 2012-06-14 | 1.951 | 1,729,700 | -94,735 | 0.04% | 3,374,140 |
| 2012-06-15 | 2012-06-13 | 1.989 | 1,824,435 | +78,946 | 0.05% | 3,628,271 |
| 2012-06-14 | 2012-06-12 | 2.001 | 1,745,489 | -7,895 | 0.05% | 3,493,380 |
| 2012-06-11 | 2012-06-07 | 1.824 | 1,753,384 | -4,736 | 0.05% | 3,198,241 |
| 2012-06-06 | 2012-06-04 | 1.723 | 1,758,120 | +4,736 | 0.05% | 3,028,719 |
| 2012-05-31 | 2012-05-29 | 1.913 | 1,753,384 | -2,368 | 0.05% | 3,353,711 |
| 2012-05-30 | 2012-05-28 | 1.862 | 1,755,752 | -1,579 | 0.05% | 3,269,280 |
| 2012-05-29 | 2012-05-25 | 1.811 | 1,757,331 | -7,894 | 0.05% | 3,183,180 |
| 2012-05-24 | 2012-05-22 | 1.875 | 1,765,225 | +55,262 | 0.05% | 3,309,279 |
| 2012-05-23 | 2012-05-21 | 1.824 | 1,709,963 | +15,789 | 0.04% | 3,119,039 |
| 2012-05-16 | 2012-05-14 | 1.938 | 1,694,174 | -11,053 | 0.04% | 3,283,379 |
| 2012-05-10 | 2012-05-08 | 2.027 | 1,705,227 | -15,789 | 0.04% | 3,456,001 |
| 2012-05-07 | 2012-05-03 | 2.065 | 1,721,016 | -2,368 | 0.04% | 3,553,400 |
| 2012-05-02 | 2012-04-27 | 2.014 | 1,723,384 | +9,473 | 0.04% | 3,470,970 |
| 2012-04-17 | 2012-04-13 | 2.115 | 1,713,911 | -22,105 | 0.04% | 3,625,571 |
| 2012-04-16 | 2012-04-12 | 2.039 | 1,736,016 | -789 | 0.04% | 3,540,391 |
| 2012-04-12 | 2012-04-10 | 2.052 | 1,736,805 | +15,789 | 0.04% | 3,564,000 |
| 2012-04-11 | 2012-04-05 | 2.052 | 1,721,016 | +7,895 | 0.04% | 3,531,600 |
| 2012-04-10 | 2012-04-03 | 2.103 | 1,713,121 | -40,263 | 0.04% | 3,602,199 |
| 2012-03-30 | 2012-03-28 | 2.039 | 1,753,384 | +17,368 | 0.05% | 3,575,811 |
| 2012-03-28 | 2012-03-26 | 2.039 | 1,736,016 | -15,789 | 0.04% | 3,540,391 |
| 2012-03-26 | 2012-03-22 | 2.065 | 1,751,805 | -23,683 | 0.05% | 3,616,971 |
| 2012-03-23 | 2012-03-21 | 2.052 | 1,775,488 | -31,579 | 0.05% | 3,643,379 |
| 2012-03-22 | 2012-03-20 | 2.065 | 1,807,067 | -307,888 | 0.05% | 3,731,071 |
| 2012-03-21 | 2012-03-19 | 2.115 | 2,114,955 | -7,894 | 0.05% | 4,473,930 |
| 2012-03-14 | 2012-03-12 | 2.179 | 2,122,849 | +22,104 | 0.05% | 4,625,079 |
| 2012-03-12 | 2012-03-08 | 2.229 | 2,100,745 | -18,947 | 0.05% | 4,683,361 |
| 2012-03-09 | 2012-03-07 | 2.179 | 2,119,692 | -4,736 | 0.05% | 4,618,201 |
| 2012-03-08 | 2012-03-06 | 2.179 | 2,124,428 | -11,842 | 0.05% | 4,628,519 |
| 2012-03-07 | 2012-03-05 | 2.255 | 2,136,270 | +15,000 | 0.06% | 4,816,680 |
| 2012-03-06 | 2012-03-02 | 2.318 | 2,121,270 | -2,369 | 0.05% | 4,917,209 |
| 2012-03-05 | 2012-03-01 | 2.153 | 2,123,639 | -63,156 | 0.05% | 4,573,000 |
| 2012-03-02 | 2012-02-29 | 2.204 | 2,186,795 | -21,316 | 0.06% | 4,819,799 |
| 2012-03-01 | 2012-02-28 | 2.280 | 2,208,111 | +7,895 | 0.06% | 5,034,601 |
| 2012-02-29 | 2012-02-27 | 2.267 | 2,200,216 | +23,684 | 0.06% | 4,988,730 |
| 2012-02-28 | 2012-02-24 | 2.381 | 2,176,532 | +116,050 | 0.06% | 5,183,159 |
| 2012-02-27 | 2012-02-23 | 2.293 | 2,060,482 | +145,260 | 0.05% | 4,724,099 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,915,222 | +36,315 | 0.05% | 4,488,099 |
| 2012-02-23 | 2012-02-21 | 2.128 | 1,878,907 | -11,053 | 0.05% | 3,998,400 |
| 2012-02-22 | 2012-02-20 | 2.141 | 1,889,960 | +176,839 | 0.05% | 4,045,861 |
| 2012-02-21 | 2012-02-17 | 2.128 | 1,713,121 | +78,945 | 0.04% | 3,645,599 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,634,176 | -26,841 | 0.04% | 3,353,401 |
| 2012-02-14 | 2012-02-10 | 2.153 | 1,661,017 | +3,158 | 0.04% | 3,576,800 |
| 2012-02-13 | 2012-02-09 | 2.204 | 1,657,859 | -20,526 | 0.04% | 3,653,999 |
| 2012-02-10 | 2012-02-08 | 2.052 | 1,678,385 | +33,946 | 0.04% | 3,444,120 |
| 2012-02-02 | 2012-01-31 | 1.989 | 1,644,439 | -7,894 | 0.04% | 3,270,311 |
| 2012-01-31 | 2012-01-27 | 2.065 | 1,652,333 | +47,367 | 0.04% | 3,411,590 |
| 2012-01-30 | 2012-01-26 | 2.090 | 1,604,966 | +2,369 | 0.04% | 3,354,451 |
| 2012-01-27 | 2012-01-20 | 2.052 | 1,602,597 | +34,736 | 0.04% | 3,288,599 |
| 2012-01-26 | 2012-01-19 | 1.913 | 1,567,861 | +4,737 | 0.04% | 2,998,860 |
| 2012-01-19 | 2012-01-17 | 1.875 | 1,563,124 | +157,891 | 0.04% | 2,930,399 |
| 2012-01-13 | 2012-01-11 | 1.761 | 1,405,233 | -12,631 | 0.04% | 2,474,200 |
| 2012-01-12 | 2012-01-10 | 1.735 | 1,417,864 | +12,631 | 0.04% | 2,460,519 |
| 2012-01-10 | 2012-01-06 | 1.735 | 1,405,233 | +7,894 | 0.04% | 2,438,600 |
| 2011-12-30 | 2011-12-28 | 1.710 | 1,397,339 | +15,790 | 0.04% | 2,389,501 |
| 2011-12-28 | 2011-12-22 | 1.735 | 1,381,549 | -16,579 | 0.04% | 2,397,499 |
| 2011-12-23 | 2011-12-21 | 1.735 | 1,398,128 | +39,473 | 0.04% | 2,426,270 |
| 2011-12-21 | 2011-12-19 | 1.748 | 1,358,655 | +39,473 | 0.04% | 2,374,980 |
| 2011-12-19 | 2011-12-15 | 1.735 | 1,319,182 | +39,473 | 0.03% | 2,289,269 |
| 2011-11-29 | 2011-11-25 | 1.824 | 1,279,709 | +9,473 | 0.03% | 2,334,239 |
| 2011-11-28 | 2011-11-24 | 1.735 | 1,270,236 | +39,473 | 0.03% | 2,204,330 |
| 2011-11-25 | 2011-11-23 | 1.786 | 1,230,763 | +39,473 | 0.03% | 2,198,190 |
| 2011-11-18 | 2011-11-16 | 1.951 | 1,191,290 | -5,527 | 0.03% | 2,323,859 |
| 2011-11-16 | 2011-11-14 | 2.014 | 1,196,817 | +45,789 | 0.03% | 2,410,441 |
| 2011-11-11 | 2011-11-09 | 2.014 | 1,151,028 | +8,684 | 0.03% | 2,318,220 |
| 2011-11-09 | 2011-11-07 | 2.052 | 1,142,344 | -39,473 | 0.03% | 2,344,140 |
| 2011-11-08 | 2011-11-04 | 2.039 | 1,181,817 | -16,578 | 0.03% | 2,410,170 |
| 2011-11-07 | 2011-11-03 | 1.913 | 1,198,395 | -47,368 | 0.03% | 2,292,179 |
| 2011-11-04 | 2011-11-02 | 1.887 | 1,245,763 | +77,367 | 0.03% | 2,351,220 |
| 2011-11-03 | 2011-11-01 | 1.900 | 1,168,396 | +15,789 | 0.03% | 2,220,000 |
| 2011-11-02 | 2011-10-31 | 2.014 | 1,152,607 | +98,682 | 0.03% | 2,321,400 |
| 2011-11-01 | 2011-10-28 | 2.065 | 1,053,925 | +34,736 | 0.03% | 2,176,050 |
| 2011-10-31 | 2011-10-27 | 2.001 | 1,019,189 | -40,262 | 0.03% | 2,039,781 |
| 2011-10-27 | 2011-10-25 | 1.748 | 1,059,451 | +63,157 | 0.03% | 1,851,960 |
| 2011-10-26 | 2011-10-24 | 1.735 | 996,294 | +78,945 | 0.03% | 1,728,939 |
| 2011-10-25 | 2011-10-21 | 1.735 | 917,349 | +71,051 | 0.02% | 1,591,940 |
| 2011-10-21 | 2011-10-19 | 1.887 | 846,298 | +31,579 | 0.02% | 1,597,281 |
| 2011-10-20 | 2011-10-18 | 1.951 | 814,719 | -39,473 | 0.02% | 1,589,279 |
| 2011-10-19 | 2011-10-17 | 2.052 | 854,192 | +11,842 | 0.02% | 1,752,839 |
| 2011-10-18 | 2011-10-14 | 2.065 | 842,350 | +11,841 | 0.02% | 1,739,209 |
| 2011-10-17 | 2011-10-13 | 2.191 | 830,509 | +28,421 | 0.02% | 1,819,961 |
| 2011-10-14 | 2011-10-12 | 2.065 | 802,088 | +39,473 | 0.02% | 1,656,080 |
| 2011-10-13 | 2011-10-11 | 2.001 | 762,615 | +59,998 | 0.02% | 1,526,279 |
| 2011-10-12 | 2011-10-10 | 2.179 | 702,617 | +39,473 | 0.02% | 1,530,801 |
| 2011-09-27 | 2011-09-23 | 2.394 | 663,144 | -8,684 | 0.02% | 1,587,601 |
| 2011-09-26 | 2011-09-22 | 2.432 | 671,828 | -78,945 | 0.02% | 1,633,921 |
| 2011-09-08 | 2011-09-06 | 3.243 | 750,773 | -790 | 0.02% | 2,434,559 |
| 2011-09-05 | 2011-09-01 | 3.306 | 751,563 | +7,895 | 0.02% | 2,484,720 |
| 2011-09-02 | 2011-08-31 | 3.293 | 743,668 | -3,948 | 0.02% | 2,449,199 |
| 2011-08-22 | 2011-08-18 | 3.293 | 747,616 | -789 | 0.02% | 2,462,201 |
| 2011-08-18 | 2011-08-16 | 3.306 | 748,405 | -790 | 0.02% | 2,474,280 |
| 2011-08-17 | 2011-08-15 | 3.268 | 749,195 | +118,419 | 0.02% | 2,448,422 |
| 2011-08-11 | 2011-08-09 | 3.243 | 630,776 | -21,315 | 0.02% | 2,045,440 |
| 2011-08-10 | 2011-08-08 | 3.306 | 652,091 | -127,103 | 0.02% | 2,155,859 |
| 2011-07-27 | 2011-07-25 | 3.623 | 779,194 | -39,473 | 0.02% | 2,822,820 |
| 2011-07-22 | 2011-07-20 | 3.648 | 818,667 | -7,894 | 0.02% | 2,986,561 |
| 2011-07-19 | 2011-07-15 | 3.648 | 826,561 | -15,789 | 0.02% | 3,015,359 |
| 2011-07-15 | 2011-07-13 | 3.585 | 842,350 | -7,895 | 0.02% | 3,019,608 |
| 2011-07-14 | 2011-07-12 | 3.509 | 850,245 | +14,210 | 0.02% | 2,983,290 |
| 2011-07-13 | 2011-07-11 | 3.648 | 836,035 | +3,948 | 0.02% | 3,049,921 |
| 2011-07-12 | 2011-07-08 | 3.673 | 832,087 | -12,632 | 0.02% | 3,056,598 |
| 2011-07-11 | 2011-07-07 | 3.661 | 844,719 | +15,789 | 0.02% | 3,092,301 |
| 2011-07-08 | 2011-07-06 | 3.661 | 828,930 | +37,894 | 0.02% | 3,034,501 |
| 2011-07-06 | 2011-07-04 | 3.673 | 791,036 | -11,052 | 0.02% | 2,905,801 |
| 2011-07-05 | 2011-06-30 | 3.610 | 802,088 | -86,840 | 0.02% | 2,895,600 |
| 2011-06-29 | 2011-06-27 | 3.458 | 888,928 | -7,895 | 0.02% | 3,073,979 |
| 2011-06-24 | 2011-06-22 | 3.445 | 896,823 | +7,895 | 0.02% | 3,089,920 |
| 2011-06-23 | 2011-06-21 | 3.483 | 888,928 | -7,895 | 0.02% | 3,096,499 |
| 2011-06-21 | 2011-06-17 | 3.534 | 896,823 | -7,895 | 0.02% | 3,169,440 |
| 2011-06-20 | 2011-06-16 | 3.547 | 904,718 | -7,894 | 0.02% | 3,208,802 |
| 2011-06-10 | 2011-06-08 | 3.559 | 912,612 | -3,947 | 0.02% | 3,248,360 |
| 2011-06-09 | 2011-06-07 | 3.673 | 916,559 | -8,684 | 0.02% | 3,366,899 |
| 2011-06-07 | 2011-06-02 | 3.699 | 925,243 | +15,789 | 0.02% | 3,422,239 |
| 2011-06-03 | 2011-06-01 | 3.711 | 909,454 | -31,579 | 0.02% | 3,375,359 |
| 2011-06-02 | 2011-05-31 | 3.749 | 941,033 | -126,313 | 0.02% | 3,528,322 |
| 2011-05-30 | 2011-05-26 | 3.534 | 1,067,346 | -3,157 | 0.03% | 3,772,081 |
| 2011-05-24 | 2011-05-20 | 3.547 | 1,070,503 | -108,156 | 0.03% | 3,796,798 |
| 2011-05-23 | 2011-05-19 | 3.559 | 1,178,659 | -11,842 | 0.03% | 4,195,330 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,190,501 | +43,420 | 0.03% | 4,252,560 |
| 2011-05-19 | 2011-05-17 | 3.534 | 1,147,081 | -47,367 | 0.03% | 4,053,871 |
| 2011-05-18 | 2011-05-16 | 3.521 | 1,194,448 | -16,579 | 0.03% | 4,206,139 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,211,027 | +349,730 | 0.03% | 4,249,181 |
| 2011-05-16 | 2011-05-12 | 3.547 | 861,297 | +208,416 | 0.02% | 3,054,799 |
| 2011-05-13 | 2011-05-11 | 4.294 | 652,881 | +15,789 | 0.02% | 2,803,531 |
| 2011-05-12 | 2011-05-09 | 4.294 | 637,092 | +5,527 | 0.02% | 2,735,732 |
| 2011-05-11 | 2011-05-06 | 4.281 | 631,565 | -15,790 | 0.02% | 2,703,998 |
| 2011-05-09 | 2011-05-05 | 4.269 | 647,355 | -29,999 | 0.02% | 2,763,402 |
| 2011-05-06 | 2011-05-04 | 4.231 | 677,354 | +16,579 | 0.02% | 2,865,720 |
| 2011-05-05 | 2011-05-03 | 4.294 | 660,775 | -155,523 | 0.02% | 2,837,428 |
| 2011-05-04 | 2011-04-29 | 3.990 | 816,298 | -4,737 | 0.02% | 3,257,099 |
| 2011-04-29 | 2011-04-27 | 3.724 | 821,035 | +41,841 | 0.02% | 3,057,600 |
| 2011-04-28 | 2011-04-26 | 3.724 | 779,194 | -19,736 | 0.02% | 2,901,780 |
| 2011-04-27 | 2011-04-21 | 3.711 | 798,930 | -7,895 | 0.02% | 2,965,159 |
| 2011-04-26 | 2011-04-20 | 3.661 | 806,825 | -36,315 | 0.02% | 2,953,581 |
| 2011-04-21 | 2011-04-19 | 3.635 | 843,140 | -28,420 | 0.02% | 3,065,160 |
| 2011-04-19 | 2011-04-15 | 3.534 | 871,560 | +86,050 | 0.02% | 3,080,159 |
| 2011-04-18 | 2011-04-14 | 3.534 | 785,510 | +1,579 | 0.02% | 2,776,052 |
| 2011-04-15 | 2011-04-13 | 3.458 | 783,931 | -7,894 | 0.02% | 2,710,891 |
| 2011-04-07 | 2011-04-04 | 3.521 | 791,825 | -11,053 | 0.02% | 2,788,339 |
| 2011-04-04 | 2011-03-31 | 3.458 | 802,878 | +7,895 | 0.02% | 2,776,411 |
| 2011-03-30 | 2011-03-28 | 3.458 | 794,983 | -3,158 | 0.02% | 2,749,110 |
| 2011-03-28 | 2011-03-24 | 3.509 | 798,141 | -18,157 | 0.02% | 2,800,471 |
| 2011-03-25 | 2011-03-23 | 3.483 | 816,298 | +19,736 | 0.02% | 2,843,499 |
| 2011-03-23 | 2011-03-21 | 3.509 | 796,562 | -3,158 | 0.02% | 2,794,930 |
| 2011-03-22 | 2011-03-18 | 3.407 | 799,720 | -36,315 | 0.02% | 2,724,971 |
| 2011-03-21 | 2011-03-17 | 3.217 | 836,035 | -15,789 | 0.02% | 2,689,861 |
| 2011-03-17 | 2011-03-15 | 3.268 | 851,824 | -29,210 | 0.02% | 2,783,820 |
| 2011-03-16 | 2011-03-14 | 3.293 | 881,034 | -7,894 | 0.02% | 2,901,601 |
| 2011-03-15 | 2011-03-11 | 3.281 | 888,928 | +17,368 | 0.02% | 2,916,339 |
| 2011-03-14 | 2011-03-10 | 3.369 | 871,560 | -11,053 | 0.02% | 2,936,639 |
| 2011-03-11 | 2011-03-09 | 3.116 | 882,613 | -7,894 | 0.02% | 2,750,281 |
| 2011-03-10 | 2011-03-08 | 3.091 | 890,507 | -7,105 | 0.02% | 2,752,319 |
| 2011-03-08 | 2011-03-04 | 3.141 | 897,612 | -9,474 | 0.02% | 2,819,759 |
| 2011-03-07 | 2011-03-03 | 2.977 | 907,086 | +9,474 | 0.02% | 2,700,150 |
| 2011-03-02 | 2011-02-28 | 2.875 | 897,612 | -3,948 | 0.02% | 2,580,989 |
| 2011-02-24 | 2011-02-22 | 3.078 | 901,560 | +7,895 | 0.02% | 2,775,061 |
| 2011-02-23 | 2011-02-21 | 3.141 | 893,665 | -7,895 | 0.02% | 2,807,360 |
| 2011-02-22 | 2011-02-18 | 3.065 | 901,560 | +6,316 | 0.02% | 2,763,641 |
| 2011-02-21 | 2011-02-17 | 3.192 | 895,244 | +7,895 | 0.02% | 2,857,680 |
| 2011-02-18 | 2011-02-16 | 3.319 | 887,349 | +7,894 | 0.02% | 2,944,878 |
| 2011-02-17 | 2011-02-15 | 3.382 | 879,455 | -7,894 | 0.02% | 2,974,380 |
| 2011-02-16 | 2011-02-14 | 3.445 | 887,349 | -9,474 | 0.02% | 3,057,278 |
| 2011-02-15 | 2011-02-11 | 3.445 | 896,823 | -4,737 | 0.02% | 3,089,920 |
| 2011-02-14 | 2011-02-10 | 3.382 | 901,560 | +15,789 | 0.02% | 3,049,141 |
| 2011-02-08 | 2011-02-02 | 3.559 | 885,771 | -23,683 | 0.02% | 3,152,822 |
| 2011-02-01 | 2011-01-28 | 3.255 | 909,454 | -31,579 | 0.02% | 2,960,639 |
| 2011-01-28 | 2011-01-26 | 3.420 | 941,033 | -3,947 | 0.02% | 3,218,402 |
| 2011-01-27 | 2011-01-25 | 3.445 | 944,980 | -3,158 | 0.02% | 3,255,841 |
| 2011-01-26 | 2011-01-24 | 3.483 | 948,138 | -2,368 | 0.02% | 3,302,751 |
| 2011-01-25 | 2011-01-21 | 3.483 | 950,506 | -10,263 | 0.02% | 3,311,000 |
| 2011-01-19 | 2011-01-17 | 3.357 | 960,769 | -23,684 | 0.02% | 3,225,050 |
| 2011-01-17 | 2011-01-13 | 3.445 | 984,453 | +15,789 | 0.03% | 3,391,841 |
| 2011-01-14 | 2011-01-12 | 3.534 | 968,664 | +20,526 | 0.03% | 3,423,332 |
| 2011-01-13 | 2011-01-11 | 3.547 | 948,138 | -20,526 | 0.02% | 3,362,801 |
| 2011-01-12 | 2011-01-10 | 3.471 | 968,664 | -15,789 | 0.03% | 3,361,982 |
| 2011-01-11 | 2011-01-07 | 3.534 | 984,453 | -28,420 | 0.03% | 3,479,131 |
| 2011-01-10 | 2011-01-06 | 3.407 | 1,012,873 | -311,836 | 0.03% | 3,451,270 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,324,709 | +178,418 | 0.03% | 4,211,781 |
| 2011-01-06 | 2011-01-04 | 3.015 | 1,146,291 | -7,895 | 0.03% | 3,455,759 |
| 2011-01-05 | 2011-01-03 | 2.913 | 1,154,186 | +7,895 | 0.03% | 3,362,600 |
| 2011-01-04 | 2010-12-31 | 2.926 | 1,146,291 | +3,947 | 0.03% | 3,354,119 |
| 2011-01-03 | 2010-12-29 | 2.863 | 1,142,344 | +3,947 | 0.03% | 3,270,220 |
| 2010-12-28 | 2010-12-22 | 2.888 | 1,138,397 | +7,895 | 0.03% | 3,287,761 |
| 2010-12-23 | 2010-12-21 | 2.875 | 1,130,502 | -9,474 | 0.03% | 3,250,640 |
| 2010-12-22 | 2010-12-20 | 2.837 | 1,139,976 | +15,789 | 0.03% | 3,234,561 |
| 2010-12-21 | 2010-12-17 | 2.926 | 1,124,187 | +7,895 | 0.03% | 3,289,441 |
| 2010-12-20 | 2010-12-16 | 2.888 | 1,116,292 | -39,473 | 0.03% | 3,223,920 |
| 2010-12-17 | 2010-12-15 | 2.888 | 1,155,765 | -197,364 | 0.03% | 3,337,921 |
| 2010-12-16 | 2010-12-14 | 2.989 | 1,353,129 | -31,578 | 0.03% | 4,045,040 |
| 2010-12-15 | 2010-12-13 | 2.939 | 1,384,707 | -63,157 | 0.04% | 4,069,279 |
| 2010-12-14 | 2010-12-10 | 2.825 | 1,447,864 | -31,578 | 0.04% | 4,089,821 |
| 2010-12-13 | 2010-12-09 | 2.787 | 1,479,442 | +29,999 | 0.04% | 4,122,800 |
| 2010-12-10 | 2010-12-08 | 2.875 | 1,449,443 | +47,368 | 0.04% | 4,167,721 |
| 2010-12-09 | 2010-12-07 | 2.964 | 1,402,075 | +23,683 | 0.04% | 4,155,839 |
| 2010-12-08 | 2010-12-06 | 3.027 | 1,378,392 | -8,684 | 0.04% | 4,172,941 |
| 2010-12-06 | 2010-12-02 | 3.091 | 1,387,076 | -68,682 | 0.04% | 4,287,081 |
| 2010-12-03 | 2010-12-01 | 2.977 | 1,455,758 | -34,736 | 0.04% | 4,333,399 |
| 2010-12-02 | 2010-11-30 | 2.850 | 1,490,494 | -7,895 | 0.04% | 4,247,999 |
| 2010-12-01 | 2010-11-29 | 2.825 | 1,498,389 | -78,156 | 0.04% | 4,232,540 |
| 2010-11-30 | 2010-11-26 | 2.711 | 1,576,545 | -7,895 | 0.04% | 4,273,579 |
| 2010-11-29 | 2010-11-25 | 2.723 | 1,584,440 | -67,104 | 0.04% | 4,315,050 |
| 2010-11-26 | 2010-11-24 | 2.622 | 1,651,544 | -21,315 | 0.04% | 4,330,441 |
| 2010-11-25 | 2010-11-23 | 2.584 | 1,672,859 | +71,051 | 0.04% | 4,322,760 |
| 2010-11-23 | 2010-11-19 | 2.622 | 1,601,808 | -22,894 | 0.04% | 4,200,030 |
| 2010-11-22 | 2010-11-18 | 2.597 | 1,624,702 | -145,260 | 0.04% | 4,218,900 |
| 2010-11-19 | 2010-11-17 | 2.445 | 1,769,962 | +789 | 0.05% | 4,327,060 |
| 2010-11-18 | 2010-11-16 | 2.470 | 1,769,173 | -31,578 | 0.05% | 4,369,951 |
| 2010-11-17 | 2010-11-15 | 2.419 | 1,800,751 | -98,682 | 0.05% | 4,356,710 |
| 2010-11-16 | 2010-11-12 | 2.470 | 1,899,433 | -55,262 | 0.05% | 4,691,700 |
| 2010-11-15 | 2010-11-11 | 2.546 | 1,954,695 | -4,737 | 0.05% | 4,976,760 |
| 2010-11-12 | 2010-11-10 | 2.432 | 1,959,432 | -14,210 | 0.05% | 4,765,440 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,973,642 | +3,158 | 0.05% | 4,975,000 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,970,484 | -113,682 | 0.05% | 4,567,680 |
| 2010-11-09 | 2010-11-05 | 2.115 | 2,084,166 | +57,630 | 0.05% | 4,408,800 |
| 2010-11-08 | 2010-11-04 | 2.090 | 2,026,536 | +5,527 | 0.05% | 4,235,551 |
| 2010-11-05 | 2010-11-03 | 2.103 | 2,021,009 | +43,420 | 0.05% | 4,249,599 |
| 2010-11-03 | 2010-11-01 | 1.989 | 1,977,589 | +5,526 | 0.05% | 3,932,849 |
| 2010-10-29 | 2010-10-27 | 1.963 | 1,972,063 | -15,789 | 0.05% | 3,871,900 |
| 2010-10-28 | 2010-10-26 | 1.989 | 1,987,852 | +9,473 | 0.05% | 3,953,259 |
| 2010-10-27 | 2010-10-25 | 2.001 | 1,978,379 | -7,894 | 0.05% | 3,959,480 |
| 2010-10-26 | 2010-10-22 | 1.989 | 1,986,273 | +39,472 | 0.05% | 3,950,119 |
| 2010-10-22 | 2010-10-20 | 1.989 | 1,946,801 | +48,947 | 0.05% | 3,871,621 |
| 2010-10-21 | 2010-10-19 | 2.065 | 1,897,854 | -790 | 0.05% | 3,918,520 |
| 2010-10-19 | 2010-10-15 | 2.077 | 1,898,644 | +157,892 | 0.05% | 3,944,201 |
| 2010-10-18 | 2010-10-14 | 2.090 | 1,740,752 | +71,051 | 0.04% | 3,638,249 |
| 2010-10-15 | 2010-10-13 | 2.128 | 1,669,701 | -41,841 | 0.04% | 3,553,200 |
| 2010-10-14 | 2010-10-12 | 2.065 | 1,711,542 | -12,632 | 0.04% | 3,533,839 |
| 2010-10-13 | 2010-10-11 | 2.014 | 1,724,174 | -789 | 0.04% | 3,472,561 |
| 2010-10-12 | 2010-10-08 | 2.014 | 1,724,963 | +7,894 | 0.04% | 3,474,150 |
| 2010-10-11 | 2010-10-07 | 2.027 | 1,717,069 | +312,625 | 0.04% | 3,480,001 |
| 2010-10-08 | 2010-10-06 | 2.027 | 1,404,444 | +39,473 | 0.04% | 2,846,401 |
| 2010-10-05 | 2010-09-30 | 2.014 | 1,364,971 | +13,421 | 0.04% | 2,749,110 |
| 2010-10-04 | 2010-09-29 | 1.989 | 1,351,550 | +64,735 | 0.03% | 2,687,840 |
| 2010-09-29 | 2010-09-27 | 2.014 | 1,286,815 | +66,315 | 0.03% | 2,591,701 |
| 2010-09-27 | 2010-09-22 | 2.052 | 1,220,500 | -15,789 | 0.03% | 2,504,520 |
| 2010-09-24 | 2010-09-21 | 2.065 | 1,236,289 | -23,684 | 0.03% | 2,552,579 |
| 2010-09-21 | 2010-09-17 | 2.065 | 1,259,973 | +39,473 | 0.03% | 2,601,480 |
| 2010-09-17 | 2010-09-15 | 2.052 | 1,220,500 | -15,789 | 0.03% | 2,504,520 |
| 2010-09-16 | 2010-09-14 | 2.052 | 1,236,289 | +39,472 | 0.03% | 2,536,919 |
| 2010-09-15 | 2010-09-13 | 2.065 | 1,196,817 | -25,262 | 0.03% | 2,471,081 |
| 2010-09-14 | 2010-09-10 | 2.077 | 1,222,079 | -31,578 | 0.03% | 2,538,720 |
| 2010-09-13 | 2010-09-09 | 2.001 | 1,253,657 | +15,789 | 0.03% | 2,509,039 |
| 2010-09-09 | 2010-09-07 | 2.077 | 1,237,868 | -23,684 | 0.03% | 2,571,519 |
| 2010-09-08 | 2010-09-06 | 2.077 | 1,261,552 | -9,473 | 0.03% | 2,620,720 |
| 2010-09-07 | 2010-09-03 | 2.065 | 1,271,025 | -41,052 | 0.03% | 2,624,299 |
| 2010-09-03 | 2010-09-01 | 1.963 | 1,312,077 | +15,789 | 0.03% | 2,576,100 |
| 2010-09-02 | 2010-08-31 | 1.951 | 1,296,288 | +7,894 | 0.03% | 2,528,680 |
| 2010-09-01 | 2010-08-30 | 1.963 | 1,288,394 | +7,895 | 0.03% | 2,529,601 |
| 2010-08-31 | 2010-08-27 | 1.976 | 1,280,499 | -18,157 | 0.03% | 2,530,320 |
| 2010-08-30 | 2010-08-26 | 2.001 | 1,298,656 | +33,157 | 0.03% | 2,599,099 |
| 2010-08-27 | 2010-08-25 | 2.052 | 1,265,499 | -62,367 | 0.03% | 2,596,859 |
| 2010-08-26 | 2010-08-24 | 1.976 | 1,327,866 | +74,998 | 0.03% | 2,623,919 |
| 2010-08-25 | 2010-08-23 | 1.963 | 1,252,868 | +76,577 | 0.03% | 2,459,850 |
| 2010-08-24 | 2010-08-20 | 2.039 | 1,176,291 | +23,684 | 0.03% | 2,398,901 |
| 2010-08-23 | 2010-08-19 | 2.052 | 1,152,607 | -789 | 0.03% | 2,365,200 |
| 2010-08-18 | 2010-08-16 | 2.090 | 1,153,396 | -57,631 | 0.03% | 2,410,649 |
| 2010-08-17 | 2010-08-13 | 2.052 | 1,211,027 | -51,314 | 0.03% | 2,485,081 |
| 2010-08-16 | 2010-08-12 | 2.039 | 1,262,341 | -1,579 | 0.03% | 2,574,389 |
| 2010-08-12 | 2010-08-10 | 2.052 | 1,263,920 | +39,472 | 0.03% | 2,593,619 |
| 2010-08-10 | 2010-08-06 | 2.103 | 1,224,448 | -9,473 | 0.03% | 2,574,661 |
| 2010-08-09 | 2010-08-05 | 2.077 | 1,233,921 | +31,578 | 0.03% | 2,563,320 |
| 2010-08-06 | 2010-08-04 | 2.103 | 1,202,343 | +5,526 | 0.03% | 2,528,181 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,196,817 | +7,895 | 0.03% | 2,607,521 |
| 2010-08-03 | 2010-07-30 | 2.128 | 1,188,922 | +11,052 | 0.03% | 2,530,080 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,177,870 | -11,841 | 0.03% | 2,491,641 |
| 2010-07-30 | 2010-07-28 | 2.128 | 1,189,711 | -7,106 | 0.03% | 2,531,759 |
| 2010-07-28 | 2010-07-26 | 2.115 | 1,196,817 | +3,948 | 0.03% | 2,531,721 |
| 2010-07-27 | 2010-07-23 | 2.166 | 1,192,869 | -52,104 | 0.03% | 2,583,809 |
| 2010-07-26 | 2010-07-22 | 2.039 | 1,244,973 | -70,262 | 0.03% | 2,538,969 |
| 2010-07-22 | 2010-07-20 | 1.938 | 1,315,235 | +19,736 | 0.03% | 2,548,980 |
| 2010-07-20 | 2010-07-16 | 1.925 | 1,295,499 | -301,572 | 0.03% | 2,494,321 |
| 2010-07-19 | 2010-07-15 | 1.925 | 1,597,071 | +67,104 | 0.04% | 3,074,960 |
| 2010-07-16 | 2010-07-14 | 1.963 | 1,529,967 | -4,737 | 0.04% | 3,003,899 |
| 2010-07-15 | 2010-07-13 | 1.963 | 1,534,704 | -7,105 | 0.04% | 3,013,200 |
| 2010-07-13 | 2010-07-09 | 1.989 | 1,541,809 | +7,894 | 0.04% | 3,066,210 |
| 2010-07-12 | 2010-07-08 | 1.938 | 1,533,915 | -15,789 | 0.04% | 2,972,791 |
| 2010-07-09 | 2010-07-07 | 1.925 | 1,549,704 | -86,051 | 0.04% | 2,983,761 |
| 2010-07-06 | 2010-07-02 | 1.938 | 1,635,755 | -11,052 | 0.04% | 3,170,161 |
| 2010-07-05 | 2010-06-30 | 1.938 | 1,646,807 | +15,789 | 0.04% | 3,191,580 |
| 2010-06-29 | 2010-06-25 | 2.027 | 1,631,018 | +45,789 | 0.04% | 3,305,600 |
| 2010-06-25 | 2010-06-23 | 2.128 | 1,585,229 | +31,578 | 0.04% | 3,373,439 |
| 2010-06-24 | 2010-06-22 | 2.179 | 1,553,651 | +7,895 | 0.04% | 3,384,960 |
| 2010-06-23 | 2010-06-21 | 2.153 | 1,545,756 | -15,790 | 0.04% | 3,328,599 |
| 2010-06-18 | 2010-06-15 | 2.027 | 1,561,546 | +31,579 | 0.04% | 3,164,801 |
| 2010-06-15 | 2010-06-11 | 1.989 | 1,529,967 | +63,156 | 0.04% | 3,042,659 |
| 2010-06-11 | 2010-06-09 | 2.014 | 1,466,811 | +23,684 | 0.04% | 2,954,220 |
| 2010-06-10 | 2010-06-08 | 2.052 | 1,443,127 | +31,578 | 0.04% | 2,961,360 |
| 2010-06-08 | 2010-06-04 | 2.141 | 1,411,549 | +15,789 | 0.04% | 3,021,720 |
| 2010-06-02 | 2010-05-31 | 2.115 | 1,395,760 | -37,894 | 0.04% | 2,952,561 |
| 2010-06-01 | 2010-05-28 | 2.153 | 1,433,654 | -7,894 | 0.04% | 3,087,201 |
| 2010-05-31 | 2010-05-27 | 2.128 | 1,441,548 | -30,789 | 0.04% | 3,067,680 |
| 2010-05-28 | 2010-05-26 | 2.001 | 1,472,337 | +7,895 | 0.04% | 2,946,700 |
| 2010-05-27 | 2010-05-25 | 1.989 | 1,464,442 | +30,788 | 0.04% | 2,912,349 |
| 2010-05-26 | 2010-05-24 | 2.128 | 1,433,654 | -19,736 | 0.04% | 3,050,881 |
| 2010-05-25 | 2010-05-20 | 2.027 | 1,453,390 | -7,105 | 0.04% | 2,945,600 |
| 2010-05-24 | 2010-05-19 | 2.052 | 1,460,495 | +51,315 | 0.04% | 2,997,000 |
| 2010-05-20 | 2010-05-18 | 2.242 | 1,409,180 | +27,631 | 0.04% | 3,159,449 |
| 2010-05-19 | 2010-05-17 | 2.331 | 1,381,549 | +88,419 | 0.04% | 3,219,999 |
| 2010-05-18 | 2010-05-14 | 2.508 | 1,293,130 | +91,577 | 0.03% | 3,243,239 |
| 2010-05-17 | 2010-05-13 | 2.673 | 1,201,553 | +32,367 | 0.03% | 3,211,419 |
| 2010-05-14 | 2010-05-12 | 2.761 | 1,169,186 | +22,105 | 0.03% | 3,228,581 |
| 2010-05-13 | 2010-05-11 | 2.825 | 1,147,081 | -2,368 | 0.03% | 3,240,191 |
| 2010-05-12 | 2010-05-10 | 2.875 | 1,149,449 | +22,105 | 0.03% | 3,305,120 |
| 2010-05-10 | 2010-05-06 | 2.913 | 1,127,344 | +6,315 | 0.03% | 3,284,399 |
| 2010-05-07 | 2010-05-05 | 2.977 | 1,121,029 | -789 | 0.03% | 3,337,001 |
| 2010-05-05 | 2010-05-03 | 3.027 | 1,121,818 | +12,631 | 0.03% | 3,396,190 |
| 2010-05-04 | 2010-04-30 | 3.040 | 1,109,187 | -13,421 | 0.03% | 3,372,001 |
| 2010-05-03 | 2010-04-29 | 3.053 | 1,122,608 | +53,683 | 0.03% | 3,427,021 |
| 2010-04-30 | 2010-04-28 | 2.989 | 1,068,925 | +18,158 | 0.03% | 3,195,441 |
| 2010-04-29 | 2010-04-27 | 3.078 | 1,050,767 | +20,526 | 0.03% | 3,234,330 |
| 2010-04-28 | 2010-04-26 | 3.167 | 1,030,241 | +44,209 | 0.03% | 3,262,500 |
| 2010-04-27 | 2010-04-23 | 3.192 | 986,032 | -3,947 | 0.02% | 3,147,481 |
| 2010-04-26 | 2010-04-22 | 3.255 | 989,979 | +20,526 | 0.03% | 3,222,781 |
| 2010-04-22 | 2010-04-20 | 3.306 | 969,453 | -32,368 | 0.02% | 3,205,080 |
| 2010-04-21 | 2010-04-19 | 3.281 | 1,001,821 | +37,105 | 0.03% | 3,286,711 |
| 2010-04-16 | 2010-04-14 | 3.547 | 964,716 | -11,842 | 0.02% | 3,421,599 |
| 2010-04-15 | 2010-04-13 | 3.547 | 976,558 | -39,473 | 0.02% | 3,463,600 |
| 2010-04-14 | 2010-04-12 | 3.521 | 1,016,031 | +10,263 | 0.03% | 3,577,860 |
| 2010-04-13 | 2010-04-09 | 3.534 | 1,005,768 | -63,946 | 0.03% | 3,554,460 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,069,714 | +7,895 | 0.03% | 3,821,100 |
| 2010-04-09 | 2010-04-07 | 3.521 | 1,061,819 | -23,684 | 0.03% | 3,739,099 |
| 2010-04-08 | 2010-04-01 | 3.445 | 1,085,503 | -94,735 | 0.03% | 3,740,000 |
| 2010-04-07 | 2010-03-31 | 3.395 | 1,180,238 | -93,156 | 0.03% | 4,006,600 |
| 2010-04-01 | 2010-03-30 | 3.192 | 1,273,394 | +20,526 | 0.03% | 4,064,761 |
| 2010-03-31 | 2010-03-29 | 3.192 | 1,252,868 | +11,052 | 0.03% | 3,999,240 |
| 2010-03-30 | 2010-03-26 | 3.217 | 1,241,816 | -4,736 | 0.03% | 3,995,421 |
| 2010-03-29 | 2010-03-25 | 3.179 | 1,246,552 | +11,052 | 0.03% | 3,963,289 |
| 2010-03-26 | 2010-03-24 | 3.217 | 1,235,500 | +33,157 | 0.03% | 3,975,100 |
| 2010-03-25 | 2010-03-23 | 3.243 | 1,202,343 | -18,157 | 0.03% | 3,898,881 |
| 2010-03-24 | 2010-03-22 | 3.306 | 1,220,500 | -3,948 | 0.03% | 4,035,059 |
| 2010-03-23 | 2010-03-19 | 3.319 | 1,224,448 | +8,685 | 0.03% | 4,063,622 |
| 2010-03-22 | 2010-03-18 | 3.306 | 1,215,763 | -7,895 | 0.03% | 4,019,398 |
| 2010-03-19 | 2010-03-17 | 3.344 | 1,223,658 | +20,526 | 0.03% | 4,092,000 |
| 2010-03-18 | 2010-03-16 | 3.331 | 1,203,132 | +18,157 | 0.03% | 4,008,119 |
| 2010-03-17 | 2010-03-15 | 3.319 | 1,184,975 | +17,368 | 0.03% | 3,932,621 |
| 2010-03-15 | 2010-03-11 | 3.420 | 1,167,607 | +41,052 | 0.03% | 3,993,301 |
| 2010-03-12 | 2010-03-10 | 3.369 | 1,126,555 | +20,526 | 0.03% | 3,795,820 |
| 2010-03-11 | 2010-03-09 | 3.433 | 1,106,029 | +7,895 | 0.03% | 3,796,710 |
| 2010-03-10 | 2010-03-08 | 3.395 | 1,098,134 | +4,736 | 0.03% | 3,727,879 |
| 2010-03-09 | 2010-03-05 | 3.445 | 1,093,398 | +32,368 | 0.03% | 3,767,201 |
| 2010-03-08 | 2010-03-04 | 3.471 | 1,061,030 | -37,894 | 0.03% | 3,682,560 |
| 2010-03-05 | 2010-03-03 | 3.496 | 1,098,924 | -23,684 | 0.03% | 3,841,920 |
| 2010-03-04 | 2010-03-02 | 3.496 | 1,122,608 | -789 | 0.03% | 3,924,721 |
| 2010-03-03 | 2010-03-01 | 3.534 | 1,123,397 | -72,630 | 0.03% | 3,970,170 |
| 2010-03-02 | 2010-02-26 | 3.407 | 1,196,027 | -29,999 | 0.03% | 4,075,350 |
| 2010-02-26 | 2010-02-24 | 3.306 | 1,226,026 | +20,525 | 0.03% | 4,053,329 |
| 2010-02-25 | 2010-02-23 | 3.331 | 1,205,501 | +7,895 | 0.03% | 4,016,011 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,197,606 | +7,895 | 0.03% | 4,004,880 |
| 2010-02-19 | 2010-02-17 | 3.306 | 1,189,711 | -15,790 | 0.03% | 3,933,269 |
| 2010-02-17 | 2010-02-11 | 3.268 | 1,205,501 | -22,104 | 0.03% | 3,939,661 |
| 2010-02-12 | 2010-02-10 | 3.230 | 1,227,605 | -19,737 | 0.03% | 3,965,249 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,247,342 | -64,735 | 0.03% | 3,981,601 |
| 2010-02-10 | 2010-02-08 | 3.078 | 1,312,077 | -15,789 | 0.03% | 4,038,659 |
| 2010-02-09 | 2010-02-05 | 3.040 | 1,327,866 | +43,420 | 0.03% | 4,036,799 |
| 2010-02-05 | 2010-02-03 | 3.167 | 1,284,446 | -18,158 | 0.03% | 4,067,499 |
| 2010-02-04 | 2010-02-02 | 3.078 | 1,302,604 | -60,788 | 0.03% | 4,009,501 |
| 2010-02-03 | 2010-02-01 | 3.040 | 1,363,392 | -21,315 | 0.03% | 4,144,800 |
| 2010-02-02 | 2010-01-29 | 2.951 | 1,384,707 | +2,368 | 0.04% | 4,086,819 |
| 2010-02-01 | 2010-01-28 | 2.951 | 1,382,339 | -5,526 | 0.04% | 4,079,830 |
| 2010-01-29 | 2010-01-27 | 2.977 | 1,387,865 | +6,316 | 0.04% | 4,131,300 |
| 2010-01-28 | 2010-01-26 | 2.989 | 1,381,549 | -9,474 | 0.03% | 4,129,999 |
| 2010-01-27 | 2010-01-25 | 3.040 | 1,391,023 | +26,052 | 0.04% | 4,228,800 |
| 2010-01-26 | 2010-01-22 | 3.129 | 1,364,971 | +68,683 | 0.03% | 4,270,631 |
| 2010-01-25 | 2010-01-21 | 3.129 | 1,296,288 | -32,368 | 0.03% | 4,055,740 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,328,656 | +11,842 | 0.03% | 4,106,521 |
| 2010-01-21 | 2010-01-19 | 3.141 | 1,316,814 | -12,631 | 0.03% | 4,136,640 |
| 2010-01-20 | 2010-01-18 | 3.154 | 1,329,445 | +31,578 | 0.03% | 4,193,159 |
| 2010-01-19 | 2010-01-15 | 3.243 | 1,297,867 | +55,262 | 0.03% | 4,208,640 |
| 2010-01-18 | 2010-01-14 | 3.268 | 1,242,605 | +15,000 | 0.03% | 4,060,920 |
| 2010-01-15 | 2010-01-13 | 3.281 | 1,227,605 | +7,894 | 0.03% | 4,027,449 |
| 2010-01-14 | 2010-01-12 | 3.243 | 1,219,711 | +35,526 | 0.03% | 3,955,201 |
| 2010-01-13 | 2010-01-11 | 3.268 | 1,184,185 | +49,736 | 0.03% | 3,869,999 |
| 2010-01-12 | 2010-01-08 | 3.306 | 1,134,449 | +7,894 | 0.03% | 3,750,569 |
| 2010-01-11 | 2010-01-07 | 3.357 | 1,126,555 | +153,155 | 0.03% | 3,781,550 |
| 2010-01-08 | 2010-01-06 | 3.496 | 973,400 | +5,526 | 0.02% | 3,403,079 |
| 2010-01-07 | 2010-01-05 | 3.572 | 967,874 | +43,420 | 0.02% | 3,457,320 |
| 2010-01-06 | 2010-01-04 | 3.673 | 924,454 | -18,947 | 0.02% | 3,395,900 |
| 2010-01-05 | 2009-12-31 | 3.737 | 943,401 | -46,578 | 0.02% | 3,525,250 |
| 2009-12-30 | 2009-12-28 | 3.521 | 989,979 | -789 | 0.03% | 3,486,121 |
| 2009-12-29 | 2009-12-24 | 3.585 | 990,768 | +4,736 | 0.03% | 3,551,649 |
| 2009-12-28 | 2009-12-22 | 3.610 | 986,032 | +21,316 | 0.02% | 3,559,652 |
| 2009-12-23 | 2009-12-21 | 3.673 | 964,716 | -81,314 | 0.02% | 3,543,799 |
| 2009-12-22 | 2009-12-18 | 3.813 | 1,046,030 | -7,895 | 0.03% | 3,988,249 |
| 2009-12-18 | 2009-12-16 | 3.977 | 1,053,925 | -36,315 | 0.03% | 4,191,901 |
| 2009-12-17 | 2009-12-15 | 4.015 | 1,090,240 | +76,577 | 0.03% | 4,377,771 |
| 2009-12-16 | 2009-12-14 | 4.307 | 1,013,663 | +9,474 | 0.03% | 4,365,602 |
| 2009-12-15 | 2009-12-11 | 4.383 | 1,004,189 | -119,208 | 0.03% | 4,401,120 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,123,397 | +1,579 | 0.03% | 4,909,350 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,121,818 | 0.03% | 4,888,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy