History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-22 | 2025-09-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-19 | 2025-09-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-08 | 2025-09-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-03 | 2025-09-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-01 | 2025-08-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-25 | 2025-08-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-07 | 2025-08-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-17 | 2025-07-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-14 | 2025-07-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-18 | 2025-06-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-23 | 2025-05-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-21 | 2025-05-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-02 | 2025-04-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-26 | 2025-03-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-21 | 2025-03-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-20 | 2025-03-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-04 | 2025-02-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-28 | 2025-02-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-19 | 2025-02-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,000 | -52,000 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.350 | 54,000 | -12,000 | 0.02% | 18,900 |
| 2024-08-22 | 2024-08-20 | 0.435 | 66,000 | -48,000 | 0.02% | 28,710 |
| 2024-07-12 | 2024-07-10 | 0.400 | 114,000 | -8,000 | 0.04% | 45,600 |
| 2024-07-04 | 2024-07-02 | 0.410 | 122,000 | -40,000 | 0.04% | 50,020 |
| 2024-07-02 | 2024-06-27 | 0.425 | 162,000 | -6,000 | 0.05% | 68,850 |
| 2024-06-26 | 2024-06-24 | 0.435 | 168,000 | -6,000 | 0.05% | 73,080 |
| 2024-06-11 | 2024-06-06 | 0.395 | 174,000 | -20,000 | 0.06% | 68,730 |
| 2024-06-05 | 2024-06-03 | 0.440 | 194,000 | -48,000 | 0.06% | 85,360 |
| 2024-05-20 | 2024-05-16 | 0.315 | 242,000 | -48,000 | 0.08% | 76,230 |
| 2024-05-16 | 2024-05-13 | 0.305 | 290,000 | -48,000 | 0.09% | 88,450 |
| 2024-04-26 | 2024-04-24 | 0.280 | 338,000 | -48,000 | 0.11% | 94,640 |
| 2021-11-25 | 2021-11-23 | 0.550 | 386,000 | -96,000 | 0.12% | 212,300 |
| 2020-02-12 | 2020-02-10 | 0.560 | 482,000 | -8,000 | 0.15% | 269,920 |
| 2020-01-30 | 2020-01-24 | 0.550 | 490,000 | +8,000 | 0.16% | 269,500 |
| 2019-05-21 | 2019-05-17 | 0.862 | 482,000 | +12,330 | 0.15% | 415,509 |
| 2019-03-27 | 2019-03-25 | 0.821 | 469,670 | -138,367 | 0.15% | 385,600 |
| 2018-09-17 | 2018-09-13 | 0.698 | 608,037 | -231,912 | 0.20% | 424,320 |
| 2018-08-27 | 2018-08-23 | 0.903 | 839,949 | -93,544 | 0.28% | 758,560 |
| 2018-06-22 | 2018-06-20 | 0.944 | 933,493 | -93,544 | 0.31% | 881,360 |
| 2018-06-08 | 2018-06-06 | 0.975 | 1,027,037 | -46,772 | 0.34% | 1,001,300 |
| 2018-04-09 | 2018-04-04 | 0.975 | 1,073,809 | -923,749 | 0.35% | 1,046,900 |
| 2018-03-21 | 2018-03-19 | 1.026 | 1,997,558 | -46,772 | 0.66% | 2,050,000 |
| 2018-03-15 | 2018-03-13 | 1.057 | 2,044,330 | -93,544 | 0.67% | 2,160,940 |
| 2018-02-20 | 2018-02-13 | 0.965 | 2,137,874 | -33,131 | 0.70% | 2,062,360 |
| 2017-09-06 | 2017-09-04 | 0.924 | 2,171,005 | -31,181 | 0.72% | 2,005,200 |
| 2017-09-04 | 2017-08-31 | 0.924 | 2,202,186 | -200,730 | 0.73% | 2,034,000 |
| 2017-05-24 | 2017-05-22 | 1.272 | 2,402,916 | +37,422 | 0.79% | 3,056,115 |
| 2017-05-09 | 2017-05-05 | 1.230 | 2,365,494 | -46,043 | 0.79% | 2,909,880 |
| 2017-04-24 | 2017-04-20 | 1.209 | 2,411,537 | -228,300 | 0.81% | 2,916,239 |
| 2017-04-21 | 2017-04-19 | 1.220 | 2,639,837 | -46,044 | 0.88% | 3,219,840 |
| 2017-04-20 | 2017-04-18 | 1.241 | 2,685,881 | -454,681 | 0.90% | 3,332,000 |
| 2017-03-31 | 2017-03-29 | 1.282 | 3,140,562 | +3,106,029 | 1.05% | 4,027,020 |
| 2016-08-01 | 2016-07-28 | 1.042 | 34,533 | +13,430 | 0.01% | 36,000 |
| 2016-07-27 | 2016-07-25 | 1.042 | 21,103 | +11,511 | 0.01% | 22,000 |
| 2016-07-21 | 2016-07-19 | 1.053 | 9,592 | +3,837 | 0.00% | 10,100 |
| 2016-07-20 | 2016-07-18 | 1.074 | 5,755 | +3,837 | 0.00% | 6,180 |
| 2016-05-18 | 2016-05-16 | 1.156 | 1,918 | +49 | 0.00% | 2,217 |
| 2015-05-20 | 2015-05-18 | 1.843 | 1,869 | +46 | 0.00% | 3,444 |
| 2015-01-19 | 2015-01-15 | 1.360 | 1,823 | -5,471 | 0.00% | 2,479 |
| 2015-01-16 | 2015-01-14 | 1.294 | 7,294 | +1,824 | 0.00% | 9,440 |
| 2015-01-14 | 2015-01-12 | 1.393 | 5,470 | +3,647 | 0.00% | 7,620 |
| 2014-12-03 | 2014-12-01 | 1.810 | 1,823 | -9,118 | 0.00% | 3,299 |
| 2014-12-02 | 2014-11-28 | 1.854 | 10,941 | +9,118 | 0.00% | 20,281 |
| 2014-08-18 | 2014-08-14 | 1.228 | 1,823 | -1,824 | 0.00% | 2,239 |
| 2014-08-12 | 2014-08-08 | 1.217 | 3,647 | +1,824 | 0.00% | 4,440 |
| 2014-05-26 | 2014-05-22 | 1.297 | 1,823 | +80 | 0.00% | 2,364 |
| 2014-04-28 | 2014-04-24 | 1.320 | 1,743 | -52,283 | 0.00% | 2,300 |
| 2014-03-17 | 2014-03-13 | 1.343 | 54,026 | -1,742 | 0.02% | 72,541 |
| 2014-03-14 | 2014-03-12 | 1.331 | 55,768 | +1,742 | 0.02% | 74,240 |
| 2014-03-10 | 2014-03-06 | 1.412 | 54,026 | -1,742 | 0.02% | 76,261 |
| 2014-03-07 | 2014-03-05 | 1.320 | 55,768 | +1,742 | 0.02% | 73,600 |
| 2014-01-20 | 2014-01-16 | 1.377 | 54,026 | +15,685 | 0.02% | 74,401 |
| 2014-01-13 | 2014-01-09 | 1.549 | 38,341 | +36,598 | 0.01% | 59,400 |
| 2013-05-20 | 2013-05-15 | 1.508 | 1,743 | +72 | 0.00% | 2,629 |
| 2012-05-17 | 2012-05-15 | 1.713 | 1,671 | +106 | 0.00% | 2,862 |
| 2011-05-12 | 2011-05-09 | 2.636 | 1,565 | +63 | 0.00% | 4,125 |
| 2010-04-16 | 2010-04-14 | 2.316 | 1,502 | -15,025 | 0.00% | 3,479 |
| 2010-03-23 | 2010-03-19 | 2.263 | 16,527 | -1,503 | 0.01% | 37,399 |
| 2010-01-11 | 2010-01-07 | 2.383 | 18,030 | -16,527 | 0.01% | 42,960 |
| 2009-12-30 | 2009-12-28 | 2.250 | 34,557 | -7,513 | 0.01% | 77,739 |
| 2009-12-29 | 2009-12-24 | 2.303 | 42,070 | +4,508 | 0.02% | 96,880 |
| 2009-12-28 | 2009-12-22 | 2.183 | 37,562 | -10,518 | 0.02% | 81,999 |
| 2009-12-21 | 2009-12-17 | 2.383 | 48,080 | -82,637 | 0.02% | 114,560 |
| 2009-12-16 | 2009-12-14 | 2.316 | 130,717 | -45,075 | 0.06% | 302,760 |
| 2009-12-14 | 2009-12-10 | 2.303 | 175,792 | -1,502 | 0.08% | 404,820 |
| 2009-12-11 | 2009-12-09 | 2.356 | 177,294 | +30,049 | 0.08% | 417,719 |
| 2009-12-10 | 2009-12-08 | 2.463 | 147,245 | -1,502 | 0.07% | 362,601 |
| 2009-12-09 | 2009-12-07 | 2.489 | 148,747 | +22,537 | 0.07% | 370,260 |
| 2009-12-08 | 2009-12-04 | 2.542 | 126,210 | 0.06% | 320,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy