History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 26,000 +0 0.01% 9,100
2025-10-13 2025-10-09 0.355 26,000 +0 0.01% 9,230
2025-10-10 2025-10-08 0.350 26,000 +0 0.01% 9,100
2025-10-09 2025-10-06 0.350 26,000 +0 0.01% 9,100
2025-10-08 2025-10-03 0.370 26,000 +0 0.01% 9,620
2025-10-06 2025-10-02 0.370 26,000 +0 0.01% 9,620
2025-10-03 2025-09-30 0.370 26,000 +0 0.01% 9,620
2025-10-02 2025-09-29 0.370 26,000 +0 0.01% 9,620
2025-09-30 2025-09-26 0.370 26,000 +0 0.01% 9,620
2025-09-29 2025-09-25 0.370 26,000 +0 0.01% 9,620
2025-09-26 2025-09-24 0.375 26,000 +0 0.01% 9,750
2025-09-25 2025-09-23 0.375 26,000 +0 0.01% 9,750
2025-09-24 2025-09-22 0.340 26,000 +0 0.01% 8,840
2025-09-23 2025-09-19 0.345 26,000 +0 0.01% 8,970
2025-09-22 2025-09-18 0.345 26,000 +0 0.01% 8,970
2025-09-19 2025-09-17 0.345 26,000 +0 0.01% 8,970
2025-09-18 2025-09-16 0.345 26,000 +0 0.01% 8,970
2025-09-17 2025-09-15 0.345 26,000 +0 0.01% 8,970
2025-09-16 2025-09-12 0.345 26,000 +0 0.01% 8,970
2025-09-15 2025-09-11 0.345 26,000 +0 0.01% 8,970
2025-09-12 2025-09-10 0.345 26,000 +0 0.01% 8,970
2025-09-11 2025-09-09 0.345 26,000 +0 0.01% 8,970
2025-09-10 2025-09-08 0.345 26,000 +0 0.01% 8,970
2025-09-09 2025-09-05 0.355 26,000 +0 0.01% 9,230
2025-09-08 2025-09-04 0.355 26,000 +0 0.01% 9,230
2025-09-05 2025-09-03 0.355 26,000 +0 0.01% 9,230
2025-09-04 2025-09-02 0.355 26,000 +0 0.01% 9,230
2025-09-03 2025-09-01 0.355 26,000 +0 0.01% 9,230
2025-09-02 2025-08-29 0.355 26,000 +0 0.01% 9,230
2025-09-01 2025-08-28 0.355 26,000 +0 0.01% 9,230
2025-08-29 2025-08-27 0.355 26,000 +0 0.01% 9,230
2025-08-28 2025-08-26 0.345 26,000 +0 0.01% 8,970
2025-08-27 2025-08-25 0.340 26,000 +0 0.01% 8,840
2025-08-26 2025-08-22 0.340 26,000 +0 0.01% 8,840
2025-08-25 2025-08-21 0.360 26,000 +0 0.01% 9,360
2025-08-22 2025-08-20 0.360 26,000 +0 0.01% 9,360
2025-08-21 2025-08-19 0.360 26,000 +0 0.01% 9,360
2025-08-20 2025-08-18 0.370 26,000 +0 0.01% 9,620
2025-08-19 2025-08-15 0.360 26,000 +0 0.01% 9,360
2025-08-18 2025-08-14 0.360 26,000 +0 0.01% 9,360
2025-08-15 2025-08-13 0.380 26,000 +0 0.01% 9,880
2025-08-14 2025-08-12 0.340 26,000 +0 0.01% 8,840
2025-08-13 2025-08-11 0.340 26,000 +0 0.01% 8,840
2025-08-12 2025-08-08 0.340 26,000 +0 0.01% 8,840
2025-08-11 2025-08-07 0.340 26,000 +0 0.01% 8,840
2025-08-08 2025-08-06 0.340 26,000 +0 0.01% 8,840
2025-08-07 2025-08-05 0.340 26,000 +0 0.01% 8,840
2025-08-06 2025-08-04 0.345 26,000 +0 0.01% 8,970
2025-08-05 2025-08-01 0.345 26,000 +0 0.01% 8,970
2025-08-04 2025-07-31 0.350 26,000 +0 0.01% 9,100
2025-08-01 2025-07-30 0.350 26,000 +0 0.01% 9,100
2025-07-31 2025-07-29 0.355 26,000 +0 0.01% 9,230
2025-07-30 2025-07-28 0.360 26,000 +0 0.01% 9,360
2025-07-29 2025-07-25 0.360 26,000 +0 0.01% 9,360
2025-07-28 2025-07-24 0.350 26,000 +0 0.01% 9,100
2025-07-25 2025-07-23 0.365 26,000 +0 0.01% 9,490
2025-07-24 2025-07-22 0.375 26,000 +0 0.01% 9,750
2025-07-23 2025-07-21 0.350 26,000 +0 0.01% 9,100
2025-07-22 2025-07-18 0.340 26,000 +0 0.01% 8,840
2025-07-21 2025-07-17 0.320 26,000 +0 0.01% 8,320
2025-07-18 2025-07-16 0.295 26,000 +0 0.01% 7,670
2025-07-17 2025-07-15 0.305 26,000 +0 0.01% 7,930
2025-07-16 2025-07-14 0.300 26,000 +0 0.01% 7,800
2025-07-15 2025-07-11 0.265 26,000 +0 0.01% 6,890
2025-07-14 2025-07-10 0.270 26,000 +0 0.01% 7,020
2025-07-11 2025-07-09 0.260 26,000 +0 0.01% 6,760
2025-07-10 2025-07-08 0.260 26,000 +0 0.01% 6,760
2025-07-09 2025-07-07 0.260 26,000 +0 0.01% 6,760
2025-07-08 2025-07-04 0.260 26,000 +0 0.01% 6,760
2025-07-07 2025-07-03 0.260 26,000 +0 0.01% 6,760
2025-07-04 2025-07-02 0.260 26,000 +0 0.01% 6,760
2025-07-03 2025-06-30 0.265 26,000 +0 0.01% 6,890
2025-07-02 2025-06-27 0.265 26,000 +0 0.01% 6,890
2025-06-30 2025-06-26 0.265 26,000 +0 0.01% 6,890
2025-06-27 2025-06-25 0.265 26,000 +0 0.01% 6,890
2025-06-26 2025-06-24 0.310 26,000 +0 0.01% 8,060
2025-06-25 2025-06-23 0.310 26,000 +0 0.01% 8,060
2025-06-24 2025-06-20 0.310 26,000 +0 0.01% 8,060
2025-06-23 2025-06-19 0.310 26,000 +0 0.01% 8,060
2025-06-20 2025-06-18 0.290 26,000 +0 0.01% 7,540
2025-06-19 2025-06-17 0.290 26,000 +0 0.01% 7,540
2025-06-18 2025-06-16 0.290 26,000 +0 0.01% 7,540
2025-06-17 2025-06-13 0.290 26,000 +0 0.01% 7,540
2025-06-16 2025-06-12 0.290 26,000 +0 0.01% 7,540
2025-06-13 2025-06-11 0.290 26,000 +0 0.01% 7,540
2025-06-12 2025-06-10 0.290 26,000 +0 0.01% 7,540
2025-06-11 2025-06-09 0.290 26,000 +0 0.01% 7,540
2025-06-10 2025-06-06 0.305 26,000 +0 0.01% 7,930
2025-06-09 2025-06-05 0.305 26,000 +0 0.01% 7,930
2025-06-06 2025-06-04 0.305 26,000 +0 0.01% 7,930
2025-06-05 2025-06-03 0.305 26,000 +0 0.01% 7,930
2025-06-04 2025-06-02 0.310 26,000 +0 0.01% 8,060
2025-06-03 2025-05-30 0.310 26,000 +0 0.01% 8,060
2025-06-02 2025-05-29 0.290 26,000 +0 0.01% 7,540
2025-05-30 2025-05-28 0.290 26,000 +0 0.01% 7,540
2025-05-29 2025-05-27 0.305 26,000 +0 0.01% 7,930
2025-05-28 2025-05-26 0.305 26,000 +0 0.01% 7,930
2025-05-27 2025-05-23 0.305 26,000 +0 0.01% 7,930
2025-05-26 2025-05-22 0.305 26,000 +0 0.01% 7,930
2025-05-23 2025-05-21 0.305 26,000 +0 0.01% 7,930
2025-05-22 2025-05-20 0.310 26,000 +0 0.01% 8,060
2025-05-21 2025-05-19 0.320 26,000 +0 0.01% 8,320
2025-05-20 2025-05-16 0.320 26,000 +0 0.01% 8,320
2025-05-19 2025-05-15 0.320 26,000 +0 0.01% 8,320
2025-05-16 2025-05-14 0.320 26,000 +0 0.01% 8,320
2025-05-15 2025-05-13 0.320 26,000 +0 0.01% 8,320
2025-05-14 2025-05-12 0.320 26,000 +0 0.01% 8,320
2025-05-13 2025-05-09 0.320 26,000 +0 0.01% 8,320
2025-05-12 2025-05-08 0.345 26,000 +0 0.01% 8,970
2025-05-09 2025-05-07 0.350 26,000 +0 0.01% 9,100
2025-05-08 2025-05-06 0.330 26,000 +0 0.01% 8,580
2025-05-07 2025-05-02 0.300 26,000 +0 0.01% 7,800
2025-05-06 2025-04-30 0.295 26,000 +0 0.01% 7,670
2025-05-02 2025-04-29 0.295 26,000 +0 0.01% 7,670
2025-04-30 2025-04-28 0.295 26,000 +0 0.01% 7,670
2025-04-29 2025-04-25 0.295 26,000 +0 0.01% 7,670
2025-04-28 2025-04-24 0.295 26,000 +0 0.01% 7,670
2025-04-25 2025-04-23 0.300 26,000 +0 0.01% 7,800
2025-04-24 2025-04-22 0.300 26,000 +0 0.01% 7,800
2025-04-23 2025-04-17 0.300 26,000 +0 0.01% 7,800
2025-04-22 2025-04-16 0.295 26,000 +0 0.01% 7,670
2025-04-17 2025-04-15 0.280 26,000 +0 0.01% 7,280
2025-04-16 2025-04-14 0.280 26,000 +0 0.01% 7,280
2025-04-15 2025-04-11 0.280 26,000 +0 0.01% 7,280
2025-04-14 2025-04-10 0.280 26,000 +0 0.01% 7,280
2025-04-11 2025-04-09 0.280 26,000 +0 0.01% 7,280
2025-04-10 2025-04-08 0.280 26,000 +0 0.01% 7,280
2025-04-09 2025-04-07 0.280 26,000 +0 0.01% 7,280
2025-04-08 2025-04-03 0.295 26,000 +0 0.01% 7,670
2025-04-07 2025-04-02 0.295 26,000 +0 0.01% 7,670
2025-04-03 2025-04-01 0.295 26,000 +0 0.01% 7,670
2025-04-02 2025-03-31 0.295 26,000 +0 0.01% 7,670
2025-04-01 2025-03-28 0.295 26,000 +0 0.01% 7,670
2025-03-31 2025-03-27 0.295 26,000 +0 0.01% 7,670
2025-03-28 2025-03-26 0.325 26,000 +0 0.01% 8,450
2025-03-27 2025-03-25 0.330 26,000 +0 0.01% 8,580
2025-03-26 2025-03-24 0.345 26,000 +0 0.01% 8,970
2025-03-25 2025-03-21 0.335 26,000 +0 0.01% 8,710
2025-03-24 2025-03-20 0.335 26,000 +0 0.01% 8,710
2025-03-21 2025-03-19 0.335 26,000 +0 0.01% 8,710
2025-03-20 2025-03-18 0.335 26,000 +0 0.01% 8,710
2025-03-19 2025-03-17 0.330 26,000 +0 0.01% 8,580
2025-03-18 2025-03-14 0.330 26,000 +0 0.01% 8,580
2025-03-17 2025-03-13 0.330 26,000 +0 0.01% 8,580
2025-03-14 2025-03-12 0.330 26,000 +0 0.01% 8,580
2025-03-13 2025-03-11 0.340 26,000 +0 0.01% 8,840
2025-03-12 2025-03-10 0.345 26,000 +0 0.01% 8,970
2025-03-11 2025-03-07 0.345 26,000 +0 0.01% 8,970
2025-03-10 2025-03-06 0.340 26,000 +0 0.01% 8,840
2025-03-07 2025-03-05 0.315 26,000 +0 0.01% 8,190
2025-03-06 2025-03-04 0.285 26,000 +0 0.01% 7,410
2025-03-05 2025-03-03 0.265 26,000 +0 0.01% 6,890
2025-03-04 2025-02-28 0.265 26,000 +0 0.01% 6,890
2025-03-03 2025-02-27 0.265 26,000 +0 0.01% 6,890
2025-02-28 2025-02-26 0.265 26,000 +0 0.01% 6,890
2025-02-27 2025-02-25 0.265 26,000 +0 0.01% 6,890
2025-02-26 2025-02-24 0.265 26,000 +0 0.01% 6,890
2025-02-25 2025-02-21 0.265 26,000 +0 0.01% 6,890
2025-02-24 2025-02-20 0.265 26,000 +0 0.01% 6,890
2025-02-21 2025-02-19 0.265 26,000 +0 0.01% 6,890
2025-02-20 2025-02-18 0.265 26,000 +0 0.01% 6,890
2025-02-19 2025-02-17 0.260 26,000 +0 0.01% 6,760
2025-02-18 2025-02-14 0.290 26,000 +0 0.01% 7,540
2025-02-17 2025-02-13 0.250 26,000 +0 0.01% 6,500
2025-02-14 2025-02-12 0.265 26,000 +0 0.01% 6,890
2025-02-13 2025-02-11 0.265 26,000 +0 0.01% 6,890
2025-02-12 2025-02-10 0.265 26,000 +0 0.01% 6,890
2025-02-11 2025-02-07 0.260 26,000 +0 0.01% 6,760
2025-02-10 2025-02-06 0.260 26,000 +0 0.01% 6,760
2025-02-07 2025-02-05 0.260 26,000 +0 0.01% 6,760
2025-02-06 2025-02-04 0.260 26,000 +0 0.01% 6,760
2025-02-05 2025-02-03 0.260 26,000 +0 0.01% 6,760
2025-02-04 2025-01-28 0.250 26,000 +0 0.01% 6,500
2025-02-03 2025-01-24 0.250 26,000 +0 0.01% 6,500
2025-01-27 2025-01-23 0.250 26,000 +0 0.01% 6,500
2025-01-24 2025-01-22 0.250 26,000 +0 0.01% 6,500
2025-01-23 2025-01-21 0.250 26,000 +0 0.01% 6,500
2025-01-22 2025-01-20 0.250 26,000 +0 0.01% 6,500
2025-01-21 2025-01-17 0.270 26,000 +0 0.01% 7,020
2025-01-20 2025-01-16 0.270 26,000 +0 0.01% 7,020
2025-01-17 2025-01-15 0.270 26,000 +0 0.01% 7,020
2025-01-16 2025-01-14 0.270 26,000 +0 0.01% 7,020
2025-01-15 2025-01-13 0.270 26,000 +0 0.01% 7,020
2025-01-14 2025-01-10 0.270 26,000 +0 0.01% 7,020
2025-01-13 2025-01-09 0.270 26,000 +0 0.01% 7,020
2025-01-10 2025-01-08 0.270 26,000 +0 0.01% 7,020
2025-01-09 2025-01-07 0.250 26,000 +0 0.01% 6,500
2025-01-08 2025-01-06 0.270 26,000 +0 0.01% 7,020
2025-01-07 2025-01-03 0.270 26,000 +0 0.01% 7,020
2025-01-06 2025-01-02 0.270 26,000 +0 0.01% 7,020
2025-01-03 2024-12-31 0.270 26,000 +0 0.01% 7,020
2025-01-02 2024-12-27 0.270 26,000 +0 0.01% 7,020
2024-12-30 2024-12-24 0.280 26,000 +0 0.01% 7,280
2024-12-27 2024-12-20 0.280 26,000 +0 0.01% 7,280
2024-12-23 2024-12-19 0.280 26,000 +0 0.01% 7,280
2024-12-20 2024-12-18 0.280 26,000 +0 0.01% 7,280
2024-12-19 2024-12-17 0.280 26,000 +0 0.01% 7,280
2024-12-18 2024-12-16 0.280 26,000 +0 0.01% 7,280
2024-12-17 2024-12-13 0.246 26,000 +0 0.01% 6,396
2024-12-16 2024-12-12 0.280 26,000 +0 0.01% 7,280
2024-12-13 2024-12-11 0.280 26,000 +0 0.01% 7,280
2024-12-12 2024-12-10 0.280 26,000 +0 0.01% 7,280
2024-12-11 2024-12-09 0.300 26,000 +0 0.01% 7,800
2024-12-10 2024-12-06 0.300 26,000 +0 0.01% 7,800
2024-12-09 2024-12-05 0.300 26,000 +0 0.01% 7,800
2024-12-06 2024-12-04 0.300 26,000 +0 0.01% 7,800
2024-12-05 2024-12-03 0.300 26,000 +0 0.01% 7,800
2024-12-04 2024-12-02 0.300 26,000 +0 0.01% 7,800
2024-12-03 2024-11-29 0.300 26,000 +0 0.01% 7,800
2024-12-02 2024-11-28 0.300 26,000 +0 0.01% 7,800
2024-11-29 2024-11-27 0.300 26,000 +0 0.01% 7,800
2024-11-28 2024-11-26 0.300 26,000 +0 0.01% 7,800
2024-11-27 2024-11-25 0.310 26,000 +0 0.01% 8,060
2024-11-26 2024-11-22 0.310 26,000 +0 0.01% 8,060
2024-11-25 2024-11-21 0.310 26,000 +0 0.01% 8,060
2024-11-22 2024-11-20 0.310 26,000 +0 0.01% 8,060
2024-11-21 2024-11-19 0.310 26,000 +0 0.01% 8,060
2024-11-20 2024-11-18 0.310 26,000 +0 0.01% 8,060
2024-11-19 2024-11-15 0.310 26,000 +0 0.01% 8,060
2024-11-18 2024-11-14 0.310 26,000 +0 0.01% 8,060
2024-11-15 2024-11-13 0.310 26,000 +0 0.01% 8,060
2024-11-14 2024-11-12 0.310 26,000 +0 0.01% 8,060
2024-11-13 2024-11-11 0.270 26,000 +0 0.01% 7,020
2024-11-12 2024-11-08 0.270 26,000 +0 0.01% 7,020
2024-11-11 2024-11-07 0.270 26,000 +0 0.01% 7,020
2024-11-08 2024-11-06 0.290 26,000 +0 0.01% 7,540
2024-11-07 2024-11-05 0.290 26,000 +0 0.01% 7,540
2024-11-06 2024-11-04 0.285 26,000 +0 0.01% 7,410
2024-11-05 2024-11-01 0.280 26,000 +0 0.01% 7,280
2024-11-04 2024-10-31 0.280 26,000 +0 0.01% 7,280
2024-11-01 2024-10-30 0.280 26,000 +0 0.01% 7,280
2024-10-31 2024-10-29 0.280 26,000 +0 0.01% 7,280
2024-10-30 2024-10-28 0.280 26,000 +0 0.01% 7,280
2024-10-29 2024-10-25 0.280 26,000 +0 0.01% 7,280
2024-10-28 2024-10-24 0.280 26,000 +0 0.01% 7,280
2024-10-25 2024-10-23 0.275 26,000 +0 0.01% 7,150
2024-10-24 2024-10-22 0.285 26,000 +0 0.01% 7,410
2024-10-23 2024-10-21 0.290 26,000 +0 0.01% 7,540
2024-10-22 2024-10-18 0.290 26,000 +0 0.01% 7,540
2024-10-21 2024-10-17 0.265 26,000 +0 0.01% 6,890
2024-10-18 2024-10-16 0.285 26,000 +0 0.01% 7,410
2024-10-17 2024-10-15 0.285 26,000 +0 0.01% 7,410
2024-10-16 2024-10-14 0.310 26,000 +0 0.01% 8,060
2024-10-15 2024-10-10 0.350 26,000 +0 0.01% 9,100
2024-10-14 2024-10-09 0.350 26,000 +0 0.01% 9,100
2024-10-10 2024-10-08 0.350 26,000 +0 0.01% 9,100
2024-10-09 2024-10-07 0.370 26,000 +0 0.01% 9,620
2024-10-08 2024-10-04 0.360 26,000 +0 0.01% 9,360
2024-10-07 2024-10-03 0.360 26,000 +0 0.01% 9,360
2024-10-04 2024-10-02 0.370 26,000 +0 0.01% 9,620
2024-10-03 2024-09-30 0.350 26,000 +0 0.01% 9,100
2024-10-02 2024-09-27 0.280 26,000 +0 0.01% 7,280
2024-09-30 2024-09-26 0.280 26,000 +0 0.01% 7,280
2024-09-27 2024-09-25 0.280 26,000 +0 0.01% 7,280
2024-09-26 2024-09-24 0.280 26,000 +0 0.01% 7,280
2024-09-25 2024-09-23 0.310 26,000 +0 0.01% 8,060
2024-09-24 2024-09-20 0.310 26,000 +0 0.01% 8,060
2024-09-23 2024-09-19 0.310 26,000 +0 0.01% 8,060
2024-09-20 2024-09-17 0.355 26,000 +0 0.01% 9,230
2024-09-19 2024-09-16 0.355 26,000 +0 0.01% 9,230
2024-09-17 2024-09-13 0.355 26,000 +0 0.01% 9,230
2024-09-16 2024-09-12 0.355 26,000 +0 0.01% 9,230
2024-09-13 2024-09-11 0.355 26,000 +0 0.01% 9,230
2024-09-12 2024-09-10 0.355 26,000 +0 0.01% 9,230
2024-09-11 2024-09-09 0.410 26,000 +0 0.01% 10,660
2024-09-10 2024-09-05 0.365 26,000 +0 0.01% 9,490
2024-09-09 2024-09-04 0.365 26,000 +0 0.01% 9,490
2024-09-05 2024-09-03 0.365 26,000 +0 0.01% 9,490
2024-09-04 2024-09-02 0.365 26,000 +0 0.01% 9,490
2024-09-03 2024-08-30 0.335 26,000 +0 0.01% 8,710
2024-09-02 2024-08-29 0.335 26,000 +0 0.01% 8,710
2024-08-30 2024-08-28 0.335 26,000 +0 0.01% 8,710
2024-08-29 2024-08-27 0.305 26,000 +0 0.01% 7,930
2024-08-28 2024-08-26 0.350 26,000 +0 0.01% 9,100
2024-08-27 2024-08-23 0.360 26,000 +0 0.01% 9,360
2024-08-26 2024-08-22 0.360 26,000 +0 0.01% 9,360
2024-08-23 2024-08-21 0.435 26,000 +0 0.01% 11,310
2024-08-22 2024-08-20 0.435 26,000 +0 0.01% 11,310
2024-08-21 2024-08-19 0.405 26,000 +0 0.01% 10,530
2024-08-20 2024-08-16 0.405 26,000 +0 0.01% 10,530
2024-08-19 2024-08-15 0.405 26,000 +0 0.01% 10,530
2024-08-16 2024-08-14 0.405 26,000 +0 0.01% 10,530
2024-08-15 2024-08-13 0.405 26,000 +0 0.01% 10,530
2024-08-14 2024-08-12 0.405 26,000 +0 0.01% 10,530
2024-08-13 2024-08-09 0.405 26,000 +0 0.01% 10,530
2024-08-12 2024-08-08 0.405 26,000 +0 0.01% 10,530
2024-08-09 2024-08-07 0.405 26,000 +0 0.01% 10,530
2024-08-08 2024-08-06 0.410 26,000 +0 0.01% 10,660
2024-08-07 2024-08-05 0.410 26,000 +0 0.01% 10,660
2024-08-06 2024-08-02 0.410 26,000 +0 0.01% 10,660
2024-08-05 2024-08-01 0.410 26,000 +0 0.01% 10,660
2024-08-02 2024-07-31 0.410 26,000 +0 0.01% 10,660
2024-08-01 2024-07-30 0.410 26,000 +0 0.01% 10,660
2024-07-31 2024-07-29 0.410 26,000 +0 0.01% 10,660
2024-07-30 2024-07-26 0.410 26,000 +0 0.01% 10,660
2024-07-29 2024-07-25 0.410 26,000 +0 0.01% 10,660
2024-07-26 2024-07-24 0.415 26,000 +0 0.01% 10,790
2024-07-25 2024-07-23 0.415 26,000 +0 0.01% 10,790
2024-07-24 2024-07-22 0.415 26,000 +0 0.01% 10,790
2024-07-23 2024-07-19 0.415 26,000 +0 0.01% 10,790
2024-07-22 2024-07-18 0.415 26,000 +0 0.01% 10,790
2024-07-19 2024-07-17 0.415 26,000 +0 0.01% 10,790
2024-07-18 2024-07-16 0.415 26,000 +0 0.01% 10,790
2024-07-17 2024-07-15 0.450 26,000 +0 0.01% 11,700
2024-07-16 2024-07-12 0.450 26,000 +0 0.01% 11,700
2024-07-15 2024-07-11 0.450 26,000 +0 0.01% 11,700
2024-07-12 2024-07-10 0.400 26,000 +0 0.01% 10,400
2024-07-11 2024-07-09 0.400 26,000 +0 0.01% 10,400
2024-07-10 2024-07-08 0.395 26,000 +0 0.01% 10,270
2024-07-09 2024-07-05 0.380 26,000 +0 0.01% 9,880
2024-07-08 2024-07-04 0.355 26,000 +0 0.01% 9,230
2024-07-05 2024-07-03 0.410 26,000 +0 0.01% 10,660
2024-07-04 2024-07-02 0.410 26,000 +0 0.01% 10,660
2024-07-03 2024-06-28 0.425 26,000 +0 0.01% 11,050
2024-07-02 2024-06-27 0.425 26,000 +0 0.01% 11,050
2024-06-28 2024-06-26 0.425 26,000 +0 0.01% 11,050
2024-06-27 2024-06-25 0.425 26,000 +0 0.01% 11,050
2024-06-26 2024-06-24 0.435 26,000 +0 0.01% 11,310
2024-06-25 2024-06-21 0.435 26,000 +0 0.01% 11,310
2024-06-24 2024-06-20 0.435 26,000 +0 0.01% 11,310
2024-06-21 2024-06-19 0.435 26,000 +0 0.01% 11,310
2024-06-20 2024-06-18 0.440 26,000 +0 0.01% 11,440
2024-06-19 2024-06-17 0.495 26,000 +0 0.01% 12,870
2024-06-18 2024-06-14 0.460 26,000 +0 0.01% 11,960
2024-06-17 2024-06-13 0.425 26,000 +0 0.01% 11,050
2024-06-14 2024-06-12 0.425 26,000 +0 0.01% 11,050
2024-06-13 2024-06-11 0.395 26,000 +0 0.01% 10,270
2024-06-12 2024-06-07 0.400 26,000 +0 0.01% 10,400
2024-06-11 2024-06-06 0.395 26,000 +0 0.01% 10,270
2024-06-07 2024-06-05 0.415 26,000 +0 0.01% 10,790
2024-06-06 2024-06-04 0.415 26,000 +0 0.01% 10,790
2024-06-05 2024-06-03 0.440 26,000 +0 0.01% 11,440
2024-06-04 2024-05-31 0.480 26,000 +0 0.01% 12,480
2024-06-03 2024-05-30 0.435 26,000 +0 0.01% 11,310
2024-05-31 2024-05-29 0.435 26,000 +0 0.01% 11,310
2024-05-30 2024-05-28 0.435 26,000 +0 0.01% 11,310
2024-05-29 2024-05-27 0.455 26,000 +0 0.01% 11,830
2024-05-28 2024-05-24 0.455 26,000 +0 0.01% 11,830
2024-05-27 2024-05-23 0.460 26,000 +0 0.01% 11,960
2024-05-24 2024-05-22 0.440 26,000 +0 0.01% 11,440
2024-05-23 2024-05-21 0.470 26,000 +0 0.01% 12,220
2024-05-22 2024-05-20 0.450 26,000 +0 0.01% 11,700
2024-05-21 2024-05-17 0.390 26,000 +0 0.01% 10,140
2024-05-20 2024-05-16 0.315 26,000 +0 0.01% 8,190
2024-05-17 2024-05-14 0.290 26,000 +0 0.01% 7,540
2024-05-16 2024-05-13 0.305 26,000 +0 0.01% 7,930
2024-05-14 2024-05-10 0.310 26,000 +0 0.01% 8,060
2024-05-13 2024-05-09 0.315 26,000 +0 0.01% 8,190
2024-05-10 2024-05-08 0.290 26,000 +0 0.01% 7,540
2024-05-09 2024-05-07 0.285 26,000 +0 0.01% 7,410
2024-05-08 2024-05-06 0.285 26,000 +0 0.01% 7,410
2024-05-07 2024-05-03 0.305 26,000 +0 0.01% 7,930
2024-05-06 2024-05-02 0.305 26,000 +0 0.01% 7,930
2024-05-03 2024-04-30 0.280 26,000 +0 0.01% 7,280
2024-05-02 2024-04-29 0.280 26,000 +0 0.01% 7,280
2024-04-30 2024-04-26 0.280 26,000 +0 0.01% 7,280
2024-04-29 2024-04-25 0.280 26,000 +0 0.01% 7,280
2024-04-26 2024-04-24 0.280 26,000 +0 0.01% 7,280
2024-04-25 2024-04-23 0.290 26,000 +0 0.01% 7,540
2024-04-24 2024-04-22 0.295 26,000 +0 0.01% 7,670
2024-04-23 2024-04-19 0.320 26,000 +0 0.01% 8,320
2024-04-22 2024-04-18 0.320 26,000 +0 0.01% 8,320
2024-04-19 2024-04-17 0.320 26,000 +0 0.01% 8,320
2024-04-18 2024-04-16 0.330 26,000 +0 0.01% 8,580
2024-04-17 2024-04-15 0.325 26,000 +0 0.01% 8,450
2024-04-16 2024-04-12 0.325 26,000 +0 0.01% 8,450
2024-04-15 2024-04-11 0.325 26,000 +0 0.01% 8,450
2024-04-12 2024-04-10 0.325 26,000 +0 0.01% 8,450
2024-04-11 2024-04-09 0.320 26,000 +0 0.01% 8,320
2024-04-10 2024-04-08 0.310 26,000 +0 0.01% 8,060
2024-04-09 2024-04-05 0.310 26,000 +0 0.01% 8,060
2024-04-08 2024-04-03 0.310 26,000 +0 0.01% 8,060
2024-04-05 2024-04-02 0.320 26,000 +0 0.01% 8,320
2024-04-03 2024-03-28 0.320 26,000 +0 0.01% 8,320
2024-04-02 2024-03-27 0.270 26,000 +0 0.01% 7,020
2024-03-28 2024-03-26 0.320 26,000 +0 0.01% 8,320
2024-03-27 2024-03-25 0.270 26,000 +0 0.01% 7,020
2024-03-26 2024-03-22 0.280 26,000 +0 0.01% 7,280
2024-03-25 2024-03-21 0.335 26,000 +0 0.01% 8,710
2024-03-22 2024-03-20 0.340 26,000 +0 0.01% 8,840
2024-03-21 2024-03-19 0.335 26,000 +0 0.01% 8,710
2024-03-20 2024-03-18 0.305 26,000 +0 0.01% 7,930
2024-03-19 2024-03-15 0.310 26,000 +0 0.01% 8,060
2024-03-18 2024-03-14 0.300 26,000 +0 0.01% 7,800
2024-03-15 2024-03-13 0.260 26,000 +0 0.01% 6,760
2024-03-14 2024-03-12 0.290 26,000 +0 0.01% 7,540
2024-03-13 2024-03-11 0.285 26,000 +0 0.01% 7,410
2024-03-12 2024-03-08 0.265 26,000 +0 0.01% 6,890
2024-03-11 2024-03-07 0.260 26,000 +0 0.01% 6,760
2024-03-08 2024-03-06 0.270 26,000 +0 0.01% 7,020
2024-03-07 2024-03-05 0.270 26,000 +0 0.01% 7,020
2024-03-06 2024-03-04 0.265 26,000 +0 0.01% 6,890
2024-03-05 2024-03-01 0.260 26,000 +0 0.01% 6,760
2024-03-04 2024-02-29 0.260 26,000 +0 0.01% 6,760
2024-03-01 2024-02-28 0.260 26,000 +0 0.01% 6,760
2024-02-29 2024-02-27 0.280 26,000 +0 0.01% 7,280
2024-02-28 2024-02-26 0.250 26,000 +0 0.01% 6,500
2024-02-27 2024-02-23 0.250 26,000 +0 0.01% 6,500
2024-02-26 2024-02-22 0.250 26,000 +0 0.01% 6,500
2024-02-23 2024-02-21 0.250 26,000 +0 0.01% 6,500
2024-02-22 2024-02-20 0.250 26,000 +0 0.01% 6,500
2024-02-21 2024-02-19 0.250 26,000 +0 0.01% 6,500
2024-02-20 2024-02-16 0.250 26,000 +0 0.01% 6,500
2024-02-19 2024-02-15 0.249 26,000 +0 0.01% 6,474
2024-02-16 2024-02-14 0.249 26,000 +0 0.01% 6,474
2024-02-15 2024-02-09 0.249 26,000 +0 0.01% 6,474
2024-02-14 2024-02-07 0.249 26,000 +0 0.01% 6,474
2024-02-08 2024-02-06 0.249 26,000 +0 0.01% 6,474
2024-02-07 2024-02-05 0.249 26,000 +0 0.01% 6,474
2024-02-06 2024-02-02 0.249 26,000 +0 0.01% 6,474
2024-02-05 2024-02-01 0.224 26,000 +0 0.01% 5,824
2024-02-02 2024-01-31 0.224 26,000 +0 0.01% 5,824
2024-02-01 2024-01-30 0.224 26,000 +0 0.01% 5,824
2024-01-31 2024-01-29 0.224 26,000 +0 0.01% 5,824
2024-01-30 2024-01-26 0.224 26,000 +0 0.01% 5,824
2024-01-29 2024-01-25 0.224 26,000 +0 0.01% 5,824
2024-01-26 2024-01-24 0.224 26,000 +0 0.01% 5,824
2024-01-25 2024-01-23 0.224 26,000 +0 0.01% 5,824
2024-01-24 2024-01-22 0.240 26,000 +0 0.01% 6,240
2024-01-23 2024-01-19 0.233 26,000 +0 0.01% 6,058
2024-01-22 2024-01-18 0.233 26,000 +0 0.01% 6,058
2024-01-19 2024-01-17 0.233 26,000 +0 0.01% 6,058
2024-01-18 2024-01-16 0.233 26,000 +0 0.01% 6,058
2024-01-17 2024-01-15 0.233 26,000 +0 0.01% 6,058
2024-01-16 2024-01-12 0.233 26,000 +0 0.01% 6,058
2024-01-15 2024-01-11 0.239 26,000 +0 0.01% 6,214
2024-01-12 2024-01-10 0.241 26,000 +0 0.01% 6,266
2024-01-11 2024-01-09 0.203 26,000 +0 0.01% 5,278
2024-01-10 2024-01-08 0.181 26,000 +0 0.01% 4,706
2024-01-09 2024-01-05 0.230 26,000 +0 0.01% 5,980
2024-01-08 2024-01-04 0.225 26,000 +0 0.01% 5,850
2024-01-05 2024-01-03 0.225 26,000 +0 0.01% 5,850
2024-01-04 2024-01-02 0.225 26,000 +0 0.01% 5,850
2024-01-03 2023-12-29 0.250 26,000 +0 0.01% 6,500
2024-01-02 2023-12-28 0.250 26,000 +0 0.01% 6,500
2023-12-29 2023-12-27 0.250 26,000 +0 0.01% 6,500
2023-12-28 2023-12-22 0.250 26,000 +0 0.01% 6,500
2023-12-27 2023-12-21 0.250 26,000 +0 0.01% 6,500
2023-12-22 2023-12-20 0.250 26,000 +0 0.01% 6,500
2023-12-21 2023-12-19 0.250 26,000 +0 0.01% 6,500
2023-12-20 2023-12-18 0.250 26,000 +0 0.01% 6,500
2023-12-19 2023-12-15 0.250 26,000 +0 0.01% 6,500
2023-12-18 2023-12-14 0.250 26,000 +0 0.01% 6,500
2023-12-15 2023-12-13 0.250 26,000 +0 0.01% 6,500
2023-12-14 2023-12-12 0.250 26,000 +0 0.01% 6,500
2023-12-13 2023-12-11 0.250 26,000 +0 0.01% 6,500
2023-12-12 2023-12-08 0.250 26,000 +0 0.01% 6,500
2023-12-11 2023-12-07 0.250 26,000 +0 0.01% 6,500
2023-12-08 2023-12-06 0.240 26,000 +0 0.01% 6,240
2023-12-07 2023-12-05 0.240 26,000 +0 0.01% 6,240
2023-12-06 2023-12-04 0.240 26,000 +0 0.01% 6,240
2023-12-05 2023-12-01 0.240 26,000 +0 0.01% 6,240
2023-12-04 2023-11-30 0.290 26,000 +0 0.01% 7,540
2023-12-01 2023-11-29 0.250 26,000 +0 0.01% 6,500
2023-11-30 2023-11-28 0.250 26,000 +0 0.01% 6,500
2023-11-29 2023-11-27 0.250 26,000 +0 0.01% 6,500
2023-11-28 2023-11-24 0.250 26,000 +0 0.01% 6,500
2023-11-27 2023-11-23 0.250 26,000 +0 0.01% 6,500
2023-11-24 2023-11-22 0.250 26,000 +0 0.01% 6,500
2023-11-23 2023-11-21 0.250 26,000 +0 0.01% 6,500
2023-11-22 2023-11-20 0.250 26,000 +0 0.01% 6,500
2023-11-21 2023-11-17 0.250 26,000 +0 0.01% 6,500
2023-11-20 2023-11-16 0.250 26,000 +0 0.01% 6,500
2023-11-17 2023-11-15 0.250 26,000 +0 0.01% 6,500
2023-11-16 2023-11-14 0.250 26,000 +0 0.01% 6,500
2023-11-15 2023-11-13 0.250 26,000 +0 0.01% 6,500
2023-11-14 2023-11-10 0.255 26,000 +0 0.01% 6,630
2023-11-13 2023-11-09 0.255 26,000 +0 0.01% 6,630
2023-11-10 2023-11-08 0.260 26,000 +0 0.01% 6,760
2023-11-09 2023-11-07 0.260 26,000 +0 0.01% 6,760
2023-11-08 2023-11-06 0.260 26,000 +0 0.01% 6,760
2023-11-07 2023-11-03 0.260 26,000 +0 0.01% 6,760
2023-11-06 2023-11-02 0.260 26,000 +0 0.01% 6,760
2023-11-03 2023-11-01 0.260 26,000 +0 0.01% 6,760
2023-11-02 2023-10-31 0.260 26,000 +0 0.01% 6,760
2023-11-01 2023-10-30 0.240 26,000 +0 0.01% 6,240
2023-10-31 2023-10-27 0.275 26,000 +0 0.01% 7,150
2023-10-30 2023-10-26 0.244 26,000 +0 0.01% 6,344
2023-10-27 2023-10-25 0.239 26,000 +0 0.01% 6,214
2023-10-26 2023-10-24 0.255 26,000 +0 0.01% 6,630
2023-10-25 2023-10-20 0.231 26,000 +0 0.01% 6,006
2023-10-24 2023-10-19 0.231 26,000 +0 0.01% 6,006
2023-10-20 2023-10-18 0.231 26,000 +0 0.01% 6,006
2023-10-19 2023-10-17 0.231 26,000 +0 0.01% 6,006
2023-10-18 2023-10-16 0.231 26,000 +0 0.01% 6,006
2023-10-17 2023-10-13 0.231 26,000 +0 0.01% 6,006
2023-10-16 2023-10-12 0.231 26,000 +0 0.01% 6,006
2023-10-13 2023-10-11 0.231 26,000 +0 0.01% 6,006
2023-10-12 2023-10-10 0.230 26,000 +0 0.01% 5,980
2023-10-11 2023-10-09 0.290 26,000 +0 0.01% 7,540
2023-10-10 2023-10-06 0.290 26,000 +0 0.01% 7,540
2023-10-09 2023-10-05 0.290 26,000 +0 0.01% 7,540
2023-10-06 2023-10-04 0.290 26,000 +0 0.01% 7,540
2023-10-05 2023-10-03 0.290 26,000 +0 0.01% 7,540
2023-10-04 2023-09-29 0.290 26,000 +0 0.01% 7,540
2023-10-03 2023-09-28 0.295 26,000 +0 0.01% 7,670
2023-09-29 2023-09-27 0.295 26,000 +0 0.01% 7,670
2023-09-28 2023-09-26 0.295 26,000 +0 0.01% 7,670
2023-09-27 2023-09-25 0.295 26,000 +0 0.01% 7,670
2023-09-26 2023-09-22 0.295 26,000 +0 0.01% 7,670
2023-09-25 2023-09-21 0.295 26,000 +0 0.01% 7,670
2023-09-22 2023-09-20 0.295 26,000 +0 0.01% 7,670
2023-09-21 2023-09-19 0.295 26,000 +0 0.01% 7,670
2023-09-20 2023-09-18 0.295 26,000 +0 0.01% 7,670
2023-09-19 2023-09-15 0.295 26,000 +0 0.01% 7,670
2023-09-18 2023-09-14 0.295 26,000 +0 0.01% 7,670
2023-09-15 2023-09-13 0.295 26,000 +0 0.01% 7,670
2023-09-14 2023-09-12 0.305 26,000 +0 0.01% 7,930
2023-09-13 2023-09-11 0.305 26,000 +0 0.01% 7,930
2023-09-12 2023-09-07 0.305 26,000 +0 0.01% 7,930
2023-09-11 2023-09-06 0.305 26,000 +0 0.01% 7,930
2023-09-07 2023-09-05 0.305 26,000 +0 0.01% 7,930
2023-09-06 2023-09-04 0.315 26,000 +0 0.01% 8,190
2023-09-05 2023-08-31 0.295 26,000 +0 0.01% 7,670
2023-09-04 2023-08-30 0.295 26,000 +0 0.01% 7,670
2023-08-31 2023-08-29 0.265 26,000 +0 0.01% 6,890
2023-08-30 2023-08-28 0.275 26,000 +0 0.01% 7,150
2023-08-29 2023-08-25 0.260 26,000 +0 0.01% 6,760
2023-08-28 2023-08-24 0.207 26,000 +0 0.01% 5,382
2023-08-25 2023-08-23 0.206 26,000 +0 0.01% 5,356
2023-08-24 2023-08-22 0.230 26,000 +0 0.01% 5,980
2023-08-23 2023-08-21 0.230 26,000 +0 0.01% 5,980
2023-08-22 2023-08-18 0.231 26,000 +0 0.01% 6,006
2023-08-21 2023-08-17 0.231 26,000 +0 0.01% 6,006
2023-08-18 2023-08-16 0.231 26,000 +0 0.01% 6,006
2023-08-17 2023-08-15 0.222 26,000 +0 0.01% 5,772
2023-08-16 2023-08-14 0.230 26,000 +0 0.01% 5,980
2023-08-15 2023-08-11 0.230 26,000 +0 0.01% 5,980
2023-08-14 2023-08-10 0.230 26,000 +0 0.01% 5,980
2023-08-11 2023-08-09 0.230 26,000 +0 0.01% 5,980
2023-08-10 2023-08-08 0.235 26,000 +0 0.01% 6,110
2023-08-09 2023-08-07 0.235 26,000 +0 0.01% 6,110
2023-08-08 2023-08-04 0.224 26,000 +0 0.01% 5,824
2023-08-07 2023-08-03 0.240 26,000 +0 0.01% 6,240
2023-08-04 2023-08-02 0.260 26,000 +0 0.01% 6,760
2023-08-03 2023-08-01 0.225 26,000 +0 0.01% 5,850
2023-08-02 2023-07-31 0.222 26,000 +0 0.01% 5,772
2023-08-01 2023-07-28 0.249 26,000 +0 0.01% 6,474
2023-07-31 2023-07-27 0.249 26,000 +0 0.01% 6,474
2023-07-28 2023-07-26 0.249 26,000 +0 0.01% 6,474
2023-07-27 2023-07-25 0.249 26,000 +0 0.01% 6,474
2023-07-26 2023-07-24 0.249 26,000 +0 0.01% 6,474
2023-07-25 2023-07-21 0.249 26,000 +0 0.01% 6,474
2023-07-24 2023-07-20 0.249 26,000 +0 0.01% 6,474
2023-07-21 2023-07-19 0.249 26,000 +0 0.01% 6,474
2023-07-20 2023-07-18 0.249 26,000 +0 0.01% 6,474
2023-07-19 2023-07-14 0.249 26,000 +0 0.01% 6,474
2023-07-18 2023-07-13 0.249 26,000 +0 0.01% 6,474
2023-07-14 2023-07-12 0.249 26,000 +0 0.01% 6,474
2023-07-13 2023-07-11 0.249 26,000 +0 0.01% 6,474
2023-07-12 2023-07-10 0.249 26,000 +0 0.01% 6,474
2023-07-11 2023-07-07 0.238 26,000 +0 0.01% 6,188
2023-07-10 2023-07-06 0.238 26,000 +0 0.01% 6,188
2023-07-07 2023-07-05 0.230 26,000 +0 0.01% 5,980
2023-07-06 2023-07-04 0.230 26,000 +0 0.01% 5,980
2023-07-05 2023-07-03 0.239 26,000 +0 0.01% 6,214
2023-07-04 2023-06-30 0.239 26,000 +0 0.01% 6,214
2023-07-03 2023-06-29 0.239 26,000 +0 0.01% 6,214
2023-06-30 2023-06-28 0.239 26,000 +0 0.01% 6,214
2023-06-29 2023-06-27 0.239 26,000 +0 0.01% 6,214
2023-06-28 2023-06-26 0.239 26,000 +0 0.01% 6,214
2023-06-27 2023-06-23 0.239 26,000 +0 0.01% 6,214
2023-06-26 2023-06-21 0.239 26,000 +0 0.01% 6,214
2023-06-23 2023-06-20 0.239 26,000 +0 0.01% 6,214
2023-06-21 2023-06-19 0.239 26,000 +0 0.01% 6,214
2023-06-20 2023-06-16 0.239 26,000 +0 0.01% 6,214
2023-06-19 2023-06-15 0.239 26,000 +0 0.01% 6,214
2023-06-16 2023-06-14 0.240 26,000 +0 0.01% 6,240
2023-06-15 2023-06-13 0.240 26,000 +0 0.01% 6,240
2023-06-14 2023-06-12 0.240 26,000 +0 0.01% 6,240
2023-06-13 2023-06-09 0.240 26,000 +0 0.01% 6,240
2023-06-12 2023-06-08 0.240 26,000 +0 0.01% 6,240
2023-06-09 2023-06-07 0.240 26,000 +0 0.01% 6,240
2023-06-08 2023-06-06 0.240 26,000 +0 0.01% 6,240
2023-06-07 2023-06-05 0.240 26,000 +0 0.01% 6,240
2023-06-06 2023-06-02 0.250 26,000 +0 0.01% 6,500
2023-06-05 2023-06-01 0.285 26,000 +0 0.01% 7,410
2023-06-02 2023-05-31 0.240 26,000 +0 0.01% 6,240
2023-06-01 2023-05-30 0.300 26,000 +0 0.01% 7,800
2023-05-31 2023-05-29 0.214 26,000 +0 0.01% 5,564
2023-05-30 2023-05-25 0.227 26,000 +0 0.01% 5,902
2023-05-29 2023-05-24 0.227 26,000 +0 0.01% 5,902
2023-05-25 2023-05-23 0.228 26,000 +0 0.01% 5,928
2023-05-24 2023-05-22 0.213 26,000 +0 0.01% 5,538
2023-05-23 2023-05-19 0.233 26,000 +0 0.01% 6,058
2023-05-22 2023-05-18 0.233 26,000 +0 0.01% 6,058
2023-05-19 2023-05-17 0.235 26,000 +0 0.01% 6,110
2023-05-18 2023-05-16 0.235 26,000 +0 0.01% 6,110
2023-05-17 2023-05-15 0.235 26,000 +0 0.01% 6,110
2023-05-16 2023-05-12 0.235 26,000 +0 0.01% 6,110
2023-05-15 2023-05-11 0.235 26,000 +0 0.01% 6,110
2023-05-12 2023-05-10 0.235 26,000 +0 0.01% 6,110
2023-05-11 2023-05-09 0.236 26,000 +0 0.01% 6,136
2023-05-10 2023-05-08 0.232 26,000 +0 0.01% 6,032
2023-05-09 2023-05-05 0.241 26,000 +0 0.01% 6,266
2023-05-08 2023-05-04 0.243 26,000 +0 0.01% 6,318
2023-05-05 2023-05-03 0.243 26,000 +0 0.01% 6,318
2023-05-04 2023-05-02 0.244 26,000 +0 0.01% 6,344
2023-05-03 2023-04-28 0.249 26,000 +0 0.01% 6,474
2023-05-02 2023-04-27 0.249 26,000 +0 0.01% 6,474
2023-04-28 2023-04-26 0.255 26,000 +0 0.01% 6,630
2023-04-27 2023-04-25 0.255 26,000 +0 0.01% 6,630
2023-04-26 2023-04-24 0.250 26,000 +0 0.01% 6,500
2023-04-25 2023-04-21 0.255 26,000 +0 0.01% 6,630
2023-04-24 2023-04-20 0.255 26,000 +0 0.01% 6,630
2023-04-21 2023-04-19 0.255 26,000 +0 0.01% 6,630
2023-04-20 2023-04-18 0.255 26,000 +0 0.01% 6,630
2023-04-19 2023-04-17 0.255 26,000 +0 0.01% 6,630
2023-04-18 2023-04-14 0.255 26,000 +0 0.01% 6,630
2023-04-17 2023-04-13 0.250 26,000 +0 0.01% 6,500
2023-04-14 2023-04-12 0.250 26,000 +0 0.01% 6,500
2023-04-13 2023-04-11 0.260 26,000 +0 0.01% 6,760
2023-04-12 2023-04-06 0.250 26,000 +0 0.01% 6,500
2023-04-11 2023-04-04 0.250 26,000 +0 0.01% 6,500
2023-04-06 2023-04-03 0.249 26,000 +0 0.01% 6,474
2023-04-04 2023-03-31 0.270 26,000 +0 0.01% 7,020
2023-04-03 2023-03-30 0.270 26,000 +0 0.01% 7,020
2023-03-31 2023-03-29 0.270 26,000 +0 0.01% 7,020
2023-03-30 2023-03-28 0.270 26,000 +0 0.01% 7,020
2023-03-29 2023-03-27 0.270 26,000 +0 0.01% 7,020
2023-03-28 2023-03-24 0.275 26,000 +0 0.01% 7,150
2023-03-27 2023-03-23 0.275 26,000 +0 0.01% 7,150
2023-03-24 2023-03-22 0.275 26,000 +0 0.01% 7,150
2023-03-23 2023-03-21 0.275 26,000 +0 0.01% 7,150
2023-03-22 2023-03-20 0.275 26,000 +0 0.01% 7,150
2023-03-21 2023-03-17 0.275 26,000 +0 0.01% 7,150
2023-03-20 2023-03-16 0.285 26,000 +0 0.01% 7,410
2023-03-17 2023-03-15 0.295 26,000 +0 0.01% 7,670
2023-03-16 2023-03-14 0.305 26,000 +0 0.01% 7,930
2023-03-15 2023-03-13 0.305 26,000 +0 0.01% 7,930
2023-03-14 2023-03-10 0.305 26,000 +0 0.01% 7,930
2023-03-13 2023-03-09 0.305 26,000 +0 0.01% 7,930
2023-03-10 2023-03-08 0.305 26,000 +0 0.01% 7,930
2023-03-09 2023-03-07 0.305 26,000 +0 0.01% 7,930
2023-03-08 2023-03-06 0.310 26,000 +0 0.01% 8,060
2023-03-07 2023-03-03 0.315 26,000 +0 0.01% 8,190
2023-03-06 2023-03-02 0.315 26,000 +0 0.01% 8,190
2023-03-03 2023-03-01 0.340 26,000 +0 0.01% 8,840
2023-03-02 2023-02-28 0.340 26,000 +0 0.01% 8,840
2023-03-01 2023-02-27 0.340 26,000 +0 0.01% 8,840
2023-02-28 2023-02-24 0.340 26,000 +0 0.01% 8,840
2023-02-27 2023-02-23 0.340 26,000 +0 0.01% 8,840
2023-02-24 2023-02-22 0.340 26,000 +0 0.01% 8,840
2023-02-23 2023-02-21 0.340 26,000 +0 0.01% 8,840
2023-02-22 2023-02-20 0.340 26,000 +0 0.01% 8,840
2023-02-21 2023-02-17 0.345 26,000 +0 0.01% 8,970
2023-02-20 2023-02-16 0.345 26,000 +0 0.01% 8,970
2023-02-17 2023-02-15 0.345 26,000 +0 0.01% 8,970
2023-02-16 2023-02-14 0.345 26,000 +0 0.01% 8,970
2023-02-15 2023-02-13 0.345 26,000 +0 0.01% 8,970
2023-02-14 2023-02-10 0.345 26,000 +0 0.01% 8,970
2023-02-13 2023-02-09 0.345 26,000 +0 0.01% 8,970
2023-02-10 2023-02-08 0.345 26,000 +0 0.01% 8,970
2023-02-09 2023-02-07 0.345 26,000 +0 0.01% 8,970
2023-02-08 2023-02-06 0.345 26,000 +0 0.01% 8,970
2023-02-07 2023-02-03 0.345 26,000 +0 0.01% 8,970
2023-02-06 2023-02-02 0.345 26,000 +0 0.01% 8,970
2023-02-03 2023-02-01 0.345 26,000 +0 0.01% 8,970
2023-02-02 2023-01-31 0.345 26,000 +0 0.01% 8,970
2023-02-01 2023-01-30 0.345 26,000 +0 0.01% 8,970
2023-01-31 2023-01-27 0.300 26,000 +0 0.01% 7,800
2023-01-30 2023-01-26 0.345 26,000 +0 0.01% 8,970
2023-01-27 2023-01-20 0.305 26,000 +0 0.01% 7,930
2023-01-26 2023-01-19 0.275 26,000 +0 0.01% 7,150
2023-01-20 2023-01-18 0.260 26,000 +0 0.01% 6,760
2023-01-19 2023-01-17 0.260 26,000 +0 0.01% 6,760
2023-01-18 2023-01-16 0.260 26,000 +0 0.01% 6,760
2023-01-17 2023-01-13 0.260 26,000 +0 0.01% 6,760
2023-01-16 2023-01-12 0.260 26,000 +0 0.01% 6,760
2023-01-13 2023-01-11 0.265 26,000 +0 0.01% 6,890
2023-01-12 2023-01-10 0.300 26,000 +0 0.01% 7,800
2023-01-11 2023-01-09 0.300 26,000 +0 0.01% 7,800
2023-01-10 2023-01-06 0.300 26,000 +0 0.01% 7,800
2023-01-09 2023-01-05 0.300 26,000 +0 0.01% 7,800
2023-01-06 2023-01-04 0.300 26,000 +0 0.01% 7,800
2023-01-05 2023-01-03 0.310 26,000 +0 0.01% 8,060
2023-01-04 2022-12-30 0.315 26,000 +0 0.01% 8,190
2023-01-03 2022-12-29 0.320 26,000 +0 0.01% 8,320
2022-12-30 2022-12-28 0.320 26,000 +0 0.01% 8,320
2022-12-29 2022-12-23 0.320 26,000 +0 0.01% 8,320
2022-12-28 2022-12-22 0.320 26,000 +0 0.01% 8,320
2022-12-23 2022-12-21 0.320 26,000 +0 0.01% 8,320
2022-12-22 2022-12-20 0.320 26,000 +0 0.01% 8,320
2022-12-21 2022-12-19 0.320 26,000 +0 0.01% 8,320
2022-12-20 2022-12-16 0.320 26,000 +0 0.01% 8,320
2022-12-19 2022-12-15 0.320 26,000 +0 0.01% 8,320
2022-12-16 2022-12-14 0.320 26,000 +0 0.01% 8,320
2022-12-15 2022-12-13 0.320 26,000 +0 0.01% 8,320
2022-12-14 2022-12-12 0.320 26,000 +0 0.01% 8,320
2022-12-13 2022-12-09 0.320 26,000 +0 0.01% 8,320
2022-12-12 2022-12-08 0.325 26,000 +0 0.01% 8,450
2022-12-09 2022-12-07 0.325 26,000 +0 0.01% 8,450
2022-12-08 2022-12-06 0.325 26,000 +0 0.01% 8,450
2022-12-07 2022-12-05 0.325 26,000 +0 0.01% 8,450
2022-12-06 2022-12-02 0.325 26,000 +0 0.01% 8,450
2022-12-05 2022-12-01 0.325 26,000 +0 0.01% 8,450
2022-12-02 2022-11-30 0.330 26,000 +0 0.01% 8,580
2022-12-01 2022-11-29 0.330 26,000 +0 0.01% 8,580
2022-11-30 2022-11-28 0.330 26,000 +0 0.01% 8,580
2022-11-29 2022-11-25 0.330 26,000 +0 0.01% 8,580
2022-11-28 2022-11-24 0.330 26,000 +0 0.01% 8,580
2022-11-25 2022-11-23 0.315 26,000 +0 0.01% 8,190
2022-11-24 2022-11-22 0.325 26,000 +0 0.01% 8,450
2022-11-23 2022-11-21 0.325 26,000 +0 0.01% 8,450
2022-11-22 2022-11-18 0.325 26,000 +0 0.01% 8,450
2022-11-21 2022-11-17 0.325 26,000 +0 0.01% 8,450
2022-11-18 2022-11-16 0.325 26,000 +0 0.01% 8,450
2022-11-17 2022-11-15 0.325 26,000 +0 0.01% 8,450
2022-11-16 2022-11-14 0.325 26,000 +0 0.01% 8,450
2022-11-15 2022-11-11 0.295 26,000 +0 0.01% 7,670
2022-11-14 2022-11-10 0.295 26,000 +0 0.01% 7,670
2022-11-11 2022-11-09 0.295 26,000 +0 0.01% 7,670
2022-11-10 2022-11-08 0.295 26,000 +0 0.01% 7,670
2022-11-09 2022-11-07 0.295 26,000 +0 0.01% 7,670
2022-11-08 2022-11-04 0.295 26,000 +0 0.01% 7,670
2022-11-07 2022-11-03 0.295 26,000 +0 0.01% 7,670
2022-11-04 2022-11-02 0.295 26,000 +0 0.01% 7,670
2022-11-03 2022-11-01 0.295 26,000 +0 0.01% 7,670
2022-11-02 2022-10-31 0.295 26,000 +0 0.01% 7,670
2022-11-01 2022-10-28 0.295 26,000 +0 0.01% 7,670
2022-10-31 2022-10-27 0.295 26,000 +0 0.01% 7,670
2022-10-28 2022-10-26 0.295 26,000 +0 0.01% 7,670
2022-10-27 2022-10-25 0.295 26,000 +0 0.01% 7,670
2022-10-26 2022-10-24 0.325 26,000 +0 0.01% 8,450
2022-10-25 2022-10-21 0.325 26,000 +0 0.01% 8,450
2022-10-24 2022-10-20 0.325 26,000 +0 0.01% 8,450
2022-10-21 2022-10-19 0.325 26,000 +0 0.01% 8,450
2022-10-20 2022-10-18 0.325 26,000 +0 0.01% 8,450
2022-10-19 2022-10-17 0.325 26,000 +0 0.01% 8,450
2022-10-18 2022-10-14 0.325 26,000 +0 0.01% 8,450
2022-10-17 2022-10-13 0.335 26,000 +0 0.01% 8,710
2022-10-14 2022-10-12 0.335 26,000 +0 0.01% 8,710
2022-10-13 2022-10-11 0.335 26,000 +0 0.01% 8,710
2022-10-12 2022-10-10 0.335 26,000 +0 0.01% 8,710
2022-10-11 2022-10-07 0.335 26,000 +0 0.01% 8,710
2022-10-10 2022-10-06 0.335 26,000 +0 0.01% 8,710
2022-10-07 2022-10-05 0.335 26,000 +0 0.01% 8,710
2022-10-06 2022-10-03 0.335 26,000 +0 0.01% 8,710
2022-10-05 2022-09-30 0.340 26,000 +0 0.01% 8,840
2022-10-03 2022-09-29 0.300 26,000 +0 0.01% 7,800
2022-09-30 2022-09-28 0.300 26,000 +0 0.01% 7,800
2022-09-29 2022-09-27 0.300 26,000 +0 0.01% 7,800
2022-09-28 2022-09-26 0.300 26,000 +0 0.01% 7,800
2022-09-27 2022-09-23 0.280 26,000 +0 0.01% 7,280
2022-09-26 2022-09-22 0.300 26,000 +0 0.01% 7,800
2022-09-23 2022-09-21 0.330 26,000 +0 0.01% 8,580
2022-09-22 2022-09-20 0.315 26,000 +0 0.01% 8,190
2022-09-21 2022-09-19 0.325 26,000 +0 0.01% 8,450
2022-09-20 2022-09-16 0.325 26,000 +0 0.01% 8,450
2022-09-19 2022-09-15 0.325 26,000 +0 0.01% 8,450
2022-09-16 2022-09-14 0.325 26,000 +0 0.01% 8,450
2022-09-15 2022-09-13 0.325 26,000 +0 0.01% 8,450
2022-09-14 2022-09-09 0.325 26,000 +0 0.01% 8,450
2022-09-13 2022-09-08 0.315 26,000 +0 0.01% 8,190
2022-09-09 2022-09-07 0.275 26,000 +0 0.01% 7,150
2022-09-08 2022-09-06 0.275 26,000 +0 0.01% 7,150
2022-09-07 2022-09-05 0.285 26,000 +0 0.01% 7,410
2022-09-06 2022-09-02 0.280 26,000 +0 0.01% 7,280
2022-09-05 2022-09-01 0.280 26,000 +0 0.01% 7,280
2022-09-02 2022-08-31 0.295 26,000 +0 0.01% 7,670
2022-09-01 2022-08-30 0.335 26,000 +0 0.01% 8,710
2022-08-31 2022-08-29 0.335 26,000 +0 0.01% 8,710
2022-08-30 2022-08-26 0.320 26,000 +0 0.01% 8,320
2022-08-29 2022-08-25 0.320 26,000 +0 0.01% 8,320
2022-08-26 2022-08-24 0.320 26,000 +0 0.01% 8,320
2022-08-25 2022-08-23 0.320 26,000 +0 0.01% 8,320
2022-08-24 2022-08-22 0.320 26,000 +0 0.01% 8,320
2022-08-23 2022-08-19 0.320 26,000 +0 0.01% 8,320
2022-08-22 2022-08-18 0.320 26,000 +0 0.01% 8,320
2022-08-19 2022-08-17 0.315 26,000 +0 0.01% 8,190
2022-08-18 2022-08-16 0.270 26,000 +0 0.01% 7,020
2022-08-17 2022-08-15 0.270 26,000 +0 0.01% 7,020
2022-08-16 2022-08-12 0.305 26,000 +0 0.01% 7,930
2022-08-15 2022-08-11 0.320 26,000 +0 0.01% 8,320
2022-08-12 2022-08-10 0.320 26,000 +0 0.01% 8,320
2022-08-11 2022-08-09 0.320 26,000 +0 0.01% 8,320
2022-08-10 2022-08-08 0.320 26,000 +0 0.01% 8,320
2022-08-09 2022-08-05 0.320 26,000 +0 0.01% 8,320
2022-08-08 2022-08-04 0.340 26,000 +0 0.01% 8,840
2022-08-05 2022-08-03 0.340 26,000 +0 0.01% 8,840
2022-08-04 2022-08-02 0.340 26,000 +0 0.01% 8,840
2022-08-03 2022-08-01 0.340 26,000 +0 0.01% 8,840
2022-08-02 2022-07-29 0.340 26,000 +0 0.01% 8,840
2022-08-01 2022-07-28 0.340 26,000 +0 0.01% 8,840
2022-07-29 2022-07-27 0.340 26,000 +0 0.01% 8,840
2022-07-28 2022-07-26 0.340 26,000 +0 0.01% 8,840
2022-07-27 2022-07-25 0.340 26,000 +0 0.01% 8,840
2022-07-26 2022-07-22 0.340 26,000 +0 0.01% 8,840
2022-07-25 2022-07-21 0.340 26,000 +0 0.01% 8,840
2022-07-22 2022-07-20 0.340 26,000 +0 0.01% 8,840
2022-07-21 2022-07-19 0.340 26,000 +0 0.01% 8,840
2022-07-20 2022-07-18 0.340 26,000 +0 0.01% 8,840
2022-07-19 2022-07-15 0.340 26,000 +0 0.01% 8,840
2022-07-18 2022-07-14 0.340 26,000 +0 0.01% 8,840
2022-07-15 2022-07-13 0.325 26,000 +0 0.01% 8,450
2022-07-14 2022-07-12 0.325 26,000 +0 0.01% 8,450
2022-07-13 2022-07-11 0.325 26,000 +0 0.01% 8,450
2022-07-12 2022-07-08 0.330 26,000 +0 0.01% 8,580
2022-07-11 2022-07-07 0.330 26,000 +0 0.01% 8,580
2022-07-08 2022-07-06 0.350 26,000 +0 0.01% 9,100
2022-07-07 2022-07-05 0.350 26,000 +0 0.01% 9,100
2022-07-06 2022-07-04 0.350 26,000 +0 0.01% 9,100
2022-07-05 2022-06-30 0.350 26,000 +0 0.01% 9,100
2022-07-04 2022-06-29 0.350 26,000 +0 0.01% 9,100
2022-06-30 2022-06-28 0.340 26,000 +0 0.01% 8,840
2022-06-29 2022-06-27 0.340 26,000 +0 0.01% 8,840
2022-06-28 2022-06-24 0.325 26,000 +0 0.01% 8,450
2022-06-27 2022-06-23 0.325 26,000 +0 0.01% 8,450
2022-06-24 2022-06-22 0.330 26,000 +0 0.01% 8,580
2022-06-23 2022-06-21 0.330 26,000 +0 0.01% 8,580
2022-06-22 2022-06-20 0.330 26,000 +0 0.01% 8,580
2022-06-21 2022-06-17 0.330 26,000 +0 0.01% 8,580
2022-06-20 2022-06-16 0.330 26,000 +0 0.01% 8,580
2022-06-17 2022-06-15 0.330 26,000 +0 0.01% 8,580
2022-06-16 2022-06-14 0.330 26,000 +0 0.01% 8,580
2022-06-15 2022-06-13 0.340 26,000 +0 0.01% 8,840
2022-06-14 2022-06-10 0.375 26,000 +0 0.01% 9,750
2022-06-13 2022-06-09 0.375 26,000 +0 0.01% 9,750
2022-06-10 2022-06-08 0.360 26,000 +0 0.01% 9,360
2022-06-09 2022-06-07 0.355 26,000 +0 0.01% 9,230
2022-06-08 2022-06-06 0.355 26,000 +0 0.01% 9,230
2022-06-07 2022-06-02 0.345 26,000 +0 0.01% 8,970
2022-06-06 2022-06-01 0.345 26,000 +0 0.01% 8,970
2022-06-02 2022-05-31 0.360 26,000 +0 0.01% 9,360
2022-06-01 2022-05-30 0.350 26,000 +0 0.01% 9,100
2022-05-31 2022-05-27 0.350 26,000 +0 0.01% 9,100
2022-05-30 2022-05-26 0.350 26,000 +0 0.01% 9,100
2022-05-27 2022-05-25 0.340 26,000 +0 0.01% 8,840
2022-05-26 2022-05-24 0.340 26,000 +0 0.01% 8,840
2022-05-25 2022-05-23 0.340 26,000 +0 0.01% 8,840
2022-05-24 2022-05-20 0.340 26,000 +0 0.01% 8,840
2022-05-23 2022-05-19 0.360 26,000 +0 0.01% 9,360
2022-05-20 2022-05-18 0.360 26,000 +0 0.01% 9,360
2022-05-19 2022-05-17 0.340 26,000 +0 0.01% 8,840
2022-05-18 2022-05-16 0.350 26,000 +0 0.01% 9,100
2022-05-17 2022-05-13 0.350 26,000 +0 0.01% 9,100
2022-05-16 2022-05-12 0.360 26,000 +0 0.01% 9,360
2022-05-13 2022-05-11 0.360 26,000 +0 0.01% 9,360
2022-05-12 2022-05-10 0.360 26,000 +0 0.01% 9,360
2022-05-11 2022-05-06 0.375 26,000 +0 0.01% 9,750
2022-05-10 2022-05-05 0.375 26,000 +0 0.01% 9,750
2022-05-06 2022-05-04 0.370 26,000 +0 0.01% 9,620
2022-05-05 2022-05-03 0.370 26,000 +0 0.01% 9,620
2022-05-04 2022-04-29 0.380 26,000 +0 0.01% 9,880
2022-05-03 2022-04-28 0.385 26,000 +0 0.01% 10,010
2022-04-29 2022-04-27 0.385 26,000 +0 0.01% 10,010
2022-04-28 2022-04-26 0.385 26,000 +0 0.01% 10,010
2022-04-27 2022-04-25 0.385 26,000 +0 0.01% 10,010
2022-04-26 2022-04-22 0.385 26,000 +0 0.01% 10,010
2022-04-25 2022-04-21 0.385 26,000 +0 0.01% 10,010
2022-04-22 2022-04-20 0.385 26,000 +0 0.01% 10,010
2022-04-21 2022-04-19 0.385 26,000 +0 0.01% 10,010
2022-04-20 2022-04-14 0.385 26,000 +0 0.01% 10,010
2022-04-19 2022-04-13 0.385 26,000 +0 0.01% 10,010
2022-04-14 2022-04-12 0.385 26,000 +0 0.01% 10,010
2022-04-13 2022-04-11 0.385 26,000 +0 0.01% 10,010
2022-04-12 2022-04-08 0.365 26,000 +0 0.01% 9,490
2022-04-11 2022-04-07 0.365 26,000 +0 0.01% 9,490
2022-04-08 2022-04-06 0.365 26,000 +0 0.01% 9,490
2022-04-07 2022-04-04 0.375 26,000 +0 0.01% 9,750
2022-04-06 2022-04-01 0.375 26,000 +0 0.01% 9,750
2022-04-04 2022-03-31 0.400 26,000 +0 0.01% 10,400
2022-04-01 2022-03-30 0.420 26,000 +0 0.01% 10,920
2022-03-31 2022-03-29 0.430 26,000 +0 0.01% 11,180
2022-03-30 2022-03-28 0.415 26,000 +0 0.01% 10,790
2022-03-29 2022-03-25 0.400 26,000 +0 0.01% 10,400
2022-03-28 2022-03-24 0.420 26,000 +0 0.01% 10,920
2022-03-25 2022-03-23 0.420 26,000 +0 0.01% 10,920
2022-03-24 2022-03-22 0.370 26,000 +0 0.01% 9,620
2022-03-23 2022-03-21 0.370 26,000 +0 0.01% 9,620
2022-03-22 2022-03-18 0.395 26,000 +0 0.01% 10,270
2022-03-21 2022-03-17 0.430 26,000 +0 0.01% 11,180
2022-03-18 2022-03-16 0.405 26,000 +0 0.01% 10,530
2022-03-17 2022-03-15 0.360 26,000 +0 0.01% 9,360
2022-03-16 2022-03-14 0.360 26,000 +0 0.01% 9,360
2022-03-15 2022-03-11 0.380 26,000 +0 0.01% 9,880
2022-03-14 2022-03-10 0.410 26,000 +0 0.01% 10,660
2022-03-11 2022-03-09 0.375 26,000 +0 0.01% 9,750
2022-03-10 2022-03-08 0.400 26,000 +0 0.01% 10,400
2022-03-09 2022-03-07 0.425 26,000 +0 0.01% 11,050
2022-03-08 2022-03-04 0.415 26,000 +0 0.01% 10,790
2022-03-07 2022-03-03 0.435 26,000 +0 0.01% 11,310
2022-03-04 2022-03-02 0.435 26,000 +0 0.01% 11,310
2022-03-03 2022-03-01 0.395 26,000 +0 0.01% 10,270
2022-03-02 2022-02-28 0.400 26,000 +0 0.01% 10,400
2022-03-01 2022-02-25 0.400 26,000 +0 0.01% 10,400
2022-02-28 2022-02-24 0.415 26,000 +0 0.01% 10,790
2022-02-25 2022-02-23 0.410 26,000 +0 0.01% 10,660
2022-02-24 2022-02-22 0.400 26,000 +0 0.01% 10,400
2022-02-23 2022-02-21 0.400 26,000 +0 0.01% 10,400
2022-02-22 2022-02-18 0.430 26,000 +0 0.01% 11,180
2022-02-21 2022-02-17 0.440 26,000 +0 0.01% 11,440
2022-02-18 2022-02-16 0.440 26,000 +0 0.01% 11,440
2022-02-17 2022-02-15 0.430 26,000 +0 0.01% 11,180
2022-02-16 2022-02-14 0.440 26,000 +0 0.01% 11,440
2022-02-15 2022-02-11 0.430 26,000 +0 0.01% 11,180
2022-02-14 2022-02-10 0.445 26,000 +0 0.01% 11,570
2022-02-11 2022-02-09 0.410 26,000 +0 0.01% 10,660
2022-02-10 2022-02-08 0.420 26,000 +0 0.01% 10,920
2022-02-09 2022-02-07 0.450 26,000 +0 0.01% 11,700
2022-02-08 2022-02-04 0.450 26,000 +0 0.01% 11,700
2022-02-07 2022-01-31 0.450 26,000 +0 0.01% 11,700
2022-02-04 2022-01-27 0.445 26,000 +0 0.01% 11,570
2022-01-28 2022-01-26 0.475 26,000 +0 0.01% 12,350
2022-01-27 2022-01-25 0.470 26,000 +0 0.01% 12,220
2022-01-26 2022-01-24 0.470 26,000 +0 0.01% 12,220
2022-01-25 2022-01-21 0.690 26,000 +0 0.01% 17,940
2022-01-24 2022-01-20 0.700 26,000 +0 0.01% 18,200
2022-01-21 2022-01-19 0.710 26,000 +0 0.01% 18,460
2022-01-20 2022-01-18 0.710 26,000 +0 0.01% 18,460
2022-01-19 2022-01-17 0.720 26,000 +0 0.01% 18,720
2022-01-18 2022-01-14 0.700 26,000 +0 0.01% 18,200
2022-01-17 2022-01-13 0.690 26,000 +0 0.01% 17,940
2022-01-14 2022-01-12 0.670 26,000 +0 0.01% 17,420
2022-01-13 2022-01-11 0.670 26,000 +0 0.01% 17,420
2022-01-12 2022-01-10 0.670 26,000 +0 0.01% 17,420
2022-01-11 2022-01-07 0.630 26,000 +0 0.01% 16,380
2022-01-10 2022-01-06 0.640 26,000 +0 0.01% 16,640
2022-01-07 2022-01-05 0.650 26,000 +0 0.01% 16,900
2022-01-06 2022-01-04 0.580 26,000 +0 0.01% 15,080
2022-01-05 2022-01-03 0.550 26,000 +0 0.01% 14,300
2022-01-04 2021-12-31 0.560 26,000 +0 0.01% 14,560
2022-01-03 2021-12-29 0.570 26,000 +0 0.01% 14,820
2021-12-30 2021-12-28 0.580 26,000 +0 0.01% 15,080
2021-12-29 2021-12-24 0.520 26,000 +0 0.01% 13,520
2021-12-28 2021-12-22 0.530 26,000 +0 0.01% 13,780
2021-12-23 2021-12-21 0.530 26,000 +0 0.01% 13,780
2021-12-22 2021-12-20 0.550 26,000 +0 0.01% 14,300
2021-12-21 2021-12-17 0.590 26,000 +0 0.01% 15,340
2021-12-20 2021-12-16 0.610 26,000 +0 0.01% 15,860
2021-12-17 2021-12-15 0.550 26,000 +0 0.01% 14,300
2021-12-16 2021-12-14 0.550 26,000 +0 0.01% 14,300
2021-12-15 2021-12-13 0.550 26,000 +0 0.01% 14,300
2021-12-14 2021-12-10 0.550 26,000 +0 0.01% 14,300
2021-12-13 2021-12-09 0.550 26,000 +0 0.01% 14,300
2021-12-10 2021-12-08 0.560 26,000 +0 0.01% 14,560
2021-12-09 2021-12-07 0.520 26,000 +0 0.01% 13,520
2021-12-08 2021-12-06 0.540 26,000 +0 0.01% 14,040
2021-12-07 2021-12-03 0.570 26,000 +0 0.01% 14,820
2021-12-06 2021-12-02 0.570 26,000 +0 0.01% 14,820
2021-12-03 2021-12-01 0.550 26,000 +0 0.01% 14,300
2021-12-02 2021-11-30 0.580 26,000 +0 0.01% 15,080
2021-12-01 2021-11-29 0.590 26,000 +0 0.01% 15,340
2021-11-30 2021-11-26 0.570 26,000 +0 0.01% 14,820
2021-11-29 2021-11-25 0.540 26,000 +0 0.01% 14,040
2021-11-26 2021-11-24 0.540 26,000 +0 0.01% 14,040
2021-11-25 2021-11-23 0.550 26,000 +0 0.01% 14,300
2021-11-24 2021-11-22 0.570 26,000 +0 0.01% 14,820
2021-11-23 2021-11-19 0.570 26,000 +0 0.01% 14,820
2021-11-22 2021-11-18 0.610 26,000 +0 0.01% 15,860
2021-11-19 2021-11-17 0.610 26,000 +0 0.01% 15,860
2021-11-18 2021-11-16 0.610 26,000 +0 0.01% 15,860
2021-11-17 2021-11-15 0.610 26,000 +0 0.01% 15,860
2021-11-16 2021-11-12 0.610 26,000 +0 0.01% 15,860
2021-11-15 2021-11-11 0.610 26,000 +0 0.01% 15,860
2021-11-12 2021-11-10 0.610 26,000 +0 0.01% 15,860
2021-11-11 2021-11-09 0.630 26,000 +0 0.01% 16,380
2021-11-10 2021-11-08 0.630 26,000 +0 0.01% 16,380
2021-11-09 2021-11-05 0.630 26,000 +0 0.01% 16,380
2021-11-08 2021-11-04 0.660 26,000 +0 0.01% 17,160
2021-11-05 2021-11-03 0.700 26,000 +0 0.01% 18,200
2021-11-04 2021-11-02 0.660 26,000 +0 0.01% 17,160
2021-11-03 2021-11-01 0.660 26,000 +0 0.01% 17,160
2021-11-02 2021-10-29 0.660 26,000 +0 0.01% 17,160
2021-11-01 2021-10-28 0.660 26,000 +0 0.01% 17,160
2021-10-29 2021-10-27 0.660 26,000 +0 0.01% 17,160
2021-10-28 2021-10-26 0.660 26,000 +0 0.01% 17,160
2021-10-27 2021-10-25 0.660 26,000 +0 0.01% 17,160
2021-10-26 2021-10-22 0.650 26,000 +0 0.01% 16,900
2021-10-25 2021-10-21 0.660 26,000 +0 0.01% 17,160
2021-10-22 2021-10-20 0.660 26,000 +0 0.01% 17,160
2021-10-21 2021-10-19 0.660 26,000 +0 0.01% 17,160
2021-10-20 2021-10-18 0.650 26,000 +0 0.01% 16,900
2021-10-19 2021-10-15 0.620 26,000 +0 0.01% 16,120
2021-10-18 2021-10-12 0.610 26,000 +0 0.01% 15,860
2021-10-15 2021-10-11 0.650 26,000 +0 0.01% 16,900
2021-10-12 2021-10-08 0.660 26,000 +0 0.01% 17,160
2021-10-11 2021-10-07 0.680 26,000 +0 0.01% 17,680
2021-10-08 2021-10-06 0.680 26,000 +0 0.01% 17,680
2021-10-07 2021-10-05 0.620 26,000 +0 0.01% 16,120
2021-10-06 2021-10-04 0.620 26,000 +0 0.01% 16,120
2021-10-05 2021-09-30 0.620 26,000 +0 0.01% 16,120
2021-10-04 2021-09-29 0.620 26,000 +0 0.01% 16,120
2021-09-30 2021-09-28 0.620 26,000 +0 0.01% 16,120
2021-09-29 2021-09-27 0.620 26,000 +0 0.01% 16,120
2021-09-28 2021-09-24 0.630 26,000 +0 0.01% 16,380
2021-09-27 2021-09-23 0.630 26,000 +0 0.01% 16,380
2021-09-24 2021-09-21 0.640 26,000 +0 0.01% 16,640
2021-09-23 2021-09-20 0.620 26,000 +0 0.01% 16,120
2021-09-21 2021-09-17 0.660 26,000 +0 0.01% 17,160
2021-09-20 2021-09-16 0.690 26,000 +0 0.01% 17,940
2021-09-17 2021-09-15 0.690 26,000 +0 0.01% 17,940
2021-09-16 2021-09-14 0.690 26,000 +0 0.01% 17,940
2021-09-15 2021-09-13 0.740 26,000 +0 0.01% 19,240
2021-09-14 2021-09-10 0.700 26,000 +0 0.01% 18,200
2021-09-13 2021-09-09 0.690 26,000 +0 0.01% 17,940
2021-09-10 2021-09-08 0.690 26,000 +0 0.01% 17,940
2021-09-09 2021-09-07 0.660 26,000 +0 0.01% 17,160
2021-09-08 2021-09-06 0.690 26,000 +0 0.01% 17,940
2021-09-07 2021-09-03 0.650 26,000 +0 0.01% 16,900
2021-09-06 2021-09-02 0.690 26,000 +0 0.01% 17,940
2021-09-03 2021-09-01 0.740 26,000 +0 0.01% 19,240
2021-09-02 2021-08-31 0.690 26,000 +0 0.01% 17,940
2021-09-01 2021-08-30 0.650 26,000 +0 0.01% 16,900
2021-08-31 2021-08-27 0.720 26,000 +0 0.01% 18,720
2021-08-30 2021-08-26 0.720 26,000 +0 0.01% 18,720
2021-08-27 2021-08-25 0.720 26,000 +0 0.01% 18,720
2021-08-26 2021-08-24 0.740 26,000 +0 0.01% 19,240
2021-08-25 2021-08-23 0.680 26,000 +0 0.01% 17,680
2021-08-24 2021-08-20 0.690 26,000 +0 0.01% 17,940
2021-08-23 2021-08-19 0.710 26,000 +0 0.01% 18,460
2021-08-20 2021-08-18 0.720 26,000 +0 0.01% 18,720
2021-08-19 2021-08-17 0.700 26,000 +0 0.01% 18,200
2021-08-18 2021-08-16 0.710 26,000 +0 0.01% 18,460
2021-08-17 2021-08-13 0.710 26,000 +0 0.01% 18,460
2021-08-16 2021-08-12 0.720 26,000 +0 0.01% 18,720
2021-08-13 2021-08-11 0.720 26,000 +0 0.01% 18,720
2021-08-12 2021-08-10 0.740 26,000 +0 0.01% 19,240
2021-08-11 2021-08-09 0.720 26,000 +0 0.01% 18,720
2021-08-10 2021-08-06 0.730 26,000 +0 0.01% 18,980
2021-08-09 2021-08-05 0.730 26,000 +0 0.01% 18,980
2021-08-06 2021-08-04 0.750 26,000 +0 0.01% 19,500
2021-08-05 2021-08-03 0.730 26,000 +0 0.01% 18,980
2021-08-04 2021-08-02 0.730 26,000 +0 0.01% 18,980
2021-08-03 2021-07-30 0.660 26,000 +0 0.01% 17,160
2021-08-02 2021-07-29 0.660 26,000 +0 0.01% 17,160
2021-07-30 2021-07-28 0.640 26,000 +0 0.01% 16,640
2021-07-29 2021-07-27 0.690 26,000 +0 0.01% 17,940
2021-07-28 2021-07-26 0.680 26,000 +0 0.01% 17,680
2021-07-27 2021-07-23 0.680 26,000 +0 0.01% 17,680
2021-07-26 2021-07-22 0.680 26,000 +0 0.01% 17,680
2021-07-23 2021-07-21 0.680 26,000 +0 0.01% 17,680
2021-07-22 2021-07-20 0.670 26,000 +0 0.01% 17,420
2021-07-21 2021-07-19 0.690 26,000 +0 0.01% 17,940
2021-07-20 2021-07-16 0.700 26,000 +0 0.01% 18,200
2021-07-19 2021-07-15 0.710 26,000 +0 0.01% 18,460
2021-07-16 2021-07-14 0.710 26,000 +0 0.01% 18,460
2021-07-15 2021-07-13 0.730 26,000 +0 0.01% 18,980
2021-07-14 2021-07-12 0.680 26,000 +0 0.01% 17,680
2021-07-13 2021-07-09 0.680 26,000 +0 0.01% 17,680
2021-07-12 2021-07-08 0.680 26,000 +0 0.01% 17,680
2021-07-09 2021-07-07 0.710 26,000 +0 0.01% 18,460
2021-07-08 2021-07-06 0.730 26,000 +0 0.01% 18,980
2021-07-07 2021-07-05 0.700 26,000 +0 0.01% 18,200
2021-07-06 2021-07-02 0.720 26,000 +0 0.01% 18,720
2021-07-05 2021-06-30 0.730 26,000 +0 0.01% 18,980
2021-07-02 2021-06-29 0.760 26,000 +0 0.01% 19,760
2021-06-30 2021-06-28 0.760 26,000 +0 0.01% 19,760
2021-06-29 2021-06-25 0.690 26,000 +0 0.01% 17,940
2021-06-28 2021-06-24 0.670 26,000 +0 0.01% 17,420
2021-06-25 2021-06-23 0.670 26,000 +0 0.01% 17,420
2021-06-24 2021-06-22 0.680 26,000 +0 0.01% 17,680
2021-06-23 2021-06-21 0.680 26,000 +0 0.01% 17,680
2021-06-22 2021-06-18 0.680 26,000 +0 0.01% 17,680
2021-06-21 2021-06-17 0.700 26,000 +0 0.01% 18,200
2021-06-18 2021-06-16 0.700 26,000 +0 0.01% 18,200
2021-06-17 2021-06-15 0.700 26,000 +0 0.01% 18,200
2021-06-16 2021-06-11 0.720 26,000 +0 0.01% 18,720
2021-06-15 2021-06-10 0.720 26,000 +0 0.01% 18,720
2021-06-11 2021-06-09 0.700 26,000 +0 0.01% 18,200
2021-06-10 2021-06-08 0.730 26,000 +0 0.01% 18,980
2021-06-09 2021-06-07 0.690 26,000 +0 0.01% 17,940
2021-06-08 2021-06-04 0.690 26,000 +0 0.01% 17,940
2021-06-07 2021-06-03 0.690 26,000 +0 0.01% 17,940
2021-06-04 2021-06-02 0.690 26,000 +0 0.01% 17,940
2021-06-03 2021-06-01 0.720 26,000 +0 0.01% 18,720
2021-06-02 2021-05-31 0.720 26,000 +0 0.01% 18,720
2021-06-01 2021-05-28 0.650 26,000 +0 0.01% 16,900
2021-05-31 2021-05-27 0.650 26,000 +0 0.01% 16,900
2021-05-28 2021-05-26 0.720 26,000 +0 0.01% 18,720
2021-05-27 2021-05-25 0.730 26,000 +0 0.01% 18,980
2021-05-26 2021-05-24 0.730 26,000 +0 0.01% 18,980
2021-05-25 2021-05-21 0.650 26,000 +0 0.01% 16,900
2021-05-24 2021-05-20 0.650 26,000 +0 0.01% 16,900
2021-05-21 2021-05-18 0.650 26,000 +0 0.01% 16,900
2021-05-20 2021-05-17 0.650 26,000 +0 0.01% 16,900
2021-05-18 2021-05-14 0.650 26,000 +0 0.01% 16,900
2021-05-17 2021-05-13 0.650 26,000 +0 0.01% 16,900
2021-05-14 2021-05-12 0.650 26,000 +0 0.01% 16,900
2021-05-13 2021-05-11 0.710 26,000 +0 0.01% 18,460
2021-05-12 2021-05-10 0.710 26,000 +0 0.01% 18,460
2021-05-11 2021-05-07 0.700 26,000 +0 0.01% 18,200
2021-05-10 2021-05-06 0.730 26,000 +0 0.01% 18,980
2021-05-07 2021-05-05 0.630 26,000 +0 0.01% 16,380
2021-05-06 2021-05-04 0.630 26,000 +0 0.01% 16,380
2021-05-05 2021-05-03 0.590 26,000 +0 0.01% 15,340
2021-05-04 2021-04-30 0.650 26,000 +0 0.01% 16,900
2021-05-03 2021-04-29 0.600 26,000 +0 0.01% 15,600
2021-04-30 2021-04-28 0.640 26,000 +0 0.01% 16,640
2021-04-29 2021-04-27 0.680 26,000 +0 0.01% 17,680
2021-04-28 2021-04-26 0.680 26,000 +0 0.01% 17,680
2021-04-27 2021-04-23 0.510 26,000 +0 0.01% 13,260
2021-04-26 2021-04-22 0.580 26,000 +0 0.01% 15,080
2021-04-23 2021-04-21 0.660 26,000 +0 0.01% 17,160
2021-04-22 2021-04-20 0.680 26,000 +0 0.01% 17,680
2021-04-21 2021-04-19 0.660 26,000 +0 0.01% 17,160
2021-04-20 2021-04-16 0.660 26,000 +0 0.01% 17,160
2021-04-19 2021-04-15 0.660 26,000 +0 0.01% 17,160
2021-04-16 2021-04-14 0.670 26,000 +0 0.01% 17,420
2021-04-15 2021-04-13 0.680 26,000 +0 0.01% 17,680
2021-04-14 2021-04-12 0.680 26,000 +0 0.01% 17,680
2021-04-13 2021-04-09 0.680 26,000 +0 0.01% 17,680
2021-04-12 2021-04-08 0.680 26,000 +0 0.01% 17,680
2021-04-09 2021-04-07 0.680 26,000 +0 0.01% 17,680
2021-04-08 2021-04-01 0.680 26,000 +0 0.01% 17,680
2021-04-07 2021-03-31 0.680 26,000 +0 0.01% 17,680
2021-04-01 2021-03-30 0.680 26,000 +0 0.01% 17,680
2021-03-31 2021-03-29 0.680 26,000 +0 0.01% 17,680
2021-03-30 2021-03-26 0.680 26,000 +0 0.01% 17,680
2021-03-29 2021-03-25 0.690 26,000 +0 0.01% 17,940
2021-03-26 2021-03-24 0.650 26,000 +0 0.01% 16,900
2021-03-25 2021-03-23 0.720 26,000 +0 0.01% 18,720
2021-03-24 2021-03-22 0.720 26,000 +0 0.01% 18,720
2021-03-23 2021-03-19 0.750 26,000 +0 0.01% 19,500
2021-03-22 2021-03-18 0.750 26,000 +0 0.01% 19,500
2021-03-19 2021-03-17 0.680 26,000 +0 0.01% 17,680
2021-03-18 2021-03-16 0.730 26,000 +0 0.01% 18,980
2021-03-17 2021-03-15 0.680 26,000 +0 0.01% 17,680
2021-03-16 2021-03-12 0.630 26,000 +0 0.01% 16,380
2021-03-15 2021-03-11 0.680 26,000 +0 0.01% 17,680
2021-03-12 2021-03-10 0.680 26,000 +0 0.01% 17,680
2021-03-11 2021-03-09 0.610 26,000 +0 0.01% 15,860
2021-03-10 2021-03-08 0.610 26,000 +0 0.01% 15,860
2021-03-09 2021-03-05 0.750 26,000 +0 0.01% 19,500
2021-03-08 2021-03-04 0.710 26,000 +0 0.01% 18,460
2021-03-05 2021-03-03 0.790 26,000 +0 0.01% 20,540
2021-03-04 2021-03-02 0.790 26,000 +0 0.01% 20,540
2021-03-03 2021-03-01 0.730 26,000 +0 0.01% 18,980
2021-03-02 2021-02-26 0.750 26,000 +0 0.01% 19,500
2021-03-01 2021-02-25 0.650 26,000 +0 0.01% 16,900
2021-02-26 2021-02-24 0.760 26,000 +0 0.01% 19,760
2021-02-25 2021-02-23 0.710 26,000 +0 0.01% 18,460
2021-02-24 2021-02-22 0.690 26,000 +0 0.01% 17,940
2021-02-23 2021-02-19 0.720 26,000 +0 0.01% 18,720
2021-02-22 2021-02-18 0.720 26,000 +0 0.01% 18,720
2021-02-19 2021-02-17 0.720 26,000 +0 0.01% 18,720
2021-02-18 2021-02-16 0.700 26,000 +0 0.01% 18,200
2021-02-17 2021-02-11 0.720 26,000 +0 0.01% 18,720
2021-02-16 2021-02-09 0.700 26,000 +0 0.01% 18,200
2021-02-10 2021-02-08 0.700 26,000 +0 0.01% 18,200
2021-02-09 2021-02-05 0.690 26,000 +0 0.01% 17,940
2021-02-08 2021-02-04 0.720 26,000 +0 0.01% 18,720
2021-02-05 2021-02-03 0.750 26,000 +0 0.01% 19,500
2021-02-04 2021-02-02 0.750 26,000 +0 0.01% 19,500
2021-02-03 2021-02-01 0.750 26,000 +0 0.01% 19,500
2021-02-02 2021-01-29 0.750 26,000 +0 0.01% 19,500
2021-02-01 2021-01-28 0.750 26,000 +0 0.01% 19,500
2021-01-29 2021-01-27 0.700 26,000 +0 0.01% 18,200
2021-01-28 2021-01-26 0.700 26,000 +0 0.01% 18,200
2021-01-27 2021-01-25 0.700 26,000 +0 0.01% 18,200
2021-01-26 2021-01-22 0.620 26,000 +0 0.01% 16,120
2021-01-25 2021-01-21 0.640 26,000 +0 0.01% 16,640
2021-01-22 2021-01-20 0.620 26,000 +0 0.01% 16,120
2021-01-21 2021-01-19 0.620 26,000 +0 0.01% 16,120
2021-01-20 2021-01-18 0.620 26,000 +0 0.01% 16,120
2021-01-19 2021-01-15 0.620 26,000 +0 0.01% 16,120
2021-01-18 2021-01-14 0.620 26,000 +0 0.01% 16,120
2021-01-15 2021-01-13 0.620 26,000 +0 0.01% 16,120
2021-01-14 2021-01-12 0.620 26,000 +0 0.01% 16,120
2021-01-13 2021-01-11 0.620 26,000 +0 0.01% 16,120
2021-01-12 2021-01-08 0.620 26,000 +0 0.01% 16,120
2021-01-11 2021-01-07 0.620 26,000 +0 0.01% 16,120
2021-01-08 2021-01-06 0.640 26,000 +0 0.01% 16,640
2021-01-07 2021-01-05 0.640 26,000 +0 0.01% 16,640
2021-01-06 2021-01-04 0.650 26,000 +0 0.01% 16,900
2021-01-05 2020-12-31 0.620 26,000 +0 0.01% 16,120
2021-01-04 2020-12-29 0.620 26,000 +0 0.01% 16,120
2020-12-30 2020-12-28 0.620 26,000 +0 0.01% 16,120
2020-12-29 2020-12-24 0.630 26,000 +0 0.01% 16,380
2020-12-28 2020-12-22 0.630 26,000 +0 0.01% 16,380
2020-12-23 2020-12-21 0.630 26,000 +0 0.01% 16,380
2020-12-22 2020-12-18 0.630 26,000 +0 0.01% 16,380
2020-12-21 2020-12-17 0.630 26,000 +0 0.01% 16,380
2020-12-18 2020-12-16 0.630 26,000 +0 0.01% 16,380
2020-12-17 2020-12-15 0.630 26,000 +0 0.01% 16,380
2020-12-16 2020-12-14 0.630 26,000 +0 0.01% 16,380
2020-12-15 2020-12-11 0.600 26,000 +0 0.01% 15,600
2020-12-14 2020-12-10 0.600 26,000 +0 0.01% 15,600
2020-12-11 2020-12-09 0.600 26,000 +0 0.01% 15,600
2020-12-10 2020-12-08 0.600 26,000 +0 0.01% 15,600
2020-12-09 2020-12-07 0.630 26,000 +0 0.01% 16,380
2020-12-08 2020-12-04 0.640 26,000 +0 0.01% 16,640
2020-12-07 2020-12-03 0.650 26,000 +0 0.01% 16,900
2020-12-04 2020-12-02 0.600 26,000 +0 0.01% 15,600
2020-12-03 2020-12-01 0.600 26,000 +0 0.01% 15,600
2020-12-02 2020-11-30 0.600 26,000 +0 0.01% 15,600
2020-12-01 2020-11-27 0.540 26,000 +0 0.01% 14,040
2020-11-30 2020-11-26 0.540 26,000 +0 0.01% 14,040
2020-11-27 2020-11-25 0.520 26,000 +0 0.01% 13,520
2020-11-26 2020-11-24 0.520 26,000 +0 0.01% 13,520
2020-11-25 2020-11-23 0.520 26,000 +0 0.01% 13,520
2020-11-24 2020-11-20 0.520 26,000 +0 0.01% 13,520
2020-11-23 2020-11-19 0.520 26,000 +0 0.01% 13,520
2020-11-20 2020-11-18 0.520 26,000 +0 0.01% 13,520
2020-11-19 2020-11-17 0.540 26,000 +0 0.01% 14,040
2020-11-18 2020-11-16 0.500 26,000 +0 0.01% 13,000
2020-11-17 2020-11-13 0.500 26,000 +0 0.01% 13,000
2020-11-16 2020-11-12 0.510 26,000 +0 0.01% 13,260
2020-11-13 2020-11-11 0.510 26,000 +0 0.01% 13,260
2020-11-12 2020-11-10 0.510 26,000 +0 0.01% 13,260
2020-11-11 2020-11-09 0.520 26,000 +0 0.01% 13,520
2020-11-10 2020-11-06 0.520 26,000 +0 0.01% 13,520
2020-11-09 2020-11-05 0.520 26,000 +0 0.01% 13,520
2020-11-06 2020-11-04 0.520 26,000 +0 0.01% 13,520
2020-11-05 2020-11-03 0.520 26,000 +0 0.01% 13,520
2020-11-04 2020-11-02 0.520 26,000 +0 0.01% 13,520
2020-11-03 2020-10-30 0.500 26,000 +0 0.01% 13,000
2020-11-02 2020-10-29 0.520 26,000 +0 0.01% 13,520
2020-10-30 2020-10-28 0.540 26,000 +0 0.01% 14,040
2020-10-29 2020-10-27 0.500 26,000 +0 0.01% 13,000
2020-10-28 2020-10-23 0.540 26,000 +0 0.01% 14,040
2020-10-27 2020-10-22 0.540 26,000 +0 0.01% 14,040
2020-10-23 2020-10-21 0.550 26,000 +0 0.01% 14,300
2020-10-22 2020-10-20 0.550 26,000 +0 0.01% 14,300
2020-10-21 2020-10-19 0.550 26,000 +0 0.01% 14,300
2020-10-20 2020-10-16 0.520 26,000 +0 0.01% 13,520
2020-10-19 2020-10-15 0.520 26,000 +0 0.01% 13,520
2020-10-16 2020-10-14 0.540 26,000 +0 0.01% 14,040
2020-10-15 2020-10-12 0.500 26,000 +0 0.01% 13,000
2020-10-14 2020-10-09 0.500 26,000 +0 0.01% 13,000
2020-10-12 2020-10-08 0.500 26,000 +0 0.01% 13,000
2020-10-09 2020-10-07 0.500 26,000 +0 0.01% 13,000
2020-10-08 2020-10-06 0.500 26,000 +0 0.01% 13,000
2020-10-07 2020-10-05 0.500 26,000 +0 0.01% 13,000
2020-10-06 2020-09-30 0.500 26,000 +0 0.01% 13,000
2020-10-05 2020-09-29 0.500 26,000 +0 0.01% 13,000
2020-09-30 2020-09-28 0.500 26,000 +0 0.01% 13,000
2020-09-29 2020-09-25 0.500 26,000 +0 0.01% 13,000
2020-09-28 2020-09-24 0.500 26,000 +0 0.01% 13,000
2020-09-25 2020-09-23 0.455 26,000 +0 0.01% 11,830
2020-09-24 2020-09-22 0.530 26,000 +0 0.01% 13,780
2020-09-23 2020-09-21 0.530 26,000 +0 0.01% 13,780
2020-09-22 2020-09-18 0.530 26,000 +0 0.01% 13,780
2020-09-21 2020-09-17 0.520 26,000 +0 0.01% 13,520
2020-09-18 2020-09-16 0.520 26,000 +0 0.01% 13,520
2020-09-17 2020-09-15 0.520 26,000 +0 0.01% 13,520
2020-09-16 2020-09-14 0.520 26,000 +0 0.01% 13,520
2020-09-15 2020-09-11 0.520 26,000 +0 0.01% 13,520
2020-09-14 2020-09-10 0.500 26,000 +0 0.01% 13,000
2020-09-11 2020-09-09 0.500 26,000 +0 0.01% 13,000
2020-09-10 2020-09-08 0.520 26,000 +0 0.01% 13,520
2020-09-09 2020-09-07 0.500 26,000 +0 0.01% 13,000
2020-09-08 2020-09-04 0.500 26,000 +0 0.01% 13,000
2020-09-07 2020-09-03 0.520 26,000 +0 0.01% 13,520
2020-09-04 2020-09-02 0.510 26,000 +0 0.01% 13,260
2020-09-03 2020-09-01 0.500 26,000 +0 0.01% 13,000
2020-09-02 2020-08-31 0.520 26,000 +0 0.01% 13,520
2020-09-01 2020-08-28 0.520 26,000 +0 0.01% 13,520
2020-08-31 2020-08-27 0.500 26,000 +0 0.01% 13,000
2020-08-28 2020-08-26 0.500 26,000 +0 0.01% 13,000
2020-08-27 2020-08-25 0.500 26,000 +0 0.01% 13,000
2020-08-26 2020-08-24 0.510 26,000 +0 0.01% 13,260
2020-08-25 2020-08-21 0.510 26,000 +0 0.01% 13,260
2020-08-24 2020-08-20 0.510 26,000 +0 0.01% 13,260
2020-08-21 2020-08-19 0.510 26,000 +0 0.01% 13,260
2020-08-20 2020-08-18 0.530 26,000 +0 0.01% 13,780
2020-08-19 2020-08-17 0.530 26,000 +0 0.01% 13,780
2020-08-18 2020-08-14 0.530 26,000 +0 0.01% 13,780
2020-08-17 2020-08-13 0.520 26,000 +0 0.01% 13,520
2020-08-14 2020-08-12 0.520 26,000 +0 0.01% 13,520
2020-08-13 2020-08-11 0.480 26,000 +0 0.01% 12,480
2020-08-12 2020-08-10 0.480 26,000 +0 0.01% 12,480
2020-08-11 2020-08-07 0.480 26,000 +0 0.01% 12,480
2020-08-10 2020-08-06 0.480 26,000 +0 0.01% 12,480
2020-08-07 2020-08-05 0.480 26,000 +0 0.01% 12,480
2020-08-06 2020-08-04 0.490 26,000 +0 0.01% 12,740
2020-08-05 2020-08-03 0.495 26,000 +0 0.01% 12,870
2020-08-04 2020-07-31 0.495 26,000 +0 0.01% 12,870
2020-08-03 2020-07-30 0.495 26,000 +0 0.01% 12,870
2020-07-31 2020-07-29 0.495 26,000 +0 0.01% 12,870
2020-07-30 2020-07-28 0.480 26,000 +0 0.01% 12,480
2020-07-29 2020-07-27 0.490 26,000 +0 0.01% 12,740
2020-07-28 2020-07-24 0.490 26,000 +0 0.01% 12,740
2020-07-27 2020-07-23 0.450 26,000 +0 0.01% 11,700
2020-07-24 2020-07-22 0.450 26,000 +0 0.01% 11,700
2020-07-23 2020-07-21 0.450 26,000 +0 0.01% 11,700
2020-07-22 2020-07-20 0.430 26,000 +0 0.01% 11,180
2020-07-21 2020-07-17 0.430 26,000 +0 0.01% 11,180
2020-07-20 2020-07-16 0.430 26,000 +0 0.01% 11,180
2020-07-17 2020-07-15 0.430 26,000 +0 0.01% 11,180
2020-07-16 2020-07-14 0.430 26,000 +0 0.01% 11,180
2020-07-15 2020-07-13 0.435 26,000 +0 0.01% 11,310
2020-07-14 2020-07-10 0.440 26,000 +0 0.01% 11,440
2020-07-13 2020-07-09 0.445 26,000 +0 0.01% 11,570
2020-07-10 2020-07-08 0.460 26,000 +0 0.01% 11,960
2020-07-09 2020-07-07 0.425 26,000 +0 0.01% 11,050
2020-07-08 2020-07-06 0.425 26,000 +0 0.01% 11,050
2020-07-07 2020-07-03 0.420 26,000 +0 0.01% 10,920
2020-07-06 2020-07-02 0.410 26,000 +0 0.01% 10,660
2020-07-03 2020-06-30 0.445 26,000 +0 0.01% 11,570
2020-07-02 2020-06-29 0.445 26,000 +0 0.01% 11,570
2020-06-30 2020-06-26 0.450 26,000 +0 0.01% 11,700
2020-06-29 2020-06-24 0.450 26,000 +0 0.01% 11,700
2020-06-26 2020-06-23 0.450 26,000 +0 0.01% 11,700
2020-06-24 2020-06-22 0.430 26,000 +0 0.01% 11,180
2020-06-23 2020-06-19 0.430 26,000 +0 0.01% 11,180
2020-06-22 2020-06-18 0.430 26,000 +0 0.01% 11,180
2020-06-19 2020-06-17 0.440 26,000 +0 0.01% 11,440
2020-06-18 2020-06-16 0.455 26,000 +0 0.01% 11,830
2020-06-17 2020-06-15 0.465 26,000 +0 0.01% 12,090
2020-06-16 2020-06-12 0.465 26,000 +0 0.01% 12,090
2020-06-15 2020-06-11 0.430 26,000 +0 0.01% 11,180
2020-06-12 2020-06-10 0.450 26,000 +0 0.01% 11,700
2020-06-11 2020-06-09 0.460 26,000 +0 0.01% 11,960
2020-06-10 2020-06-08 0.460 26,000 +0 0.01% 11,960
2020-06-09 2020-06-05 0.460 26,000 +0 0.01% 11,960
2020-06-08 2020-06-04 0.460 26,000 +0 0.01% 11,960
2020-06-05 2020-06-03 0.455 26,000 +0 0.01% 11,830
2020-06-04 2020-06-02 0.445 26,000 +0 0.01% 11,570
2020-06-03 2020-06-01 0.430 26,000 +0 0.01% 11,180
2020-06-02 2020-05-29 0.435 26,000 +0 0.01% 11,310
2020-06-01 2020-05-28 0.435 26,000 +0 0.01% 11,310
2020-05-29 2020-05-27 0.445 26,000 +0 0.01% 11,570
2020-05-28 2020-05-26 0.455 26,000 +0 0.01% 11,830
2020-05-27 2020-05-25 0.455 26,000 +0 0.01% 11,830
2020-05-26 2020-05-22 0.455 26,000 +0 0.01% 11,830
2020-05-25 2020-05-21 0.490 26,000 +0 0.01% 12,740
2020-05-22 2020-05-20 0.490 26,000 +0 0.01% 12,740
2020-05-21 2020-05-19 0.460 26,000 +0 0.01% 11,960
2020-05-20 2020-05-18 0.460 26,000 +0 0.01% 11,960
2020-05-19 2020-05-15 0.460 26,000 +0 0.01% 11,960
2020-05-18 2020-05-14 0.480 26,000 +0 0.01% 12,480
2020-05-15 2020-05-13 0.480 26,000 +0 0.01% 12,480
2020-05-14 2020-05-12 0.490 26,000 +0 0.01% 12,740
2020-05-13 2020-05-11 0.495 26,000 +0 0.01% 12,870
2020-05-12 2020-05-08 0.495 26,000 +0 0.01% 12,870
2020-05-11 2020-05-07 0.495 26,000 +0 0.01% 12,870
2020-05-08 2020-05-06 0.495 26,000 +0 0.01% 12,870
2020-05-07 2020-05-05 0.495 26,000 +0 0.01% 12,870
2020-05-06 2020-05-04 0.495 26,000 +0 0.01% 12,870
2020-05-05 2020-04-29 0.495 26,000 +0 0.01% 12,870
2020-05-04 2020-04-28 0.500 26,000 +0 0.01% 13,000
2020-04-29 2020-04-27 0.500 26,000 +0 0.01% 13,000
2020-04-28 2020-04-24 0.520 26,000 +0 0.01% 13,520
2020-04-27 2020-04-23 0.520 26,000 +0 0.01% 13,520
2020-04-24 2020-04-22 0.520 26,000 +0 0.01% 13,520
2020-04-23 2020-04-21 0.520 26,000 +0 0.01% 13,520
2020-04-22 2020-04-20 0.530 26,000 +0 0.01% 13,780
2020-04-21 2020-04-17 0.500 26,000 +0 0.01% 13,000
2020-04-20 2020-04-16 0.500 26,000 +0 0.01% 13,000
2020-04-17 2020-04-15 0.500 26,000 +0 0.01% 13,000
2020-04-16 2020-04-14 0.500 26,000 +0 0.01% 13,000
2020-04-15 2020-04-09 0.500 26,000 +0 0.01% 13,000
2020-04-14 2020-04-08 0.500 26,000 +0 0.01% 13,000
2020-04-09 2020-04-07 0.500 26,000 +0 0.01% 13,000
2020-04-08 2020-04-06 0.500 26,000 +0 0.01% 13,000
2020-04-07 2020-04-03 0.460 26,000 +0 0.01% 11,960
2020-04-06 2020-04-02 0.570 26,000 +0 0.01% 14,820
2020-04-03 2020-04-01 0.570 26,000 +0 0.01% 14,820
2020-04-02 2020-03-31 0.580 26,000 +0 0.01% 15,080
2020-04-01 2020-03-30 0.550 26,000 +0 0.01% 14,300
2020-03-31 2020-03-27 0.550 26,000 +0 0.01% 14,300
2020-03-30 2020-03-26 0.550 26,000 +0 0.01% 14,300
2020-03-27 2020-03-25 0.550 26,000 +0 0.01% 14,300
2020-03-26 2020-03-24 0.550 26,000 +0 0.01% 14,300
2020-03-25 2020-03-23 0.560 26,000 +0 0.01% 14,560
2020-03-24 2020-03-20 0.560 26,000 +0 0.01% 14,560
2020-03-23 2020-03-19 0.560 26,000 +0 0.01% 14,560
2020-03-20 2020-03-18 0.500 26,000 +0 0.01% 13,000
2020-03-19 2020-03-17 0.500 26,000 +0 0.01% 13,000
2020-03-18 2020-03-16 0.500 26,000 +0 0.01% 13,000
2020-03-17 2020-03-13 0.500 26,000 +0 0.01% 13,000
2020-03-16 2020-03-12 0.470 26,000 +0 0.01% 12,220
2020-03-13 2020-03-11 0.470 26,000 +0 0.01% 12,220
2020-03-12 2020-03-10 0.500 26,000 +0 0.01% 13,000
2020-03-11 2020-03-09 0.500 26,000 +0 0.01% 13,000
2020-03-10 2020-03-06 0.500 26,000 +0 0.01% 13,000
2020-03-09 2020-03-05 0.500 26,000 +0 0.01% 13,000
2020-03-06 2020-03-04 0.500 26,000 +0 0.01% 13,000
2020-03-05 2020-03-03 0.500 26,000 +0 0.01% 13,000
2020-03-04 2020-03-02 0.500 26,000 +0 0.01% 13,000
2020-03-03 2020-02-28 0.520 26,000 +0 0.01% 13,520
2020-03-02 2020-02-27 0.560 26,000 +0 0.01% 14,560
2020-02-28 2020-02-26 0.550 26,000 +0 0.01% 14,300
2020-02-27 2020-02-25 0.510 26,000 +0 0.01% 13,260
2020-02-26 2020-02-24 0.485 26,000 +0 0.01% 12,610
2020-02-25 2020-02-21 0.560 26,000 +0 0.01% 14,560
2020-02-24 2020-02-20 0.560 26,000 +0 0.01% 14,560
2020-02-21 2020-02-19 0.560 26,000 +0 0.01% 14,560
2020-02-20 2020-02-18 0.560 26,000 +0 0.01% 14,560
2020-02-19 2020-02-17 0.560 26,000 +0 0.01% 14,560
2020-02-18 2020-02-14 0.580 26,000 +0 0.01% 15,080
2020-02-17 2020-02-13 0.590 26,000 +0 0.01% 15,340
2020-02-14 2020-02-12 0.620 26,000 +0 0.01% 16,120
2020-02-13 2020-02-11 0.550 26,000 +0 0.01% 14,300
2020-02-12 2020-02-10 0.560 26,000 +0 0.01% 14,560
2020-02-11 2020-02-07 0.480 26,000 +0 0.01% 12,480
2020-02-10 2020-02-06 0.480 26,000 +0 0.01% 12,480
2020-02-07 2020-02-05 0.490 26,000 +0 0.01% 12,740
2020-02-06 2020-02-04 0.495 26,000 +0 0.01% 12,870
2020-02-05 2020-02-03 0.495 26,000 +0 0.01% 12,870
2020-02-04 2020-01-31 0.510 26,000 +0 0.01% 13,260
2020-02-03 2020-01-30 0.510 26,000 +0 0.01% 13,260
2020-01-31 2020-01-29 0.530 26,000 +0 0.01% 13,780
2020-01-30 2020-01-24 0.550 26,000 +0 0.01% 14,300
2020-01-29 2020-01-22 0.660 26,000 +0 0.01% 17,160
2020-01-23 2020-01-21 0.660 26,000 +0 0.01% 17,160
2020-01-22 2020-01-20 0.680 26,000 +0 0.01% 17,680
2020-01-21 2020-01-17 0.680 26,000 +0 0.01% 17,680
2020-01-20 2020-01-16 0.640 26,000 +0 0.01% 16,640
2020-01-17 2020-01-15 0.660 26,000 +0 0.01% 17,160
2020-01-16 2020-01-14 0.660 26,000 +0 0.01% 17,160
2020-01-15 2020-01-13 0.660 26,000 +0 0.01% 17,160
2020-01-14 2020-01-10 0.660 26,000 +0 0.01% 17,160
2020-01-13 2020-01-09 0.660 26,000 +0 0.01% 17,160
2020-01-10 2020-01-08 0.660 26,000 +0 0.01% 17,160
2020-01-09 2020-01-07 0.660 26,000 +0 0.01% 17,160
2020-01-08 2020-01-06 0.660 26,000 +0 0.01% 17,160
2020-01-07 2020-01-03 0.660 26,000 +0 0.01% 17,160
2020-01-06 2020-01-02 0.660 26,000 +0 0.01% 17,160
2020-01-03 2019-12-31 0.660 26,000 +0 0.01% 17,160
2020-01-02 2019-12-27 0.660 26,000 +0 0.01% 17,160
2019-12-30 2019-12-24 0.660 26,000 +0 0.01% 17,160
2019-12-27 2019-12-20 0.660 26,000 +0 0.01% 17,160
2019-12-23 2019-12-19 0.660 26,000 +0 0.01% 17,160
2019-12-20 2019-12-18 0.660 26,000 +0 0.01% 17,160
2019-12-19 2019-12-17 0.660 26,000 +0 0.01% 17,160
2019-12-18 2019-12-16 0.660 26,000 +0 0.01% 17,160
2019-12-17 2019-12-13 0.660 26,000 +0 0.01% 17,160
2019-12-16 2019-12-12 0.660 26,000 +0 0.01% 17,160
2019-12-13 2019-12-11 0.660 26,000 +0 0.01% 17,160
2019-12-12 2019-12-10 0.660 26,000 +0 0.01% 17,160
2019-12-11 2019-12-09 0.660 26,000 +0 0.01% 17,160
2019-12-10 2019-12-06 0.660 26,000 +0 0.01% 17,160
2019-12-09 2019-12-05 0.690 26,000 +0 0.01% 17,940
2019-12-06 2019-12-04 0.690 26,000 +0 0.01% 17,940
2019-12-05 2019-12-03 0.690 26,000 +0 0.01% 17,940
2019-12-04 2019-12-02 0.690 26,000 +0 0.01% 17,940
2019-12-03 2019-11-29 0.660 26,000 +0 0.01% 17,160
2019-12-02 2019-11-28 0.660 26,000 +0 0.01% 17,160
2019-11-29 2019-11-27 0.600 26,000 +0 0.01% 15,600
2019-11-28 2019-11-26 0.600 26,000 +0 0.01% 15,600
2019-11-27 2019-11-25 0.610 26,000 +0 0.01% 15,860
2019-11-26 2019-11-22 0.690 26,000 +0 0.01% 17,940
2019-11-25 2019-11-21 0.650 26,000 +0 0.01% 16,900
2019-11-22 2019-11-20 0.650 26,000 +0 0.01% 16,900
2019-11-21 2019-11-19 0.570 26,000 +0 0.01% 14,820
2019-11-20 2019-11-18 0.570 26,000 +0 0.01% 14,820
2019-11-19 2019-11-15 0.600 26,000 +0 0.01% 15,600
2019-11-18 2019-11-14 0.600 26,000 +0 0.01% 15,600
2019-11-15 2019-11-13 0.620 26,000 +0 0.01% 16,120
2019-11-14 2019-11-12 0.620 26,000 +0 0.01% 16,120
2019-11-13 2019-11-11 0.620 26,000 +0 0.01% 16,120
2019-11-12 2019-11-08 0.620 26,000 +0 0.01% 16,120
2019-11-11 2019-11-07 0.620 26,000 +0 0.01% 16,120
2019-11-08 2019-11-06 0.690 26,000 +0 0.01% 17,940
2019-11-07 2019-11-05 0.690 26,000 +0 0.01% 17,940
2019-11-06 2019-11-04 0.690 26,000 +0 0.01% 17,940
2019-11-05 2019-11-01 0.690 26,000 +24,000 0.01% 17,940
2019-05-21 2019-05-17 0.862 2,000 +51 0.00% 1,724
2017-05-24 2017-05-22 1.272 1,949 +31 0.00% 2,479
2017-05-16 2017-05-12 1.209 1,918 -19,185 0.00% 2,319
2017-04-03 2017-03-30 1.251 21,103 -1,919 0.01% 26,400
2017-03-21 2017-03-17 1.355 23,022 +1,919 0.01% 31,200
2016-05-18 2016-05-16 1.156 21,103 +547 0.01% 24,392
2016-03-11 2016-03-09 1.241 20,556 -3,738 0.01% 25,520
2015-07-13 2015-07-09 1.156 24,294 -76,618 0.01% 28,080
2015-07-08 2015-07-06 1.284 100,912 +46,718 0.03% 129,600
2015-06-23 2015-06-19 1.744 54,194 -7,475 0.02% 94,541
2015-06-05 2015-06-03 1.991 61,669 +37,375 0.02% 122,761
2015-06-04 2015-06-02 1.841 24,294 -33,637 0.01% 44,721
2015-06-02 2015-05-29 1.809 57,931 -3,738 0.02% 104,780
2015-05-20 2015-05-18 1.843 61,669 +1,495 0.02% 113,635
2015-05-13 2015-05-11 1.645 60,174 -43,762 0.02% 99,001
2015-05-06 2015-05-04 1.656 103,936 +18,234 0.04% 172,139
2015-04-22 2015-04-20 1.470 85,702 +25,528 0.03% 125,960
2015-04-21 2015-04-17 1.536 60,174 -27,351 0.02% 92,400
2015-04-17 2015-04-15 1.557 87,525 +63,820 0.03% 136,319
2014-12-11 2014-12-09 1.316 23,705 -9,117 0.01% 31,200
2014-12-05 2014-12-03 1.536 32,822 -18,234 0.01% 50,400
2014-12-04 2014-12-02 1.525 51,056 -18,235 0.02% 77,839
2014-12-03 2014-12-01 1.810 69,291 -27,352 0.02% 125,400
2014-12-02 2014-11-28 1.854 96,643 -556,150 0.03% 179,141
2014-12-01 2014-11-27 1.272 652,793 -133,112 0.23% 830,560
2014-10-24 2014-10-22 1.163 785,905 +41,939 0.28% 913,720
2014-10-15 2014-10-13 1.163 743,966 +169,581 0.26% 864,961
2014-10-10 2014-10-08 1.196 574,385 +198,755 0.20% 686,700
2014-09-29 2014-09-25 1.239 375,630 -364,689 0.13% 465,560
2014-09-23 2014-09-19 1.207 740,319 +27,352 0.26% 893,200
2014-09-22 2014-09-18 1.217 712,967 +364,689 0.25% 868,020
2014-09-19 2014-09-17 1.228 348,278 +91,172 0.12% 427,840
2014-09-16 2014-09-12 1.207 257,106 +145,876 0.09% 310,200
2014-05-26 2014-05-22 1.297 111,230 +4,922 0.04% 144,242
2014-03-27 2014-03-25 1.331 106,308 -52,283 0.04% 141,519
2014-03-13 2014-03-11 1.366 158,591 +34,855 0.06% 216,580
2014-03-06 2014-03-04 1.354 123,736 +17,428 0.05% 167,560
2014-01-14 2014-01-10 1.446 106,308 -1,743 0.04% 153,719
2014-01-13 2014-01-09 1.549 108,051 +1,743 0.04% 167,400
2013-05-20 2013-05-15 1.508 106,308 +4,392 0.04% 160,345
2013-03-14 2013-03-12 1.436 101,916 -31,744 0.04% 146,401
2013-03-12 2013-03-08 1.520 133,660 -16,707 0.05% 203,200
2013-03-04 2013-02-28 1.520 150,367 +26,732 0.06% 228,600
2013-02-28 2013-02-26 1.484 123,635 +21,719 0.05% 183,520
2013-02-07 2013-02-05 1.472 101,916 -5,012 0.04% 150,061
2013-01-28 2013-01-24 1.472 106,928 -20,049 0.04% 157,440
2012-10-25 2012-10-22 1.460 126,977 -476,163 0.05% 185,440
2012-10-11 2012-10-09 1.496 603,140 +476,163 0.23% 902,501
2012-09-21 2012-09-19 1.508 126,977 -459,455 0.05% 191,520
2012-09-18 2012-09-14 1.484 586,432 +41,769 0.23% 870,480
2012-08-28 2012-08-24 1.508 544,663 -685,006 0.21% 821,519
2012-08-20 2012-08-16 1.448 1,229,669 +16,707 0.47% 1,781,119
2012-05-22 2012-05-18 1.544 1,212,962 +584,761 0.47% 1,873,080
2012-05-17 2012-05-15 1.713 628,201 +39,849 0.24% 1,075,930
2012-03-12 2012-03-08 1.649 588,352 +4,694 0.24% 970,080
2011-09-30 2011-09-27 1.904 583,658 +156,477 0.24% 1,111,540
2011-05-12 2011-05-09 2.636 427,181 +17,000 0.18% 1,125,885
2011-05-04 2011-04-29 2.622 410,181 -7,513 0.18% 1,075,620
2011-04-15 2011-04-13 2.542 417,694 -7,512 0.18% 1,061,961
2011-04-12 2011-04-08 2.436 425,206 +172,787 0.18% 1,035,780
2011-04-11 2011-04-07 2.463 252,419 +75,125 0.11% 621,600
2011-04-08 2011-04-06 2.409 177,294 +25,542 0.08% 427,159
2011-04-07 2011-04-04 2.356 151,752 -18,030 0.06% 357,540
2011-01-31 2011-01-27 2.210 169,782 +52,587 0.07% 375,160
2011-01-21 2011-01-19 2.369 117,195 -751,247 0.05% 277,681
2011-01-17 2011-01-13 2.356 868,442 -375,624 0.37% 2,046,120
2011-01-13 2011-01-11 2.356 1,244,066 -16,527 0.53% 2,931,120
2011-01-11 2011-01-07 2.369 1,260,593 -833,885 0.54% 2,986,839
2010-12-30 2010-12-28 2.263 2,094,478 -13,523 0.90% 4,739,600
2010-12-22 2010-12-20 2.276 2,108,001 +7,513 0.90% 4,798,261
2010-12-20 2010-12-16 2.329 2,100,488 +3,005 0.90% 4,893,000
2010-12-07 2010-12-03 2.396 2,097,483 +4,507 0.90% 5,025,600
2010-11-30 2010-11-26 2.396 2,092,976 -628,043 0.90% 5,014,801
2010-11-24 2010-11-22 2.383 2,721,019 +3,005 1.16% 6,483,381
2010-11-23 2010-11-19 2.369 2,718,014 +4,508 1.16% 6,440,041
2010-11-19 2010-11-17 2.396 2,713,506 +4,507 1.16% 6,501,600
2010-11-18 2010-11-16 2.476 2,708,999 -1,502 1.16% 6,707,161
2010-11-15 2010-11-11 2.516 2,710,501 +450,748 1.16% 6,819,120
2010-11-10 2010-11-08 2.449 2,259,753 +150,250 0.97% 5,534,721
2010-11-04 2010-11-02 2.383 2,109,503 -97,662 0.90% 5,026,320
2010-11-03 2010-11-01 2.396 2,207,165 -398,161 0.94% 5,288,399
2010-10-29 2010-10-27 2.356 2,605,326 +9,014 1.11% 6,138,359
2010-10-28 2010-10-26 2.436 2,596,312 +13,523 1.11% 6,324,481
2010-10-27 2010-10-25 2.290 2,582,789 -2,824,691 1.10% 5,913,360
2010-10-22 2010-10-20 2.250 5,407,480 -600,998 2.31% 12,164,620
2010-10-14 2010-10-12 2.276 6,008,478 -150,249 2.57% 13,676,580
2010-09-07 2010-09-03 2.276 6,158,727 -150,250 2.63% 14,018,579
2010-08-31 2010-08-27 2.263 6,308,977 +4,508 2.70% 14,276,600
2010-08-30 2010-08-26 2.316 6,304,469 +375,623 2.70% 14,602,079
2010-08-27 2010-08-25 2.316 5,928,846 +60,100 2.54% 13,732,081
2010-08-24 2010-08-20 2.343 5,868,746 +9,015 2.51% 13,749,120
2010-08-23 2010-08-19 2.316 5,859,731 -1,502 2.51% 13,572,000
2010-08-11 2010-08-09 2.396 5,861,233 +100,667 2.51% 14,043,599
2010-08-05 2010-08-03 2.329 5,760,566 +3,005 2.46% 13,419,000
2010-08-03 2010-07-30 2.316 5,757,561 +1,502 2.46% 13,335,360
2010-07-28 2010-07-26 2.396 5,756,059 +3,005 2.46% 13,791,601
2010-07-23 2010-07-21 2.343 5,753,054 -25,542 2.46% 13,478,081
2010-07-22 2010-07-20 2.343 5,778,596 +165,274 2.47% 13,537,920
2010-07-21 2010-07-19 2.263 5,613,322 +294,489 2.40% 12,702,401
2010-07-20 2010-07-16 2.223 5,318,833 +28,548 2.27% 11,823,601
2010-07-19 2010-07-15 2.263 5,290,285 +12,020 2.26% 11,971,400
2010-07-16 2010-07-14 2.263 5,278,265 +7,512 2.26% 11,944,199
2010-07-14 2010-07-12 2.303 5,270,753 +7,513 2.25% 12,137,681
2010-07-12 2010-07-08 2.276 5,263,240 +4,507 2.25% 11,980,259
2010-07-09 2010-07-07 2.276 5,258,733 +39,065 2.25% 11,970,000
2010-07-06 2010-07-02 2.236 5,219,668 +30,050 2.23% 11,672,640
2010-07-05 2010-06-30 2.263 5,189,618 +31,552 2.22% 11,743,600
2010-07-02 2010-06-29 2.250 5,158,066 +31,553 2.21% 11,603,541
2010-06-30 2010-06-28 2.236 5,126,513 +31,552 2.19% 11,464,319
2010-06-29 2010-06-25 2.263 5,094,961 +15,025 2.18% 11,529,400
2010-06-28 2010-06-24 2.263 5,079,936 +121,702 2.17% 11,495,400
2010-06-22 2010-06-18 2.383 4,958,234 +37,563 2.12% 11,814,000
2010-06-17 2010-06-14 2.356 4,920,671 -18,030 2.10% 11,593,499
2010-06-14 2010-06-10 2.276 4,938,701 +1,036,721 2.11% 11,241,539
2010-06-11 2010-06-09 2.276 3,901,980 +414,689 1.67% 8,881,741
2010-06-09 2010-06-07 2.156 3,487,291 +60,100 1.49% 7,520,040
2010-06-07 2010-06-03 2.156 3,427,191 +132,219 1.47% 7,390,439
2010-06-04 2010-06-02 2.130 3,294,972 +3,005 1.41% 7,017,601
2010-05-03 2010-04-29 2.503 3,291,967 -37,562 1.41% 8,238,161
2010-04-30 2010-04-28 2.489 3,329,529 -30,050 1.42% 8,287,840
2010-04-29 2010-04-27 2.356 3,359,579 -1,503 1.44% 7,915,440
2010-04-22 2010-04-20 2.369 3,361,082 +7,513 1.44% 7,963,721
2010-04-20 2010-04-16 2.276 3,353,569 -15,025 1.43% 7,633,440
2010-03-31 2010-03-29 2.409 3,368,594 -22,537 1.44% 8,116,040
2010-03-30 2010-03-26 2.383 3,391,131 +15,025 1.45% 8,080,059
2010-03-26 2010-03-24 2.303 3,376,106 -15,025 1.44% 7,774,619
2010-03-25 2010-03-23 2.276 3,391,131 +30,049 1.45% 7,718,939
2010-03-23 2010-03-19 2.263 3,361,082 +15,025 1.44% 7,605,801
2010-03-22 2010-03-18 2.263 3,346,057 -22,537 1.43% 7,571,801
2010-03-19 2010-03-17 2.236 3,368,594 -22,537 1.44% 7,533,120
2010-03-18 2010-03-16 2.223 3,391,131 -37,563 1.45% 7,538,379
2010-03-10 2010-03-08 2.329 3,428,694 +22,538 1.47% 7,987,000
2010-03-08 2010-03-04 2.303 3,406,156 +15,025 1.46% 7,843,819
2010-03-05 2010-03-03 2.356 3,391,131 -22,538 1.45% 7,989,779
2010-03-04 2010-03-02 2.356 3,413,669 +18,030 1.46% 8,042,880
2010-02-25 2010-02-23 2.303 3,395,639 +3,155,240 1.45% 7,819,600
2010-02-05 2010-02-03 2.276 240,399 -22,538 0.10% 547,200
2010-02-04 2010-02-02 2.223 262,937 -12,020 0.11% 584,501
2010-01-29 2010-01-27 2.329 274,957 -6,010 0.12% 640,501
2010-01-26 2010-01-22 2.476 280,967 -82,637 0.12% 695,641
2010-01-25 2010-01-21 2.449 363,604 -52,587 0.16% 890,560
2010-01-22 2010-01-20 2.516 416,191 +22,537 0.18% 1,047,060
2010-01-21 2010-01-19 2.436 393,654 +27,045 0.17% 958,921
2010-01-20 2010-01-18 2.449 366,609 -45,075 0.16% 897,920
2010-01-19 2010-01-15 2.463 411,684 +7,513 0.18% 1,013,801
2010-01-18 2010-01-14 2.423 404,171 +7,512 0.17% 979,160
2010-01-15 2010-01-13 2.383 396,659 -1,502 0.17% 945,121
2010-01-14 2010-01-12 2.383 398,161 +19,532 0.17% 948,700
2010-01-13 2010-01-11 2.476 378,629 -22,537 0.16% 937,441
2010-01-12 2010-01-08 2.449 401,166 +10,517 0.17% 982,560
2010-01-11 2010-01-07 2.383 390,649 +142,737 0.17% 930,801
2010-01-08 2010-01-06 2.303 247,912 -67,612 0.11% 570,901
2010-01-06 2010-01-04 2.236 315,524 -55,592 0.13% 705,600
2010-01-05 2009-12-31 2.236 371,116 +37,562 0.16% 829,919
2009-12-29 2009-12-24 2.303 333,554 -64,607 0.14% 768,120
2009-12-21 2009-12-17 2.383 398,161 +12,020 0.18% 948,700
2009-12-18 2009-12-16 2.303 386,141 +13,522 0.17% 889,219
2009-12-17 2009-12-15 2.329 372,619 +13,523 0.17% 868,001
2009-12-16 2009-12-14 2.316 359,096 +9,015 0.16% 831,719
2009-12-14 2009-12-10 2.303 350,081 +145,742 0.16% 806,179
2009-12-11 2009-12-09 2.356 204,339 -75,125 0.09% 481,439
2009-12-10 2009-12-08 2.463 279,464 -39,065 0.12% 688,200
2009-12-09 2009-12-07 2.489 318,529 -187,812 0.14% 792,880
2009-12-08 2009-12-04 2.542 506,341 0.22% 1,287,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top