History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-10-06 | 2025-10-02 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-10-03 | 2025-09-30 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-10-02 | 2025-09-29 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-09-30 | 2025-09-26 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-09-29 | 2025-09-25 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-09-26 | 2025-09-24 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-09-25 | 2025-09-23 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-22 | 2025-09-18 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-19 | 2025-09-17 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-18 | 2025-09-16 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-17 | 2025-09-15 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-16 | 2025-09-12 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-15 | 2025-09-11 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-12 | 2025-09-10 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-09 | 2025-09-05 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-09-08 | 2025-09-04 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-09-05 | 2025-09-03 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-09-04 | 2025-09-02 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-09-03 | 2025-09-01 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-09-02 | 2025-08-29 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-09-01 | 2025-08-28 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-08-29 | 2025-08-27 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-08-27 | 2025-08-25 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-08-19 | 2025-08-15 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-08-05 | 2025-08-01 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-08-04 | 2025-07-31 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-08-01 | 2025-07-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-07-31 | 2025-07-29 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-07-30 | 2025-07-28 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-07-25 | 2025-07-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-24 | 2025-07-22 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-07-23 | 2025-07-21 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-17 | 2025-07-15 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-07-16 | 2025-07-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-07-14 | 2025-07-10 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-07-08 | 2025-07-04 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-07-02 | 2025-06-27 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-06-30 | 2025-06-26 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-06-27 | 2025-06-25 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-06-26 | 2025-06-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-23 | 2025-06-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-20 | 2025-06-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-06-09 | 2025-06-05 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-06-06 | 2025-06-04 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-06-05 | 2025-06-03 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-06-04 | 2025-06-02 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-06-02 | 2025-05-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-05-30 | 2025-05-28 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-28 | 2025-05-26 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-27 | 2025-05-23 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-26 | 2025-05-22 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-23 | 2025-05-21 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-05-22 | 2025-05-20 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-05-21 | 2025-05-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-05-09 | 2025-05-07 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-05-02 | 2025-04-29 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-30 | 2025-04-28 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-29 | 2025-04-25 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-28 | 2025-04-24 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-25 | 2025-04-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-17 | 2025-04-15 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-07 | 2025-04-02 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-02 | 2025-03-31 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-04-01 | 2025-03-28 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-03-28 | 2025-03-26 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-03-27 | 2025-03-25 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-03-25 | 2025-03-21 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-03-24 | 2025-03-20 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-03-21 | 2025-03-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-03-20 | 2025-03-18 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-03-19 | 2025-03-17 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-03-11 | 2025-03-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-03-10 | 2025-03-06 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-03-05 | 2025-03-03 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-03-04 | 2025-02-28 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-03-03 | 2025-02-27 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-28 | 2025-02-26 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-27 | 2025-02-25 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-26 | 2025-02-24 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-25 | 2025-02-21 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-24 | 2025-02-20 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-21 | 2025-02-19 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-20 | 2025-02-18 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-19 | 2025-02-17 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-13 | 2025-02-11 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-12 | 2025-02-10 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-02-11 | 2025-02-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-05 | 2025-02-03 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-12-30 | 2024-12-24 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2024-12-16 | 2024-12-12 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-26 | 2024-11-22 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-25 | 2024-11-21 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-20 | 2024-11-18 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-19 | 2024-11-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-14 | 2024-11-12 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-11-05 | 2024-11-01 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-10-24 | 2024-10-22 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-10-23 | 2024-10-21 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-10-22 | 2024-10-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-10-18 | 2024-10-16 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-10-08 | 2024-10-04 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-10-03 | 2024-09-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-24 | 2024-09-20 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-09-19 | 2024-09-16 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-09-17 | 2024-09-13 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-09-16 | 2024-09-12 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-09-13 | 2024-09-11 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-09-12 | 2024-09-10 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-09-11 | 2024-09-09 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-09-10 | 2024-09-05 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-09-09 | 2024-09-04 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-09-05 | 2024-09-03 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-09-04 | 2024-09-02 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-09-03 | 2024-08-30 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-09-02 | 2024-08-29 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-30 | 2024-08-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-08-29 | 2024-08-27 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-08-28 | 2024-08-26 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-27 | 2024-08-23 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-08-22 | 2024-08-20 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-08-21 | 2024-08-19 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-20 | 2024-08-16 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-19 | 2024-08-15 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-16 | 2024-08-14 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-15 | 2024-08-13 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-14 | 2024-08-12 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-13 | 2024-08-09 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-12 | 2024-08-08 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-09 | 2024-08-07 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-08 | 2024-08-06 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-08-07 | 2024-08-05 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-08-05 | 2024-08-01 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-08-02 | 2024-07-31 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-08-01 | 2024-07-30 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-31 | 2024-07-29 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-30 | 2024-07-26 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-29 | 2024-07-25 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-26 | 2024-07-24 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-25 | 2024-07-23 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-24 | 2024-07-22 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-23 | 2024-07-19 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-22 | 2024-07-18 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-19 | 2024-07-17 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-18 | 2024-07-16 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-17 | 2024-07-15 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-07-09 | 2024-07-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-07-08 | 2024-07-04 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-07-05 | 2024-07-03 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-04 | 2024-07-02 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-03 | 2024-06-28 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-07-02 | 2024-06-27 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-06-25 | 2024-06-21 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-06-24 | 2024-06-20 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-06-21 | 2024-06-19 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-06-20 | 2024-06-18 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-06-18 | 2024-06-14 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-06-12 | 2024-06-07 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-06-07 | 2024-06-05 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-06-06 | 2024-06-04 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-06-05 | 2024-06-03 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-06-04 | 2024-05-31 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-05-31 | 2024-05-29 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-05-30 | 2024-05-28 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-05-29 | 2024-05-27 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-05-28 | 2024-05-24 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-05-27 | 2024-05-23 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-05-24 | 2024-05-22 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-22 | 2024-05-20 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-05-20 | 2024-05-16 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-05-14 | 2024-05-10 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-05-09 | 2024-05-07 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-05-08 | 2024-05-06 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-05-07 | 2024-05-03 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-05-06 | 2024-05-02 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-05-03 | 2024-04-30 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-04-30 | 2024-04-26 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-04-26 | 2024-04-24 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-04-24 | 2024-04-22 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-04-23 | 2024-04-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-04-22 | 2024-04-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-04-16 | 2024-04-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-04-15 | 2024-04-11 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-04-12 | 2024-04-10 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-04-11 | 2024-04-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-04-09 | 2024-04-05 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-04-08 | 2024-04-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-04-05 | 2024-04-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-03-26 | 2024-03-22 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-22 | 2024-03-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-03-20 | 2024-03-18 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-03-19 | 2024-03-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-03-18 | 2024-03-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-03-13 | 2024-03-11 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2024-03-12 | 2024-03-08 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-03-11 | 2024-03-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-03-06 | 2024-03-04 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2024-03-05 | 2024-03-01 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-16 | 2024-02-14 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-15 | 2024-02-09 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-14 | 2024-02-07 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-08 | 2024-02-06 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-07 | 2024-02-05 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-06 | 2024-02-02 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-02-05 | 2024-02-01 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-01-31 | 2024-01-29 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-01-30 | 2024-01-26 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-01-25 | 2024-01-23 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2024-01-24 | 2024-01-22 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-01-22 | 2024-01-18 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-01-19 | 2024-01-17 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-01-18 | 2024-01-16 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-01-17 | 2024-01-15 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-01-16 | 2024-01-12 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-01-15 | 2024-01-11 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-01-12 | 2024-01-10 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2024-01-11 | 2024-01-09 | 0.203 | 30,000 | +0 | 0.01% | 6,090 |
| 2024-01-10 | 2024-01-08 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2024-01-09 | 2024-01-05 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2024-01-05 | 2024-01-03 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2024-01-04 | 2024-01-02 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2024-01-03 | 2023-12-29 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-12 | 2023-12-08 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-12-01 | 2023-11-29 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-17 | 2023-11-15 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-16 | 2023-11-14 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-11-13 | 2023-11-09 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-11-10 | 2023-11-08 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-11-08 | 2023-11-06 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-11-07 | 2023-11-03 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-11-03 | 2023-11-01 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-11-02 | 2023-10-31 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-11-01 | 2023-10-30 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-10-30 | 2023-10-26 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2023-10-27 | 2023-10-25 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-10-26 | 2023-10-24 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-10-25 | 2023-10-20 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-10-24 | 2023-10-19 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-10-20 | 2023-10-18 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-10-19 | 2023-10-17 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-10-18 | 2023-10-16 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-10-17 | 2023-10-13 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-10-16 | 2023-10-12 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-10-13 | 2023-10-11 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-10-12 | 2023-10-10 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-10-11 | 2023-10-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-10-10 | 2023-10-06 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-10-09 | 2023-10-05 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-10-06 | 2023-10-04 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-10-05 | 2023-10-03 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-10-04 | 2023-09-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-10-03 | 2023-09-28 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-29 | 2023-09-27 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-28 | 2023-09-26 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-27 | 2023-09-25 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-26 | 2023-09-22 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-25 | 2023-09-21 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-22 | 2023-09-20 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-21 | 2023-09-19 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-20 | 2023-09-18 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-19 | 2023-09-15 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-18 | 2023-09-14 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-15 | 2023-09-13 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-14 | 2023-09-12 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-09-13 | 2023-09-11 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-09-12 | 2023-09-07 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-09-11 | 2023-09-06 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-09-07 | 2023-09-05 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-09-06 | 2023-09-04 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-09-05 | 2023-08-31 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-09-04 | 2023-08-30 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-08-31 | 2023-08-29 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-08-30 | 2023-08-28 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-08-29 | 2023-08-25 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-08-28 | 2023-08-24 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2023-08-25 | 2023-08-23 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2023-08-24 | 2023-08-22 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-08-23 | 2023-08-21 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-08-21 | 2023-08-17 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-08-18 | 2023-08-16 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-08-17 | 2023-08-15 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2023-08-16 | 2023-08-14 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-08-15 | 2023-08-11 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-08-14 | 2023-08-10 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-08-11 | 2023-08-09 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-08-10 | 2023-08-08 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-08-09 | 2023-08-07 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-08-08 | 2023-08-04 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2023-08-07 | 2023-08-03 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.225 | 30,000 | +0 | 0.01% | 6,750 |
| 2023-08-02 | 2023-07-31 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2023-08-01 | 2023-07-28 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-31 | 2023-07-27 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-28 | 2023-07-26 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-27 | 2023-07-25 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-26 | 2023-07-24 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-25 | 2023-07-21 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-24 | 2023-07-20 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-21 | 2023-07-19 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-20 | 2023-07-18 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-19 | 2023-07-14 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-18 | 2023-07-13 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-14 | 2023-07-12 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-13 | 2023-07-11 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-12 | 2023-07-10 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-07-11 | 2023-07-07 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-07-10 | 2023-07-06 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-07-07 | 2023-07-05 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-07-06 | 2023-07-04 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-07-05 | 2023-07-03 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-07-04 | 2023-06-30 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-07-03 | 2023-06-29 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-30 | 2023-06-28 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-29 | 2023-06-27 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-28 | 2023-06-26 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-27 | 2023-06-23 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-26 | 2023-06-21 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-23 | 2023-06-20 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-21 | 2023-06-19 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-20 | 2023-06-16 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-19 | 2023-06-15 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-06-16 | 2023-06-14 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-08 | 2023-06-06 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-06 | 2023-06-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-06-02 | 2023-05-31 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-06-01 | 2023-05-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-31 | 2023-05-29 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2023-05-30 | 2023-05-25 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2023-05-29 | 2023-05-24 | 0.227 | 30,000 | +0 | 0.01% | 6,810 |
| 2023-05-25 | 2023-05-23 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2023-05-24 | 2023-05-22 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2023-05-23 | 2023-05-19 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2023-05-22 | 2023-05-18 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2023-05-19 | 2023-05-17 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-05-18 | 2023-05-16 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-05-17 | 2023-05-15 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-05-16 | 2023-05-12 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-05-15 | 2023-05-11 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-05-12 | 2023-05-10 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-05-11 | 2023-05-09 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2023-05-10 | 2023-05-08 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2023-05-09 | 2023-05-05 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2023-05-08 | 2023-05-04 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2023-05-05 | 2023-05-03 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2023-05-04 | 2023-05-02 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2023-05-03 | 2023-04-28 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-05-02 | 2023-04-27 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-04-28 | 2023-04-26 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-04-27 | 2023-04-25 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-04-26 | 2023-04-24 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-04-25 | 2023-04-21 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-04-24 | 2023-04-20 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-04-21 | 2023-04-19 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-04-20 | 2023-04-18 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-04-19 | 2023-04-17 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-04-18 | 2023-04-14 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-04-17 | 2023-04-13 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-04-14 | 2023-04-12 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-04-13 | 2023-04-11 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-04-06 | 2023-04-03 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2023-04-04 | 2023-03-31 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-04-03 | 2023-03-30 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-03-31 | 2023-03-29 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-03-30 | 2023-03-28 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-03-29 | 2023-03-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-03-28 | 2023-03-24 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-27 | 2023-03-23 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-24 | 2023-03-22 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-23 | 2023-03-21 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-22 | 2023-03-20 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-21 | 2023-03-17 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-20 | 2023-03-16 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-03-17 | 2023-03-15 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-03-16 | 2023-03-14 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-03-15 | 2023-03-13 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-03-14 | 2023-03-10 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-03-13 | 2023-03-09 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-03-10 | 2023-03-08 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-03-09 | 2023-03-07 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-03-08 | 2023-03-06 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-03-07 | 2023-03-03 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-03-06 | 2023-03-02 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-03-03 | 2023-03-01 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-02-28 | 2023-02-24 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-02-27 | 2023-02-23 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-02-23 | 2023-02-21 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-02-22 | 2023-02-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2023-02-21 | 2023-02-17 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-20 | 2023-02-16 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-17 | 2023-02-15 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-16 | 2023-02-14 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-15 | 2023-02-13 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-14 | 2023-02-10 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-13 | 2023-02-09 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-10 | 2023-02-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-09 | 2023-02-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-08 | 2023-02-06 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-07 | 2023-02-03 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-06 | 2023-02-02 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-03 | 2023-02-01 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-02 | 2023-01-31 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-02-01 | 2023-01-30 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-01-31 | 2023-01-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-01-30 | 2023-01-26 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-01-27 | 2023-01-20 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-01-26 | 2023-01-19 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-19 | 2023-01-17 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-16 | 2023-01-12 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-01-12 | 2023-01-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-01-11 | 2023-01-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-01-10 | 2023-01-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-01-09 | 2023-01-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-01-06 | 2023-01-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-01-05 | 2023-01-03 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-01-04 | 2022-12-30 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-01-03 | 2022-12-29 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-30 | 2022-12-28 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-29 | 2022-12-23 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-28 | 2022-12-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-23 | 2022-12-21 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-22 | 2022-12-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-21 | 2022-12-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-19 | 2022-12-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-16 | 2022-12-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-15 | 2022-12-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-12-09 | 2022-12-07 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-12-08 | 2022-12-06 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-12-07 | 2022-12-05 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-12-06 | 2022-12-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-12-05 | 2022-12-01 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-12-02 | 2022-11-30 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-12-01 | 2022-11-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-11-30 | 2022-11-28 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-11-29 | 2022-11-25 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-11-25 | 2022-11-23 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-11-24 | 2022-11-22 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-11-23 | 2022-11-21 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-11-22 | 2022-11-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-11-21 | 2022-11-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-11-18 | 2022-11-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-11-17 | 2022-11-15 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-11-16 | 2022-11-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-11-15 | 2022-11-11 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-14 | 2022-11-10 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-11 | 2022-11-09 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-10 | 2022-11-08 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-09 | 2022-11-07 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-08 | 2022-11-04 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-07 | 2022-11-03 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-04 | 2022-11-02 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-03 | 2022-11-01 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-02 | 2022-10-31 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-01 | 2022-10-28 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-10-31 | 2022-10-27 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-10-28 | 2022-10-26 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-10-27 | 2022-10-25 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-10-26 | 2022-10-24 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-10-25 | 2022-10-21 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-10-24 | 2022-10-20 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-10-21 | 2022-10-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-10-20 | 2022-10-18 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-10-19 | 2022-10-17 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-10-18 | 2022-10-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-10-17 | 2022-10-13 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-10-14 | 2022-10-12 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-10-13 | 2022-10-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-10-12 | 2022-10-10 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-10-11 | 2022-10-07 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-10-10 | 2022-10-06 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-10-07 | 2022-10-05 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-10-06 | 2022-10-03 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-10-05 | 2022-09-30 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-10-03 | 2022-09-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-09-23 | 2022-09-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-09-22 | 2022-09-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-09-21 | 2022-09-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-09-20 | 2022-09-16 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-09-19 | 2022-09-15 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-09-16 | 2022-09-14 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-09-15 | 2022-09-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-09-14 | 2022-09-09 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-09-13 | 2022-09-08 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-09-09 | 2022-09-07 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-09-08 | 2022-09-06 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2022-09-07 | 2022-09-05 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2022-09-06 | 2022-09-02 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-09-02 | 2022-08-31 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-09-01 | 2022-08-30 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-08-31 | 2022-08-29 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2022-08-30 | 2022-08-26 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-29 | 2022-08-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-26 | 2022-08-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-25 | 2022-08-23 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-24 | 2022-08-22 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-23 | 2022-08-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-19 | 2022-08-17 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2022-08-18 | 2022-08-16 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-08-17 | 2022-08-15 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2022-08-16 | 2022-08-12 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2022-08-15 | 2022-08-11 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-12 | 2022-08-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-11 | 2022-08-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-10 | 2022-08-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-09 | 2022-08-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-08-08 | 2022-08-04 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-08-05 | 2022-08-03 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-08-04 | 2022-08-02 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-08-03 | 2022-08-01 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-08-02 | 2022-07-29 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-28 | 2022-07-26 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-27 | 2022-07-25 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-25 | 2022-07-21 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-22 | 2022-07-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-21 | 2022-07-19 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-20 | 2022-07-18 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-19 | 2022-07-15 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-18 | 2022-07-14 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-07-14 | 2022-07-12 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-07-13 | 2022-07-11 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-07-12 | 2022-07-08 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-07-11 | 2022-07-07 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-07-08 | 2022-07-06 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-07-07 | 2022-07-05 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-07-06 | 2022-07-04 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-07-05 | 2022-06-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-07-04 | 2022-06-29 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-06-30 | 2022-06-28 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-06-29 | 2022-06-27 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-06-28 | 2022-06-24 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-06-27 | 2022-06-23 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2022-06-24 | 2022-06-22 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-06-23 | 2022-06-21 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-06-22 | 2022-06-20 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-06-21 | 2022-06-17 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-06-20 | 2022-06-16 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-06-17 | 2022-06-15 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-06-16 | 2022-06-14 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2022-06-15 | 2022-06-13 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-06-14 | 2022-06-10 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-06-13 | 2022-06-09 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-06-10 | 2022-06-08 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-06-09 | 2022-06-07 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2022-06-08 | 2022-06-06 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2022-06-07 | 2022-06-02 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2022-06-06 | 2022-06-01 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2022-06-02 | 2022-05-31 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-06-01 | 2022-05-30 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-05-31 | 2022-05-27 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-05-30 | 2022-05-26 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-05-27 | 2022-05-25 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-05-26 | 2022-05-24 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-05-25 | 2022-05-23 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-05-24 | 2022-05-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-05-23 | 2022-05-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-05-20 | 2022-05-18 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-05-19 | 2022-05-17 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2022-05-18 | 2022-05-16 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-05-17 | 2022-05-13 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-05-16 | 2022-05-12 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-05-11 | 2022-05-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-05-10 | 2022-05-05 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-05-06 | 2022-05-04 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-05-05 | 2022-05-03 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-05-04 | 2022-04-29 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-05-03 | 2022-04-28 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-29 | 2022-04-27 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-28 | 2022-04-26 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-27 | 2022-04-25 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-26 | 2022-04-22 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-25 | 2022-04-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-22 | 2022-04-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-21 | 2022-04-19 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-20 | 2022-04-14 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-19 | 2022-04-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-14 | 2022-04-12 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-13 | 2022-04-11 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2022-04-12 | 2022-04-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2022-04-11 | 2022-04-07 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2022-04-08 | 2022-04-06 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2022-04-07 | 2022-04-04 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-04-06 | 2022-04-01 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-04-04 | 2022-03-31 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-04-01 | 2022-03-30 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-03-30 | 2022-03-28 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2022-03-29 | 2022-03-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-03-28 | 2022-03-24 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2022-03-25 | 2022-03-23 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2022-03-24 | 2022-03-22 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-03-23 | 2022-03-21 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-03-22 | 2022-03-18 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-03-21 | 2022-03-17 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-03-18 | 2022-03-16 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2022-03-17 | 2022-03-15 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-03-16 | 2022-03-14 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-03-15 | 2022-03-11 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-03-14 | 2022-03-10 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2022-03-11 | 2022-03-09 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-03-10 | 2022-03-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-03-09 | 2022-03-07 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2022-03-08 | 2022-03-04 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2022-03-07 | 2022-03-03 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2022-03-04 | 2022-03-02 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2022-03-03 | 2022-03-01 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2022-03-02 | 2022-02-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-03-01 | 2022-02-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-02-28 | 2022-02-24 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2022-02-25 | 2022-02-23 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2022-02-24 | 2022-02-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-02-23 | 2022-02-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2022-02-22 | 2022-02-18 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-02-21 | 2022-02-17 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-02-18 | 2022-02-16 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-02-17 | 2022-02-15 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-02-16 | 2022-02-14 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2022-02-15 | 2022-02-11 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2022-02-14 | 2022-02-10 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2022-02-11 | 2022-02-09 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2022-02-10 | 2022-02-08 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2022-02-09 | 2022-02-07 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2022-02-08 | 2022-02-04 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2022-02-07 | 2022-01-31 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2022-02-04 | 2022-01-27 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2022-01-28 | 2022-01-26 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2022-01-27 | 2022-01-25 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2022-01-26 | 2022-01-24 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2022-01-25 | 2022-01-21 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2022-01-24 | 2022-01-20 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2022-01-21 | 2022-01-19 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2022-01-20 | 2022-01-18 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2022-01-19 | 2022-01-17 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2022-01-18 | 2022-01-14 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2022-01-17 | 2022-01-13 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2022-01-14 | 2022-01-12 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2022-01-13 | 2022-01-11 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2022-01-12 | 2022-01-10 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2022-01-11 | 2022-01-07 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2022-01-10 | 2022-01-06 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2022-01-07 | 2022-01-05 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2022-01-06 | 2022-01-04 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2022-01-05 | 2022-01-03 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2022-01-04 | 2021-12-31 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2022-01-03 | 2021-12-29 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-12-30 | 2021-12-28 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2021-12-29 | 2021-12-24 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2021-12-28 | 2021-12-22 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-12-23 | 2021-12-21 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2021-12-22 | 2021-12-20 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-12-21 | 2021-12-17 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2021-12-20 | 2021-12-16 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-12-17 | 2021-12-15 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-12-16 | 2021-12-14 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-12-15 | 2021-12-13 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-12-14 | 2021-12-10 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-12-13 | 2021-12-09 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-12-10 | 2021-12-08 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2021-12-09 | 2021-12-07 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2021-12-08 | 2021-12-06 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2021-12-07 | 2021-12-03 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-12-06 | 2021-12-02 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-12-03 | 2021-12-01 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-12-02 | 2021-11-30 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2021-12-01 | 2021-11-29 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2021-11-30 | 2021-11-26 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-11-29 | 2021-11-25 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2021-11-26 | 2021-11-24 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2021-11-25 | 2021-11-23 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2021-11-24 | 2021-11-22 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-11-23 | 2021-11-19 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2021-11-22 | 2021-11-18 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-11-19 | 2021-11-17 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-11-18 | 2021-11-16 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-11-17 | 2021-11-15 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-11-16 | 2021-11-12 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-11-15 | 2021-11-11 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-11-12 | 2021-11-10 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-11-11 | 2021-11-09 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-11-10 | 2021-11-08 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-11-09 | 2021-11-05 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-11-08 | 2021-11-04 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-11-05 | 2021-11-03 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-11-04 | 2021-11-02 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-11-03 | 2021-11-01 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-11-02 | 2021-10-29 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-11-01 | 2021-10-28 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-10-29 | 2021-10-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-10-28 | 2021-10-26 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-10-27 | 2021-10-25 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-10-26 | 2021-10-22 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-10-25 | 2021-10-21 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-10-22 | 2021-10-20 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-10-21 | 2021-10-19 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-10-20 | 2021-10-18 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-10-19 | 2021-10-15 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-10-18 | 2021-10-12 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-10-15 | 2021-10-11 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-10-12 | 2021-10-08 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-10-11 | 2021-10-07 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-10-08 | 2021-10-06 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-10-07 | 2021-10-05 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-10-06 | 2021-10-04 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-10-05 | 2021-09-30 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-10-04 | 2021-09-29 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-09-30 | 2021-09-28 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-09-29 | 2021-09-27 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-09-28 | 2021-09-24 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-09-27 | 2021-09-23 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-09-24 | 2021-09-21 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-09-23 | 2021-09-20 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-09-21 | 2021-09-17 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-09-20 | 2021-09-16 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-09-17 | 2021-09-15 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-09-16 | 2021-09-14 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-09-15 | 2021-09-13 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-09-14 | 2021-09-10 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-09-13 | 2021-09-09 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-09-10 | 2021-09-08 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-09-09 | 2021-09-07 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-09-08 | 2021-09-06 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-09-07 | 2021-09-03 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-09-06 | 2021-09-02 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-09-03 | 2021-09-01 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-09-02 | 2021-08-31 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-09-01 | 2021-08-30 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-08-31 | 2021-08-27 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-30 | 2021-08-26 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-27 | 2021-08-25 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-26 | 2021-08-24 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-08-25 | 2021-08-23 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-08-24 | 2021-08-20 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-08-23 | 2021-08-19 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-20 | 2021-08-18 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-19 | 2021-08-17 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-08-18 | 2021-08-16 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-17 | 2021-08-13 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-16 | 2021-08-12 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-13 | 2021-08-11 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-12 | 2021-08-10 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-08-11 | 2021-08-09 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-10 | 2021-08-06 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-09 | 2021-08-05 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-06 | 2021-08-04 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-08-05 | 2021-08-03 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-04 | 2021-08-02 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-03 | 2021-07-30 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-08-02 | 2021-07-29 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-07-30 | 2021-07-28 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-07-29 | 2021-07-27 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-07-28 | 2021-07-26 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-07-27 | 2021-07-23 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-07-26 | 2021-07-22 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-07-23 | 2021-07-21 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-07-22 | 2021-07-20 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2021-07-21 | 2021-07-19 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-07-20 | 2021-07-16 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-07-19 | 2021-07-15 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-07-16 | 2021-07-14 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-07-15 | 2021-07-13 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-07-14 | 2021-07-12 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-07-13 | 2021-07-09 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-07-12 | 2021-07-08 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-07-09 | 2021-07-07 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-07-08 | 2021-07-06 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-07-07 | 2021-07-05 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-07-06 | 2021-07-02 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-07-05 | 2021-06-30 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-07-02 | 2021-06-29 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-06-30 | 2021-06-28 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-06-29 | 2021-06-25 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-06-28 | 2021-06-24 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2021-06-25 | 2021-06-23 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2021-06-24 | 2021-06-22 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-06-23 | 2021-06-21 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-06-22 | 2021-06-18 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-06-21 | 2021-06-17 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-06-18 | 2021-06-16 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-06-17 | 2021-06-15 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-06-16 | 2021-06-11 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-06-15 | 2021-06-10 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-06-11 | 2021-06-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-06-09 | 2021-06-07 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-06-08 | 2021-06-04 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-06-07 | 2021-06-03 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-06-04 | 2021-06-02 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-06-03 | 2021-06-01 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-06-02 | 2021-05-31 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-06-01 | 2021-05-28 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-31 | 2021-05-27 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-28 | 2021-05-26 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-05-27 | 2021-05-25 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-05-26 | 2021-05-24 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-05-25 | 2021-05-21 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-24 | 2021-05-20 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-21 | 2021-05-18 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-20 | 2021-05-17 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-18 | 2021-05-14 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-17 | 2021-05-13 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-14 | 2021-05-12 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-13 | 2021-05-11 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-05-12 | 2021-05-10 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-05-11 | 2021-05-07 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-05-10 | 2021-05-06 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-05-07 | 2021-05-05 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-05-06 | 2021-05-04 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-05-05 | 2021-05-03 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2021-05-04 | 2021-04-30 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-05-03 | 2021-04-29 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2021-04-30 | 2021-04-28 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-04-29 | 2021-04-27 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-28 | 2021-04-26 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-27 | 2021-04-23 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2021-04-26 | 2021-04-22 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2021-04-23 | 2021-04-21 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-04-22 | 2021-04-20 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-21 | 2021-04-19 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-04-20 | 2021-04-16 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-04-19 | 2021-04-15 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-04-16 | 2021-04-14 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2021-04-15 | 2021-04-13 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-14 | 2021-04-12 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-13 | 2021-04-09 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-12 | 2021-04-08 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-09 | 2021-04-07 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-08 | 2021-04-01 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-07 | 2021-03-31 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-04-01 | 2021-03-30 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-03-31 | 2021-03-29 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-03-30 | 2021-03-26 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-03-29 | 2021-03-25 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-03-26 | 2021-03-24 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-03-25 | 2021-03-23 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-03-24 | 2021-03-22 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-03-23 | 2021-03-19 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-03-22 | 2021-03-18 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-03-19 | 2021-03-17 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-03-18 | 2021-03-16 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-03-17 | 2021-03-15 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-03-16 | 2021-03-12 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2021-03-15 | 2021-03-11 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-03-12 | 2021-03-10 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2021-03-11 | 2021-03-09 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-03-10 | 2021-03-08 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2021-03-09 | 2021-03-05 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-03-08 | 2021-03-04 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-03-05 | 2021-03-03 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2021-03-04 | 2021-03-02 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2021-03-03 | 2021-03-01 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-03-02 | 2021-02-26 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-03-01 | 2021-02-25 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-02-26 | 2021-02-24 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-02-25 | 2021-02-23 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-02-24 | 2021-02-22 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-02-23 | 2021-02-19 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-02-22 | 2021-02-18 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-02-19 | 2021-02-17 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-02-18 | 2021-02-16 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-02-17 | 2021-02-11 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-02-16 | 2021-02-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-02-10 | 2021-02-08 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-02-09 | 2021-02-05 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2021-02-08 | 2021-02-04 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-02-05 | 2021-02-03 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-02-04 | 2021-02-02 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-02-03 | 2021-02-01 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-02-02 | 2021-01-29 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-02-01 | 2021-01-28 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-01-29 | 2021-01-27 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-01-28 | 2021-01-26 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-01-27 | 2021-01-25 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2021-01-26 | 2021-01-22 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-25 | 2021-01-21 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-01-22 | 2021-01-20 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-21 | 2021-01-19 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-20 | 2021-01-18 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-19 | 2021-01-15 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-18 | 2021-01-14 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-15 | 2021-01-13 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-14 | 2021-01-12 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-13 | 2021-01-11 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-12 | 2021-01-08 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-11 | 2021-01-07 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-08 | 2021-01-06 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-01-07 | 2021-01-05 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-01-06 | 2021-01-04 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-01-05 | 2020-12-31 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2021-01-04 | 2020-12-29 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2020-12-30 | 2020-12-28 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2020-12-29 | 2020-12-24 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-28 | 2020-12-22 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-23 | 2020-12-21 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-22 | 2020-12-18 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-21 | 2020-12-17 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-18 | 2020-12-16 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-17 | 2020-12-15 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-16 | 2020-12-14 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-15 | 2020-12-11 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2020-12-14 | 2020-12-10 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2020-12-11 | 2020-12-09 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2020-12-10 | 2020-12-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2020-12-09 | 2020-12-07 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2020-12-08 | 2020-12-04 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2020-12-07 | 2020-12-03 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2020-12-04 | 2020-12-02 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2020-12-03 | 2020-12-01 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2020-12-02 | 2020-11-30 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2020-12-01 | 2020-11-27 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2020-11-30 | 2020-11-26 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2020-11-27 | 2020-11-25 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-26 | 2020-11-24 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-25 | 2020-11-23 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-24 | 2020-11-20 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-23 | 2020-11-19 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-20 | 2020-11-18 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-19 | 2020-11-17 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2020-11-18 | 2020-11-16 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-11-17 | 2020-11-13 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-11-16 | 2020-11-12 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-11-13 | 2020-11-11 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-11-12 | 2020-11-10 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-11-11 | 2020-11-09 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-10 | 2020-11-06 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-09 | 2020-11-05 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-06 | 2020-11-04 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-05 | 2020-11-03 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-04 | 2020-11-02 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-11-03 | 2020-10-30 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-11-02 | 2020-10-29 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-10-30 | 2020-10-28 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2020-10-29 | 2020-10-27 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-10-28 | 2020-10-23 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2020-10-27 | 2020-10-22 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2020-10-23 | 2020-10-21 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-10-22 | 2020-10-20 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-10-21 | 2020-10-19 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-10-20 | 2020-10-16 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-10-19 | 2020-10-15 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-10-16 | 2020-10-14 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2020-10-15 | 2020-10-12 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-10-14 | 2020-10-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-10-12 | 2020-10-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-10-09 | 2020-10-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-10-07 | 2020-10-05 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-10-06 | 2020-09-30 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-10-05 | 2020-09-29 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-30 | 2020-09-28 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-29 | 2020-09-25 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-28 | 2020-09-24 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-25 | 2020-09-23 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2020-09-24 | 2020-09-22 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2020-09-23 | 2020-09-21 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2020-09-22 | 2020-09-18 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2020-09-21 | 2020-09-17 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-09-18 | 2020-09-16 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-09-17 | 2020-09-15 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-09-16 | 2020-09-14 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-09-15 | 2020-09-11 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-09-14 | 2020-09-10 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-11 | 2020-09-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-10 | 2020-09-08 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-09-09 | 2020-09-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-08 | 2020-09-04 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-07 | 2020-09-03 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-09-04 | 2020-09-02 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-09-03 | 2020-09-01 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-09-02 | 2020-08-31 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-09-01 | 2020-08-28 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-08-31 | 2020-08-27 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-08-28 | 2020-08-26 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-08-27 | 2020-08-25 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-08-26 | 2020-08-24 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-08-25 | 2020-08-21 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-08-24 | 2020-08-20 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-08-21 | 2020-08-19 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-08-20 | 2020-08-18 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2020-08-19 | 2020-08-17 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2020-08-18 | 2020-08-14 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2020-08-17 | 2020-08-13 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-08-14 | 2020-08-12 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-08-13 | 2020-08-11 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-08-12 | 2020-08-10 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-08-11 | 2020-08-07 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-08-10 | 2020-08-06 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-08-07 | 2020-08-05 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-08-06 | 2020-08-04 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2020-08-05 | 2020-08-03 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-08-04 | 2020-07-31 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-08-03 | 2020-07-30 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-07-31 | 2020-07-29 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-07-30 | 2020-07-28 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-07-29 | 2020-07-27 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2020-07-28 | 2020-07-24 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2020-07-27 | 2020-07-23 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2020-07-24 | 2020-07-22 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2020-07-23 | 2020-07-21 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2020-07-22 | 2020-07-20 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-07-21 | 2020-07-17 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-07-20 | 2020-07-16 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-07-17 | 2020-07-15 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-07-16 | 2020-07-14 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-07-15 | 2020-07-13 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2020-07-14 | 2020-07-10 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2020-07-13 | 2020-07-09 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2020-07-10 | 2020-07-08 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-07-09 | 2020-07-07 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2020-07-08 | 2020-07-06 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2020-07-07 | 2020-07-03 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2020-07-06 | 2020-07-02 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2020-07-03 | 2020-06-30 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2020-07-02 | 2020-06-29 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2020-06-30 | 2020-06-26 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2020-06-29 | 2020-06-24 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2020-06-26 | 2020-06-23 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2020-06-24 | 2020-06-22 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-06-23 | 2020-06-19 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-06-22 | 2020-06-18 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-06-19 | 2020-06-17 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2020-06-18 | 2020-06-16 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2020-06-17 | 2020-06-15 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2020-06-16 | 2020-06-12 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2020-06-15 | 2020-06-11 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-06-12 | 2020-06-10 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2020-06-11 | 2020-06-09 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-06-10 | 2020-06-08 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-06-09 | 2020-06-05 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-06-08 | 2020-06-04 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-06-05 | 2020-06-03 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2020-06-04 | 2020-06-02 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2020-06-03 | 2020-06-01 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2020-06-02 | 2020-05-29 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2020-06-01 | 2020-05-28 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2020-05-29 | 2020-05-27 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2020-05-28 | 2020-05-26 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2020-05-27 | 2020-05-25 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2020-05-26 | 2020-05-22 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2020-05-25 | 2020-05-21 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2020-05-22 | 2020-05-20 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2020-05-21 | 2020-05-19 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-05-20 | 2020-05-18 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-05-19 | 2020-05-15 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-05-18 | 2020-05-14 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-05-15 | 2020-05-13 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-05-14 | 2020-05-12 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2020-05-13 | 2020-05-11 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-05-12 | 2020-05-08 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-05-11 | 2020-05-07 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-05-08 | 2020-05-06 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-05-07 | 2020-05-05 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-05-06 | 2020-05-04 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-05-05 | 2020-04-29 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-05-04 | 2020-04-28 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-29 | 2020-04-27 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-28 | 2020-04-24 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-04-27 | 2020-04-23 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-04-24 | 2020-04-22 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-04-23 | 2020-04-21 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-04-22 | 2020-04-20 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2020-04-21 | 2020-04-17 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-20 | 2020-04-16 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-16 | 2020-04-14 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-15 | 2020-04-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-14 | 2020-04-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-04-07 | 2020-04-03 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2020-04-06 | 2020-04-02 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2020-04-03 | 2020-04-01 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2020-04-02 | 2020-03-31 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2020-04-01 | 2020-03-30 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-03-31 | 2020-03-27 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-03-30 | 2020-03-26 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-03-27 | 2020-03-25 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-03-26 | 2020-03-24 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-03-25 | 2020-03-23 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-03-24 | 2020-03-20 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-03-23 | 2020-03-19 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-03-20 | 2020-03-18 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-19 | 2020-03-17 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-18 | 2020-03-16 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-17 | 2020-03-13 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-16 | 2020-03-12 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2020-03-13 | 2020-03-11 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2020-03-12 | 2020-03-10 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-11 | 2020-03-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-10 | 2020-03-06 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-09 | 2020-03-05 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-06 | 2020-03-04 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-05 | 2020-03-03 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-04 | 2020-03-02 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2020-03-03 | 2020-02-28 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2020-03-02 | 2020-02-27 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-02-28 | 2020-02-26 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-02-27 | 2020-02-25 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-02-26 | 2020-02-24 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2020-02-25 | 2020-02-21 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-02-24 | 2020-02-20 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-02-21 | 2020-02-19 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-02-20 | 2020-02-18 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-02-19 | 2020-02-17 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-02-18 | 2020-02-14 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2020-02-17 | 2020-02-13 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2020-02-14 | 2020-02-12 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2020-02-13 | 2020-02-11 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-02-12 | 2020-02-10 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2020-02-11 | 2020-02-07 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-02-10 | 2020-02-06 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2020-02-07 | 2020-02-05 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2020-02-06 | 2020-02-04 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-02-05 | 2020-02-03 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2020-02-04 | 2020-01-31 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-02-03 | 2020-01-30 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2020-01-31 | 2020-01-29 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2020-01-30 | 2020-01-24 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2020-01-29 | 2020-01-22 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-23 | 2020-01-21 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-22 | 2020-01-20 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2020-01-21 | 2020-01-17 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2020-01-20 | 2020-01-16 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2020-01-17 | 2020-01-15 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-16 | 2020-01-14 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-15 | 2020-01-13 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-14 | 2020-01-10 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-13 | 2020-01-09 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-10 | 2020-01-08 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-09 | 2020-01-07 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-08 | 2020-01-06 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-07 | 2020-01-03 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-06 | 2020-01-02 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-03 | 2019-12-31 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2020-01-02 | 2019-12-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-30 | 2019-12-24 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-27 | 2019-12-20 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-23 | 2019-12-19 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-20 | 2019-12-18 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-19 | 2019-12-17 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-18 | 2019-12-16 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-17 | 2019-12-13 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-16 | 2019-12-12 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-13 | 2019-12-11 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-12 | 2019-12-10 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-11 | 2019-12-09 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-10 | 2019-12-06 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-09 | 2019-12-05 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-12-06 | 2019-12-04 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-12-05 | 2019-12-03 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-12-04 | 2019-12-02 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-12-03 | 2019-11-29 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-12-02 | 2019-11-28 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-11-29 | 2019-11-27 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-11-28 | 2019-11-26 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-11-27 | 2019-11-25 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2019-11-26 | 2019-11-22 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-11-25 | 2019-11-21 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2019-11-22 | 2019-11-20 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2019-11-21 | 2019-11-19 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2019-11-20 | 2019-11-18 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2019-11-19 | 2019-11-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-11-18 | 2019-11-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-11-15 | 2019-11-13 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2019-11-14 | 2019-11-12 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2019-11-13 | 2019-11-11 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2019-11-12 | 2019-11-08 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2019-11-11 | 2019-11-07 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2019-11-08 | 2019-11-06 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-11-07 | 2019-11-05 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-11-06 | 2019-11-04 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-11-05 | 2019-11-01 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-11-04 | 2019-10-31 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-11-01 | 2019-10-30 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2019-10-31 | 2019-10-29 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-30 | 2019-10-28 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-29 | 2019-10-25 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-28 | 2019-10-24 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-25 | 2019-10-23 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-24 | 2019-10-22 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-23 | 2019-10-21 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-10-22 | 2019-10-18 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-21 | 2019-10-17 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-18 | 2019-10-16 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-10-17 | 2019-10-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-10-16 | 2019-10-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-10-15 | 2019-10-11 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-10-14 | 2019-10-10 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-10-11 | 2019-10-09 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-10-10 | 2019-10-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-10-09 | 2019-10-04 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-10-08 | 2019-10-03 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-10-04 | 2019-10-02 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-10-03 | 2019-09-30 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-10-02 | 2019-09-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-30 | 2019-09-26 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-27 | 2019-09-25 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-26 | 2019-09-24 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-25 | 2019-09-23 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-24 | 2019-09-20 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-23 | 2019-09-19 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-20 | 2019-09-18 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-19 | 2019-09-17 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-18 | 2019-09-16 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-17 | 2019-09-13 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-16 | 2019-09-12 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-13 | 2019-09-11 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-12 | 2019-09-10 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-11 | 2019-09-09 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-10 | 2019-09-06 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2019-09-09 | 2019-09-05 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-09-06 | 2019-09-04 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2019-09-05 | 2019-09-03 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2019-09-04 | 2019-09-02 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-09-03 | 2019-08-30 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-09-02 | 2019-08-29 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-08-30 | 2019-08-28 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-08-29 | 2019-08-27 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-08-28 | 2019-08-26 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-08-27 | 2019-08-23 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-08-26 | 2019-08-22 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-08-23 | 2019-08-21 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-08-22 | 2019-08-20 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2019-08-21 | 2019-08-19 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2019-08-20 | 2019-08-16 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2019-08-19 | 2019-08-15 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2019-08-16 | 2019-08-14 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2019-08-15 | 2019-08-13 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2019-08-14 | 2019-08-12 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2019-08-13 | 2019-08-09 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2019-08-12 | 2019-08-08 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2019-08-09 | 2019-08-07 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2019-08-08 | 2019-08-06 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2019-08-07 | 2019-08-05 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2019-08-06 | 2019-08-02 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2019-08-05 | 2019-08-01 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2019-08-02 | 2019-07-31 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2019-08-01 | 2019-07-30 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2019-07-31 | 2019-07-29 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2019-07-30 | 2019-07-26 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2019-07-29 | 2019-07-25 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2019-07-26 | 2019-07-24 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2019-07-25 | 2019-07-23 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2019-07-24 | 2019-07-22 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2019-07-23 | 2019-07-19 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2019-07-22 | 2019-07-18 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2019-07-19 | 2019-07-17 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2019-07-18 | 2019-07-16 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2019-07-17 | 2019-07-15 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2019-07-16 | 2019-07-12 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-15 | 2019-07-11 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-12 | 2019-07-10 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-11 | 2019-07-09 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-10 | 2019-07-08 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-09 | 2019-07-05 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-08 | 2019-07-04 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-05 | 2019-07-03 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-04 | 2019-07-02 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-03 | 2019-06-28 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-07-02 | 2019-06-27 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-28 | 2019-06-26 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-27 | 2019-06-25 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-26 | 2019-06-24 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-25 | 2019-06-21 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2019-06-24 | 2019-06-20 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-21 | 2019-06-19 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-20 | 2019-06-18 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-19 | 2019-06-17 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-18 | 2019-06-14 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2019-06-17 | 2019-06-13 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2019-06-14 | 2019-06-12 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2019-06-13 | 2019-06-11 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2019-06-12 | 2019-06-10 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2019-06-11 | 2019-06-06 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2019-06-10 | 2019-06-05 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2019-06-06 | 2019-06-04 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2019-06-05 | 2019-06-03 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2019-06-04 | 2019-05-31 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2019-06-03 | 2019-05-30 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2019-05-31 | 2019-05-29 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2019-05-30 | 2019-05-28 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2019-05-29 | 2019-05-27 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2019-05-28 | 2019-05-24 | 0.838 | 30,000 | +0 | 0.01% | 25,140 |
| 2019-05-27 | 2019-05-23 | 0.838 | 30,000 | +0 | 0.01% | 25,140 |
| 2019-05-24 | 2019-05-22 | 0.838 | 30,000 | +0 | 0.01% | 25,140 |
| 2019-05-23 | 2019-05-21 | 0.838 | 30,000 | +0 | 0.01% | 25,140 |
| 2019-05-22 | 2019-05-20 | 0.883 | 30,000 | +0 | 0.01% | 26,477 |
| 2019-05-21 | 2019-05-17 | 0.862 | 30,000 | +767 | 0.01% | 25,862 |
| 2019-05-20 | 2019-05-16 | 0.842 | 29,233 | +0 | 0.01% | 24,600 |
| 2019-05-17 | 2019-05-15 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-05-16 | 2019-05-14 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-05-15 | 2019-05-10 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2019-05-14 | 2019-05-09 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2019-05-10 | 2019-05-08 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2019-05-09 | 2019-05-07 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2019-05-08 | 2019-05-06 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2019-05-07 | 2019-05-03 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2019-05-06 | 2019-05-02 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2019-05-03 | 2019-04-30 | 0.852 | 29,233 | +0 | 0.01% | 24,900 |
| 2019-05-02 | 2019-04-29 | 0.852 | 29,233 | +0 | 0.01% | 24,900 |
| 2019-04-30 | 2019-04-26 | 0.852 | 29,233 | +0 | 0.01% | 24,900 |
| 2019-04-29 | 2019-04-25 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2019-04-26 | 2019-04-24 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2019-04-25 | 2019-04-23 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2019-04-24 | 2019-04-18 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2019-04-23 | 2019-04-17 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2019-04-18 | 2019-04-16 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2019-04-17 | 2019-04-15 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2019-04-16 | 2019-04-12 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-15 | 2019-04-11 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-12 | 2019-04-10 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-11 | 2019-04-09 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-10 | 2019-04-08 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-09 | 2019-04-04 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-08 | 2019-04-03 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-04 | 2019-04-02 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-03 | 2019-04-01 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-02 | 2019-03-29 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-04-01 | 2019-03-28 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-03-29 | 2019-03-27 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-03-28 | 2019-03-26 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-27 | 2019-03-25 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-26 | 2019-03-22 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2019-03-25 | 2019-03-21 | 0.811 | 29,233 | +0 | 0.01% | 23,700 |
| 2019-03-22 | 2019-03-20 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-21 | 2019-03-19 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-20 | 2019-03-18 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-19 | 2019-03-15 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-18 | 2019-03-14 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-15 | 2019-03-13 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-14 | 2019-03-12 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2019-03-13 | 2019-03-11 | 0.842 | 29,233 | +0 | 0.01% | 24,600 |
| 2019-03-12 | 2019-03-08 | 0.842 | 29,233 | +0 | 0.01% | 24,600 |
| 2019-03-11 | 2019-03-07 | 0.842 | 29,233 | +0 | 0.01% | 24,600 |
| 2019-03-08 | 2019-03-06 | 0.842 | 29,233 | +0 | 0.01% | 24,600 |
| 2019-03-07 | 2019-03-05 | 0.842 | 29,233 | +0 | 0.01% | 24,600 |
| 2019-03-06 | 2019-03-04 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-05 | 2019-03-01 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-04 | 2019-02-28 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-03-01 | 2019-02-27 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-02-28 | 2019-02-26 | 0.831 | 29,233 | +0 | 0.01% | 24,300 |
| 2019-02-27 | 2019-02-25 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-02-26 | 2019-02-22 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-02-25 | 2019-02-21 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-02-22 | 2019-02-20 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-02-21 | 2019-02-19 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-02-20 | 2019-02-18 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-02-19 | 2019-02-15 | 0.821 | 29,233 | +0 | 0.01% | 24,000 |
| 2019-02-18 | 2019-02-14 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2019-02-15 | 2019-02-13 | 0.893 | 29,233 | +0 | 0.01% | 26,100 |
| 2019-02-14 | 2019-02-12 | 0.893 | 29,233 | +0 | 0.01% | 26,100 |
| 2019-02-13 | 2019-02-11 | 0.893 | 29,233 | +0 | 0.01% | 26,100 |
| 2019-02-12 | 2019-02-08 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2019-02-11 | 2019-02-04 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-02-08 | 2019-01-31 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-02-01 | 2019-01-30 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-31 | 2019-01-29 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-30 | 2019-01-28 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-29 | 2019-01-25 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-28 | 2019-01-24 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-25 | 2019-01-23 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-24 | 2019-01-22 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-23 | 2019-01-21 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-22 | 2019-01-18 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-21 | 2019-01-17 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-18 | 2019-01-16 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-17 | 2019-01-15 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2019-01-16 | 2019-01-14 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-15 | 2019-01-11 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-14 | 2019-01-10 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-11 | 2019-01-09 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-10 | 2019-01-08 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-09 | 2019-01-07 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-08 | 2019-01-04 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-07 | 2019-01-03 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-04 | 2019-01-02 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-03 | 2018-12-31 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2019-01-02 | 2018-12-27 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2018-12-28 | 2018-12-24 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2018-12-27 | 2018-12-20 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2018-12-21 | 2018-12-19 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-20 | 2018-12-18 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-19 | 2018-12-17 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-18 | 2018-12-14 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-17 | 2018-12-13 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-14 | 2018-12-12 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-13 | 2018-12-11 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-12 | 2018-12-10 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-11 | 2018-12-07 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-10 | 2018-12-06 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-07 | 2018-12-05 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-06 | 2018-12-04 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-05 | 2018-12-03 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-04 | 2018-11-30 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-12-03 | 2018-11-29 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-30 | 2018-11-28 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-29 | 2018-11-27 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-28 | 2018-11-26 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-27 | 2018-11-23 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-26 | 2018-11-22 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-23 | 2018-11-21 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-22 | 2018-11-20 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-21 | 2018-11-19 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-11-20 | 2018-11-16 | 0.770 | 29,233 | +0 | 0.01% | 22,500 |
| 2018-11-19 | 2018-11-15 | 0.770 | 29,233 | +0 | 0.01% | 22,500 |
| 2018-11-16 | 2018-11-14 | 0.677 | 29,233 | +0 | 0.01% | 19,800 |
| 2018-11-15 | 2018-11-13 | 0.677 | 29,233 | +0 | 0.01% | 19,800 |
| 2018-11-14 | 2018-11-12 | 0.677 | 29,233 | +0 | 0.01% | 19,800 |
| 2018-11-13 | 2018-11-09 | 0.677 | 29,233 | +0 | 0.01% | 19,800 |
| 2018-11-12 | 2018-11-08 | 0.677 | 29,233 | +0 | 0.01% | 19,800 |
| 2018-11-09 | 2018-11-07 | 0.677 | 29,233 | +0 | 0.01% | 19,800 |
| 2018-11-08 | 2018-11-06 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2018-11-07 | 2018-11-05 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2018-11-06 | 2018-11-02 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2018-11-05 | 2018-11-01 | 0.770 | 29,233 | +0 | 0.01% | 22,500 |
| 2018-11-02 | 2018-10-31 | 0.770 | 29,233 | +0 | 0.01% | 22,500 |
| 2018-11-01 | 2018-10-30 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2018-10-31 | 2018-10-29 | 0.729 | 29,233 | +0 | 0.01% | 21,300 |
| 2018-10-30 | 2018-10-26 | 0.657 | 29,233 | +0 | 0.01% | 19,200 |
| 2018-10-29 | 2018-10-25 | 0.657 | 29,233 | +0 | 0.01% | 19,200 |
| 2018-10-26 | 2018-10-24 | 0.739 | 29,233 | +0 | 0.01% | 21,600 |
| 2018-10-25 | 2018-10-23 | 0.739 | 29,233 | +0 | 0.01% | 21,600 |
| 2018-10-24 | 2018-10-22 | 0.657 | 29,233 | +0 | 0.01% | 19,200 |
| 2018-10-23 | 2018-10-19 | 0.657 | 29,233 | +0 | 0.01% | 19,200 |
| 2018-10-22 | 2018-10-18 | 0.657 | 29,233 | +0 | 0.01% | 19,200 |
| 2018-10-19 | 2018-10-16 | 0.657 | 29,233 | +0 | 0.01% | 19,200 |
| 2018-10-18 | 2018-10-15 | 0.657 | 29,233 | +0 | 0.01% | 19,200 |
| 2018-10-16 | 2018-10-12 | 0.729 | 29,233 | +0 | 0.01% | 21,300 |
| 2018-10-15 | 2018-10-11 | 0.729 | 29,233 | +0 | 0.01% | 21,300 |
| 2018-10-12 | 2018-10-10 | 0.749 | 29,233 | +0 | 0.01% | 21,900 |
| 2018-10-11 | 2018-10-09 | 0.759 | 29,233 | +0 | 0.01% | 22,200 |
| 2018-10-10 | 2018-10-08 | 0.780 | 29,233 | +0 | 0.01% | 22,800 |
| 2018-10-09 | 2018-10-05 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2018-10-08 | 2018-10-04 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2018-10-05 | 2018-10-03 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2018-10-04 | 2018-10-02 | 0.811 | 29,233 | +0 | 0.01% | 23,700 |
| 2018-10-03 | 2018-09-28 | 0.811 | 29,233 | +0 | 0.01% | 23,700 |
| 2018-10-02 | 2018-09-27 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2018-09-28 | 2018-09-26 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2018-09-27 | 2018-09-24 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2018-09-26 | 2018-09-21 | 0.780 | 29,233 | +0 | 0.01% | 22,800 |
| 2018-09-24 | 2018-09-20 | 0.708 | 29,233 | +0 | 0.01% | 20,700 |
| 2018-09-21 | 2018-09-19 | 0.698 | 29,233 | +0 | 0.01% | 20,400 |
| 2018-09-20 | 2018-09-18 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-09-19 | 2018-09-17 | 0.657 | 29,233 | +0 | 0.01% | 19,200 |
| 2018-09-18 | 2018-09-14 | 0.698 | 29,233 | +0 | 0.01% | 20,400 |
| 2018-09-17 | 2018-09-13 | 0.698 | 29,233 | +0 | 0.01% | 20,400 |
| 2018-09-14 | 2018-09-12 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-09-13 | 2018-09-11 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-09-12 | 2018-09-10 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-09-11 | 2018-09-07 | 0.718 | 29,233 | +0 | 0.01% | 21,000 |
| 2018-09-10 | 2018-09-06 | 0.729 | 29,233 | +0 | 0.01% | 21,300 |
| 2018-09-07 | 2018-09-05 | 0.759 | 29,233 | +0 | 0.01% | 22,200 |
| 2018-09-06 | 2018-09-04 | 0.790 | 29,233 | +0 | 0.01% | 23,100 |
| 2018-09-05 | 2018-09-03 | 0.790 | 29,233 | +0 | 0.01% | 23,100 |
| 2018-09-04 | 2018-08-31 | 0.790 | 29,233 | +0 | 0.01% | 23,100 |
| 2018-09-03 | 2018-08-30 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2018-08-31 | 2018-08-29 | 0.800 | 29,233 | +0 | 0.01% | 23,400 |
| 2018-08-30 | 2018-08-28 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2018-08-29 | 2018-08-27 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2018-08-28 | 2018-08-24 | 0.903 | 29,233 | +0 | 0.01% | 26,400 |
| 2018-08-27 | 2018-08-23 | 0.903 | 29,233 | +0 | 0.01% | 26,400 |
| 2018-08-24 | 2018-08-22 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2018-08-23 | 2018-08-21 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2018-08-22 | 2018-08-20 | 0.862 | 29,233 | +0 | 0.01% | 25,200 |
| 2018-08-21 | 2018-08-17 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2018-08-20 | 2018-08-16 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2018-08-17 | 2018-08-15 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2018-08-16 | 2018-08-14 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2018-08-15 | 2018-08-13 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2018-08-14 | 2018-08-10 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2018-08-13 | 2018-08-09 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2018-08-10 | 2018-08-08 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2018-08-09 | 2018-08-07 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2018-08-08 | 2018-08-06 | 0.903 | 29,233 | +0 | 0.01% | 26,400 |
| 2018-08-07 | 2018-08-03 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2018-08-06 | 2018-08-02 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2018-08-03 | 2018-08-01 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2018-08-02 | 2018-07-31 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2018-08-01 | 2018-07-30 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-07-31 | 2018-07-27 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2018-07-30 | 2018-07-26 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2018-07-27 | 2018-07-25 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2018-07-26 | 2018-07-24 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2018-07-25 | 2018-07-23 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2018-07-24 | 2018-07-20 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-07-23 | 2018-07-19 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-07-20 | 2018-07-18 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-07-19 | 2018-07-17 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-07-18 | 2018-07-16 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-07-17 | 2018-07-13 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-07-16 | 2018-07-12 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-07-13 | 2018-07-11 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-07-12 | 2018-07-10 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2018-07-11 | 2018-07-09 | 0.913 | 29,233 | +0 | 0.01% | 26,700 |
| 2018-07-10 | 2018-07-06 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2018-07-09 | 2018-07-05 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2018-07-06 | 2018-07-04 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-07-05 | 2018-07-03 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2018-07-04 | 2018-06-29 | 0.903 | 29,233 | +0 | 0.01% | 26,400 |
| 2018-07-03 | 2018-06-28 | 0.872 | 29,233 | +0 | 0.01% | 25,500 |
| 2018-06-29 | 2018-06-27 | 0.913 | 29,233 | +0 | 0.01% | 26,700 |
| 2018-06-28 | 2018-06-26 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2018-06-27 | 2018-06-25 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2018-06-26 | 2018-06-22 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2018-06-25 | 2018-06-21 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2018-06-22 | 2018-06-20 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2018-06-21 | 2018-06-19 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2018-06-20 | 2018-06-15 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-19 | 2018-06-14 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-15 | 2018-06-13 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-14 | 2018-06-12 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-13 | 2018-06-11 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-12 | 2018-06-08 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-11 | 2018-06-07 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-08 | 2018-06-06 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-06-07 | 2018-06-05 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-06-06 | 2018-06-04 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-05 | 2018-06-01 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-04 | 2018-05-31 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-06-01 | 2018-05-30 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-31 | 2018-05-29 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-30 | 2018-05-28 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-29 | 2018-05-25 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-28 | 2018-05-24 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-05-25 | 2018-05-23 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-24 | 2018-05-21 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-23 | 2018-05-18 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2018-05-21 | 2018-05-17 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-18 | 2018-05-16 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-17 | 2018-05-15 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-16 | 2018-05-14 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-05-15 | 2018-05-11 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-05-14 | 2018-05-10 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-05-11 | 2018-05-09 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-05-10 | 2018-05-08 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-05-09 | 2018-05-07 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-05-08 | 2018-05-04 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-05-07 | 2018-05-03 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-04 | 2018-05-02 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-03 | 2018-04-30 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-05-02 | 2018-04-27 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-04-30 | 2018-04-26 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-04-27 | 2018-04-25 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-04-26 | 2018-04-24 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-04-25 | 2018-04-23 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-04-24 | 2018-04-20 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-04-23 | 2018-04-19 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-04-20 | 2018-04-18 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-04-19 | 2018-04-17 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-04-18 | 2018-04-16 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-04-17 | 2018-04-13 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-04-16 | 2018-04-12 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-04-13 | 2018-04-11 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-04-12 | 2018-04-10 | 1.057 | 29,233 | +0 | 0.01% | 30,900 |
| 2018-04-11 | 2018-04-09 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-04-10 | 2018-04-06 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-04-09 | 2018-04-04 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-04-06 | 2018-04-03 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-04-04 | 2018-03-29 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-04-03 | 2018-03-28 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-03-29 | 2018-03-27 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2018-03-28 | 2018-03-26 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2018-03-27 | 2018-03-23 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2018-03-26 | 2018-03-22 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-03-23 | 2018-03-21 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-03-22 | 2018-03-20 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-03-21 | 2018-03-19 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-03-20 | 2018-03-16 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-03-19 | 2018-03-15 | 1.047 | 29,233 | +0 | 0.01% | 30,600 |
| 2018-03-16 | 2018-03-14 | 1.047 | 29,233 | +0 | 0.01% | 30,600 |
| 2018-03-15 | 2018-03-13 | 1.057 | 29,233 | +0 | 0.01% | 30,900 |
| 2018-03-14 | 2018-03-12 | 1.067 | 29,233 | +0 | 0.01% | 31,200 |
| 2018-03-13 | 2018-03-09 | 1.067 | 29,233 | +0 | 0.01% | 31,200 |
| 2018-03-12 | 2018-03-08 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-03-09 | 2018-03-07 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-03-08 | 2018-03-06 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-03-07 | 2018-03-05 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-03-06 | 2018-03-02 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-03-05 | 2018-03-01 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-03-02 | 2018-02-28 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-03-01 | 2018-02-27 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-02-28 | 2018-02-26 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-02-27 | 2018-02-23 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2018-02-26 | 2018-02-22 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2018-02-23 | 2018-02-21 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-02-22 | 2018-02-20 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-02-21 | 2018-02-15 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-02-20 | 2018-02-13 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-02-14 | 2018-02-12 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-02-13 | 2018-02-09 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-02-12 | 2018-02-08 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-02-09 | 2018-02-07 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-02-08 | 2018-02-06 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-02-07 | 2018-02-05 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-02-06 | 2018-02-02 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-02-05 | 2018-02-01 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-02-02 | 2018-01-31 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-02-01 | 2018-01-30 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-01-31 | 2018-01-29 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-01-30 | 2018-01-26 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-01-29 | 2018-01-25 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2018-01-26 | 2018-01-24 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-01-25 | 2018-01-23 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-01-24 | 2018-01-22 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-01-23 | 2018-01-19 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-01-22 | 2018-01-18 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-01-19 | 2018-01-17 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2018-01-18 | 2018-01-16 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-01-17 | 2018-01-15 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2018-01-16 | 2018-01-12 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-01-15 | 2018-01-11 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-01-12 | 2018-01-10 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-01-11 | 2018-01-09 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2018-01-10 | 2018-01-08 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2018-01-09 | 2018-01-05 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2018-01-08 | 2018-01-04 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2018-01-05 | 2018-01-03 | 0.975 | 29,233 | +0 | 0.01% | 28,500 |
| 2018-01-04 | 2018-01-02 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2018-01-03 | 2017-12-29 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2018-01-02 | 2017-12-28 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-12-29 | 2017-12-27 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-12-28 | 2017-12-22 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-12-27 | 2017-12-21 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-12-22 | 2017-12-20 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-12-21 | 2017-12-19 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-12-20 | 2017-12-18 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2017-12-19 | 2017-12-15 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-12-18 | 2017-12-14 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-12-15 | 2017-12-13 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-12-14 | 2017-12-12 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-12-13 | 2017-12-11 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-12-12 | 2017-12-08 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-12-11 | 2017-12-07 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-12-08 | 2017-12-06 | 1.037 | 29,233 | +0 | 0.01% | 30,300 |
| 2017-12-07 | 2017-12-05 | 1.037 | 29,233 | +0 | 0.01% | 30,300 |
| 2017-12-06 | 2017-12-04 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-12-05 | 2017-12-01 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-12-04 | 2017-11-30 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-12-01 | 2017-11-29 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-11-30 | 2017-11-28 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-11-29 | 2017-11-27 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2017-11-28 | 2017-11-24 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2017-11-27 | 2017-11-23 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2017-11-24 | 2017-11-22 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2017-11-23 | 2017-11-21 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-11-22 | 2017-11-20 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-11-21 | 2017-11-17 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-11-20 | 2017-11-16 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-11-17 | 2017-11-15 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-11-16 | 2017-11-14 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-11-15 | 2017-11-13 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-11-14 | 2017-11-10 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-11-13 | 2017-11-09 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2017-11-10 | 2017-11-08 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-11-09 | 2017-11-07 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-11-08 | 2017-11-06 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-11-07 | 2017-11-03 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-11-06 | 2017-11-02 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-11-03 | 2017-11-01 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-11-02 | 2017-10-31 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-11-01 | 2017-10-30 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-10-31 | 2017-10-27 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-10-30 | 2017-10-26 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-10-27 | 2017-10-25 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-10-26 | 2017-10-24 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-10-25 | 2017-10-23 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-10-24 | 2017-10-20 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-10-23 | 2017-10-19 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-10-20 | 2017-10-18 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-10-19 | 2017-10-17 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-10-18 | 2017-10-16 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-10-17 | 2017-10-13 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-10-16 | 2017-10-12 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-10-13 | 2017-10-11 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-10-12 | 2017-10-10 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-10-11 | 2017-10-09 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-10-10 | 2017-10-06 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-10-09 | 2017-10-04 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-10-06 | 2017-10-03 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-10-04 | 2017-09-29 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-10-03 | 2017-09-28 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-09-29 | 2017-09-27 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2017-09-28 | 2017-09-26 | 0.985 | 29,233 | +0 | 0.01% | 28,800 |
| 2017-09-27 | 2017-09-25 | 0.995 | 29,233 | +0 | 0.01% | 29,100 |
| 2017-09-26 | 2017-09-22 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-09-25 | 2017-09-21 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2017-09-22 | 2017-09-20 | 1.016 | 29,233 | +0 | 0.01% | 29,700 |
| 2017-09-21 | 2017-09-19 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-09-20 | 2017-09-18 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-09-19 | 2017-09-15 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-09-18 | 2017-09-14 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-09-15 | 2017-09-13 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-09-14 | 2017-09-12 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-09-13 | 2017-09-11 | 0.965 | 29,233 | +0 | 0.01% | 28,200 |
| 2017-09-12 | 2017-09-08 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-09-11 | 2017-09-07 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-09-08 | 2017-09-06 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-09-07 | 2017-09-05 | 0.893 | 29,233 | +0 | 0.01% | 26,100 |
| 2017-09-06 | 2017-09-04 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-09-05 | 2017-09-01 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-09-04 | 2017-08-31 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-09-01 | 2017-08-30 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-08-31 | 2017-08-29 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-08-30 | 2017-08-28 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-08-29 | 2017-08-25 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-08-28 | 2017-08-24 | 0.903 | 29,233 | +0 | 0.01% | 26,400 |
| 2017-08-25 | 2017-08-22 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2017-08-24 | 2017-08-21 | 0.913 | 29,233 | +0 | 0.01% | 26,700 |
| 2017-08-22 | 2017-08-18 | 0.913 | 29,233 | +0 | 0.01% | 26,700 |
| 2017-08-21 | 2017-08-17 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-08-18 | 2017-08-16 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-08-17 | 2017-08-15 | 1.026 | 29,233 | +0 | 0.01% | 30,000 |
| 2017-08-16 | 2017-08-14 | 0.944 | 29,233 | +0 | 0.01% | 27,600 |
| 2017-08-15 | 2017-08-11 | 0.883 | 29,233 | +0 | 0.01% | 25,800 |
| 2017-08-14 | 2017-08-10 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-08-11 | 2017-08-09 | 0.903 | 29,233 | +0 | 0.01% | 26,400 |
| 2017-08-10 | 2017-08-08 | 0.924 | 29,233 | +0 | 0.01% | 27,000 |
| 2017-08-09 | 2017-08-07 | 0.934 | 29,233 | +0 | 0.01% | 27,300 |
| 2017-08-08 | 2017-08-04 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-08-07 | 2017-08-03 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-08-04 | 2017-08-02 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-08-03 | 2017-08-01 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-08-02 | 2017-07-31 | 0.954 | 29,233 | +0 | 0.01% | 27,900 |
| 2017-08-01 | 2017-07-28 | 1.006 | 29,233 | +0 | 0.01% | 29,400 |
| 2017-07-31 | 2017-07-27 | 1.057 | 29,233 | +0 | 0.01% | 30,900 |
| 2017-07-28 | 2017-07-26 | 1.057 | 29,233 | +0 | 0.01% | 30,900 |
| 2017-07-27 | 2017-07-25 | 1.067 | 29,233 | +0 | 0.01% | 31,200 |
| 2017-07-26 | 2017-07-24 | 1.088 | 29,233 | +0 | 0.01% | 31,800 |
| 2017-07-25 | 2017-07-21 | 1.088 | 29,233 | +0 | 0.01% | 31,800 |
| 2017-07-24 | 2017-07-20 | 1.078 | 29,233 | +0 | 0.01% | 31,500 |
| 2017-07-21 | 2017-07-19 | 1.098 | 29,233 | +0 | 0.01% | 32,100 |
| 2017-07-20 | 2017-07-18 | 1.119 | 29,233 | +0 | 0.01% | 32,700 |
| 2017-07-19 | 2017-07-17 | 1.119 | 29,233 | +0 | 0.01% | 32,700 |
| 2017-07-18 | 2017-07-14 | 1.119 | 29,233 | +0 | 0.01% | 32,700 |
| 2017-07-17 | 2017-07-13 | 1.119 | 29,233 | +0 | 0.01% | 32,700 |
| 2017-07-14 | 2017-07-12 | 1.129 | 29,233 | +0 | 0.01% | 33,000 |
| 2017-07-13 | 2017-07-11 | 1.139 | 29,233 | +0 | 0.01% | 33,301 |
| 2017-07-12 | 2017-07-10 | 1.190 | 29,233 | +0 | 0.01% | 34,801 |
| 2017-07-11 | 2017-07-07 | 1.190 | 29,233 | +0 | 0.01% | 34,801 |
| 2017-07-10 | 2017-07-06 | 1.190 | 29,233 | +0 | 0.01% | 34,801 |
| 2017-07-07 | 2017-07-05 | 1.190 | 29,233 | +0 | 0.01% | 34,801 |
| 2017-07-06 | 2017-07-04 | 1.190 | 29,233 | +0 | 0.01% | 34,801 |
| 2017-07-05 | 2017-07-03 | 1.190 | 29,233 | +0 | 0.01% | 34,801 |
| 2017-07-04 | 2017-06-30 | 1.190 | 29,233 | +0 | 0.01% | 34,801 |
| 2017-07-03 | 2017-06-29 | 1.201 | 29,233 | +0 | 0.01% | 35,101 |
| 2017-06-30 | 2017-06-28 | 1.201 | 29,233 | +0 | 0.01% | 35,101 |
| 2017-06-29 | 2017-06-27 | 1.201 | 29,233 | +0 | 0.01% | 35,101 |
| 2017-06-28 | 2017-06-26 | 1.252 | 29,233 | +0 | 0.01% | 36,601 |
| 2017-06-27 | 2017-06-23 | 1.252 | 29,233 | +0 | 0.01% | 36,601 |
| 2017-06-26 | 2017-06-22 | 1.242 | 29,233 | +0 | 0.01% | 36,301 |
| 2017-06-23 | 2017-06-21 | 1.242 | 29,233 | +0 | 0.01% | 36,301 |
| 2017-06-22 | 2017-06-20 | 1.221 | 29,233 | +0 | 0.01% | 35,701 |
| 2017-06-21 | 2017-06-19 | 1.221 | 29,233 | +0 | 0.01% | 35,701 |
| 2017-06-20 | 2017-06-16 | 1.221 | 29,233 | +0 | 0.01% | 35,701 |
| 2017-06-19 | 2017-06-15 | 1.221 | 29,233 | +0 | 0.01% | 35,701 |
| 2017-06-16 | 2017-06-14 | 1.221 | 29,233 | +0 | 0.01% | 35,701 |
| 2017-06-15 | 2017-06-13 | 1.201 | 29,233 | +0 | 0.01% | 35,101 |
| 2017-06-14 | 2017-06-12 | 1.201 | 29,233 | +0 | 0.01% | 35,101 |
| 2017-06-13 | 2017-06-09 | 1.201 | 29,233 | +0 | 0.01% | 35,101 |
| 2017-06-12 | 2017-06-08 | 1.232 | 29,233 | +0 | 0.01% | 36,001 |
| 2017-06-09 | 2017-06-07 | 1.273 | 29,233 | +0 | 0.01% | 37,201 |
| 2017-06-08 | 2017-06-06 | 1.211 | 29,233 | +0 | 0.01% | 35,401 |
| 2017-06-07 | 2017-06-05 | 1.232 | 29,233 | +0 | 0.01% | 36,001 |
| 2017-06-06 | 2017-06-02 | 1.242 | 29,233 | +0 | 0.01% | 36,301 |
| 2017-06-05 | 2017-06-01 | 1.273 | 29,233 | +0 | 0.01% | 37,201 |
| 2017-06-02 | 2017-05-31 | 1.232 | 29,233 | +0 | 0.01% | 36,001 |
| 2017-06-01 | 2017-05-29 | 1.232 | 29,233 | +0 | 0.01% | 36,001 |
| 2017-05-31 | 2017-05-26 | 1.232 | 29,233 | +0 | 0.01% | 36,001 |
| 2017-05-29 | 2017-05-25 | 1.180 | 29,233 | +0 | 0.01% | 34,501 |
| 2017-05-26 | 2017-05-24 | 1.221 | 29,233 | +0 | 0.01% | 35,701 |
| 2017-05-25 | 2017-05-23 | 1.272 | 29,233 | +0 | 0.01% | 37,180 |
| 2017-05-24 | 2017-05-22 | 1.272 | 29,233 | +456 | 0.01% | 37,180 |
| 2017-05-23 | 2017-05-19 | 1.220 | 28,777 | +0 | 0.01% | 35,100 |
| 2017-05-22 | 2017-05-18 | 1.220 | 28,777 | +0 | 0.01% | 35,100 |
| 2017-05-19 | 2017-05-17 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2017-05-18 | 2017-05-16 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2017-05-17 | 2017-05-15 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2017-05-16 | 2017-05-12 | 1.209 | 28,777 | +0 | 0.01% | 34,800 |
| 2017-05-15 | 2017-05-11 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2017-05-12 | 2017-05-10 | 1.220 | 28,777 | +0 | 0.01% | 35,100 |
| 2017-05-11 | 2017-05-09 | 1.220 | 28,777 | +0 | 0.01% | 35,100 |
| 2017-05-10 | 2017-05-08 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2017-05-09 | 2017-05-05 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2017-05-08 | 2017-05-04 | 1.241 | 28,777 | +0 | 0.01% | 35,700 |
| 2017-05-05 | 2017-05-02 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-05-04 | 2017-04-28 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-05-02 | 2017-04-27 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-04-28 | 2017-04-26 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-04-27 | 2017-04-25 | 1.220 | 28,777 | +0 | 0.01% | 35,100 |
| 2017-04-26 | 2017-04-24 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-04-25 | 2017-04-21 | 1.209 | 28,777 | +0 | 0.01% | 34,800 |
| 2017-04-24 | 2017-04-20 | 1.209 | 28,777 | +0 | 0.01% | 34,800 |
| 2017-04-21 | 2017-04-19 | 1.220 | 28,777 | +0 | 0.01% | 35,100 |
| 2017-04-20 | 2017-04-18 | 1.241 | 28,777 | +0 | 0.01% | 35,700 |
| 2017-04-19 | 2017-04-13 | 1.282 | 28,777 | +0 | 0.01% | 36,900 |
| 2017-04-18 | 2017-04-12 | 1.303 | 28,777 | +0 | 0.01% | 37,500 |
| 2017-04-13 | 2017-04-11 | 1.303 | 28,777 | +0 | 0.01% | 37,500 |
| 2017-04-12 | 2017-04-10 | 1.334 | 28,777 | +0 | 0.01% | 38,400 |
| 2017-04-11 | 2017-04-07 | 1.314 | 28,777 | +0 | 0.01% | 37,800 |
| 2017-04-10 | 2017-04-06 | 1.314 | 28,777 | +0 | 0.01% | 37,800 |
| 2017-04-07 | 2017-04-05 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2017-04-06 | 2017-04-03 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2017-04-05 | 2017-03-31 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-04-03 | 2017-03-30 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-03-31 | 2017-03-29 | 1.282 | 28,777 | +0 | 0.01% | 36,900 |
| 2017-03-30 | 2017-03-28 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2017-03-29 | 2017-03-27 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2017-03-28 | 2017-03-24 | 1.314 | 28,777 | +0 | 0.01% | 37,800 |
| 2017-03-27 | 2017-03-23 | 1.324 | 28,777 | +0 | 0.01% | 38,100 |
| 2017-03-24 | 2017-03-22 | 1.355 | 28,777 | +0 | 0.01% | 39,000 |
| 2017-03-23 | 2017-03-21 | 1.345 | 28,777 | +0 | 0.01% | 38,700 |
| 2017-03-22 | 2017-03-20 | 1.314 | 28,777 | +0 | 0.01% | 37,800 |
| 2017-03-21 | 2017-03-17 | 1.355 | 28,777 | +0 | 0.01% | 39,000 |
| 2017-03-20 | 2017-03-16 | 1.355 | 28,777 | +0 | 0.01% | 39,000 |
| 2017-03-17 | 2017-03-15 | 1.407 | 28,777 | +0 | 0.01% | 40,500 |
| 2017-03-16 | 2017-03-14 | 1.355 | 28,777 | +0 | 0.01% | 39,000 |
| 2017-03-15 | 2017-03-13 | 1.355 | 28,777 | +0 | 0.01% | 39,000 |
| 2017-03-14 | 2017-03-10 | 1.355 | 28,777 | +0 | 0.01% | 39,000 |
| 2017-03-13 | 2017-03-09 | 1.355 | 28,777 | +0 | 0.01% | 39,000 |
| 2017-03-10 | 2017-03-08 | 1.366 | 28,777 | +0 | 0.01% | 39,300 |
| 2017-03-09 | 2017-03-07 | 1.376 | 28,777 | +0 | 0.01% | 39,600 |
| 2017-03-08 | 2017-03-06 | 1.355 | 28,777 | +0 | 0.01% | 39,000 |
| 2017-03-07 | 2017-03-03 | 1.407 | 28,777 | +0 | 0.01% | 40,500 |
| 2017-03-06 | 2017-03-02 | 1.376 | 28,777 | +0 | 0.01% | 39,600 |
| 2017-03-03 | 2017-03-01 | 1.376 | 28,777 | +0 | 0.01% | 39,600 |
| 2017-03-02 | 2017-02-28 | 1.397 | 28,777 | +0 | 0.01% | 40,200 |
| 2017-03-01 | 2017-02-27 | 1.345 | 28,777 | +0 | 0.01% | 38,700 |
| 2017-02-28 | 2017-02-24 | 1.345 | 28,777 | +0 | 0.01% | 38,700 |
| 2017-02-27 | 2017-02-23 | 1.428 | 28,777 | +0 | 0.01% | 41,100 |
| 2017-02-24 | 2017-02-22 | 1.428 | 28,777 | +0 | 0.01% | 41,100 |
| 2017-02-23 | 2017-02-21 | 1.428 | 28,777 | +0 | 0.01% | 41,100 |
| 2017-02-22 | 2017-02-20 | 1.439 | 28,777 | +0 | 0.01% | 41,400 |
| 2017-02-21 | 2017-02-17 | 1.449 | 28,777 | +0 | 0.01% | 41,700 |
| 2017-02-20 | 2017-02-16 | 1.480 | 28,777 | +0 | 0.01% | 42,600 |
| 2017-02-17 | 2017-02-15 | 1.439 | 28,777 | +0 | 0.01% | 41,400 |
| 2017-02-16 | 2017-02-14 | 1.459 | 28,777 | +0 | 0.01% | 42,000 |
| 2017-02-15 | 2017-02-13 | 1.439 | 28,777 | +0 | 0.01% | 41,400 |
| 2017-02-14 | 2017-02-10 | 1.439 | 28,777 | +0 | 0.01% | 41,400 |
| 2017-02-13 | 2017-02-09 | 1.439 | 28,777 | +0 | 0.01% | 41,400 |
| 2017-02-10 | 2017-02-08 | 1.407 | 28,777 | +0 | 0.01% | 40,500 |
| 2017-02-09 | 2017-02-07 | 1.397 | 28,777 | +0 | 0.01% | 40,200 |
| 2017-02-08 | 2017-02-06 | 1.376 | 28,777 | +0 | 0.01% | 39,600 |
| 2017-02-07 | 2017-02-03 | 1.366 | 28,777 | +0 | 0.01% | 39,300 |
| 2017-02-06 | 2017-02-02 | 1.376 | 28,777 | +0 | 0.01% | 39,600 |
| 2017-02-03 | 2017-02-01 | 1.376 | 28,777 | +0 | 0.01% | 39,600 |
| 2017-02-02 | 2017-01-27 | 1.376 | 28,777 | +0 | 0.01% | 39,600 |
| 2017-02-01 | 2017-01-25 | 1.366 | 28,777 | +0 | 0.01% | 39,300 |
| 2017-01-26 | 2017-01-24 | 1.387 | 28,777 | +0 | 0.01% | 39,900 |
| 2017-01-25 | 2017-01-23 | 1.387 | 28,777 | +0 | 0.01% | 39,900 |
| 2017-01-24 | 2017-01-20 | 1.345 | 28,777 | +0 | 0.01% | 38,700 |
| 2017-01-23 | 2017-01-19 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-20 | 2017-01-18 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-19 | 2017-01-17 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-18 | 2017-01-16 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-17 | 2017-01-13 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-16 | 2017-01-12 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-13 | 2017-01-11 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-12 | 2017-01-10 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-01-11 | 2017-01-09 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-01-10 | 2017-01-06 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2017-01-09 | 2017-01-05 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-06 | 2017-01-04 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2017-01-05 | 2017-01-03 | 1.241 | 28,777 | +0 | 0.01% | 35,700 |
| 2017-01-04 | 2016-12-30 | 1.241 | 28,777 | +0 | 0.01% | 35,700 |
| 2017-01-03 | 2016-12-29 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-30 | 2016-12-28 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-29 | 2016-12-23 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-28 | 2016-12-22 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-23 | 2016-12-21 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-12-22 | 2016-12-20 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-21 | 2016-12-19 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-20 | 2016-12-16 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-19 | 2016-12-15 | 1.241 | 28,777 | +0 | 0.01% | 35,700 |
| 2016-12-16 | 2016-12-14 | 1.241 | 28,777 | +0 | 0.01% | 35,700 |
| 2016-12-15 | 2016-12-13 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-12-14 | 2016-12-12 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-12-13 | 2016-12-09 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-12-12 | 2016-12-08 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-12-09 | 2016-12-07 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-08 | 2016-12-06 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-07 | 2016-12-05 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-12-06 | 2016-12-02 | 1.209 | 28,777 | +0 | 0.01% | 34,800 |
| 2016-12-05 | 2016-12-01 | 1.220 | 28,777 | +0 | 0.01% | 35,100 |
| 2016-12-02 | 2016-11-30 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-12-01 | 2016-11-29 | 1.220 | 28,777 | +0 | 0.01% | 35,100 |
| 2016-11-30 | 2016-11-28 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-11-29 | 2016-11-25 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-11-28 | 2016-11-24 | 1.178 | 28,777 | +0 | 0.01% | 33,900 |
| 2016-11-25 | 2016-11-23 | 1.188 | 28,777 | +0 | 0.01% | 34,200 |
| 2016-11-24 | 2016-11-22 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-11-23 | 2016-11-21 | 1.261 | 28,777 | +0 | 0.01% | 36,300 |
| 2016-11-22 | 2016-11-18 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-21 | 2016-11-17 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-11-18 | 2016-11-16 | 1.282 | 28,777 | +0 | 0.01% | 36,900 |
| 2016-11-17 | 2016-11-15 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2016-11-16 | 2016-11-14 | 1.334 | 28,777 | +0 | 0.01% | 38,400 |
| 2016-11-15 | 2016-11-11 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-14 | 2016-11-10 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-11 | 2016-11-09 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-10 | 2016-11-08 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-09 | 2016-11-07 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-08 | 2016-11-04 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-07 | 2016-11-03 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-04 | 2016-11-02 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-03 | 2016-11-01 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-02 | 2016-10-31 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-11-01 | 2016-10-28 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-10-31 | 2016-10-27 | 1.282 | 28,777 | +0 | 0.01% | 36,900 |
| 2016-10-28 | 2016-10-26 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2016-10-27 | 2016-10-25 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2016-10-26 | 2016-10-24 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2016-10-25 | 2016-10-20 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2016-10-24 | 2016-10-19 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2016-10-20 | 2016-10-18 | 1.293 | 28,777 | +0 | 0.01% | 37,200 |
| 2016-10-19 | 2016-10-17 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-10-18 | 2016-10-14 | 1.303 | 28,777 | +0 | 0.01% | 37,500 |
| 2016-10-17 | 2016-10-13 | 1.303 | 28,777 | +0 | 0.01% | 37,500 |
| 2016-10-14 | 2016-10-12 | 1.303 | 28,777 | +0 | 0.01% | 37,500 |
| 2016-10-13 | 2016-10-11 | 1.303 | 28,777 | +0 | 0.01% | 37,500 |
| 2016-10-12 | 2016-10-07 | 1.303 | 28,777 | +0 | 0.01% | 37,500 |
| 2016-10-11 | 2016-10-06 | 1.303 | 28,777 | +0 | 0.01% | 37,500 |
| 2016-10-07 | 2016-10-05 | 1.324 | 28,777 | +0 | 0.01% | 38,100 |
| 2016-10-06 | 2016-10-04 | 1.324 | 28,777 | +0 | 0.01% | 38,100 |
| 2016-10-05 | 2016-10-03 | 1.324 | 28,777 | +0 | 0.01% | 38,100 |
| 2016-10-04 | 2016-09-30 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-10-03 | 2016-09-29 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-09-30 | 2016-09-28 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2016-09-29 | 2016-09-27 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2016-09-28 | 2016-09-26 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2016-09-27 | 2016-09-23 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2016-09-26 | 2016-09-22 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2016-09-23 | 2016-09-21 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2016-09-22 | 2016-09-20 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2016-09-21 | 2016-09-19 | 1.199 | 28,777 | +0 | 0.01% | 34,500 |
| 2016-09-20 | 2016-09-15 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-09-19 | 2016-09-14 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-09-15 | 2016-09-13 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-09-14 | 2016-09-12 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-09-13 | 2016-09-09 | 1.272 | 28,777 | +0 | 0.01% | 36,600 |
| 2016-09-12 | 2016-09-08 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-09-09 | 2016-09-07 | 1.324 | 28,777 | +0 | 0.01% | 38,100 |
| 2016-09-08 | 2016-09-06 | 1.251 | 28,777 | +0 | 0.01% | 36,000 |
| 2016-09-07 | 2016-09-05 | 1.230 | 28,777 | +0 | 0.01% | 35,400 |
| 2016-09-06 | 2016-09-02 | 1.209 | 28,777 | +0 | 0.01% | 34,800 |
| 2016-09-05 | 2016-09-01 | 1.209 | 28,777 | +0 | 0.01% | 34,800 |
| 2016-09-02 | 2016-08-31 | 1.209 | 28,777 | +0 | 0.01% | 34,800 |
| 2016-09-01 | 2016-08-30 | 1.126 | 28,777 | +0 | 0.01% | 32,400 |
| 2016-08-31 | 2016-08-29 | 1.126 | 28,777 | +0 | 0.01% | 32,400 |
| 2016-08-30 | 2016-08-26 | 1.126 | 28,777 | +0 | 0.01% | 32,400 |
| 2016-08-29 | 2016-08-25 | 1.126 | 28,777 | +0 | 0.01% | 32,400 |
| 2016-08-26 | 2016-08-24 | 1.126 | 28,777 | +0 | 0.01% | 32,400 |
| 2016-08-25 | 2016-08-23 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-08-24 | 2016-08-22 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-08-23 | 2016-08-19 | 1.053 | 28,777 | +0 | 0.01% | 30,300 |
| 2016-08-22 | 2016-08-18 | 1.105 | 28,777 | +0 | 0.01% | 31,800 |
| 2016-08-19 | 2016-08-17 | 1.105 | 28,777 | +0 | 0.01% | 31,800 |
| 2016-08-18 | 2016-08-16 | 1.115 | 28,777 | +0 | 0.01% | 32,100 |
| 2016-08-17 | 2016-08-15 | 1.095 | 28,777 | +0 | 0.01% | 31,500 |
| 2016-08-16 | 2016-08-12 | 1.022 | 28,777 | +0 | 0.01% | 29,400 |
| 2016-08-15 | 2016-08-11 | 1.022 | 28,777 | +0 | 0.01% | 29,400 |
| 2016-08-12 | 2016-08-10 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-08-11 | 2016-08-09 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-08-10 | 2016-08-08 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-08-09 | 2016-08-05 | 1.022 | 28,777 | +0 | 0.01% | 29,400 |
| 2016-08-08 | 2016-08-04 | 1.022 | 28,777 | +0 | 0.01% | 29,400 |
| 2016-08-05 | 2016-08-03 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-08-04 | 2016-08-01 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-08-03 | 2016-07-29 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-08-01 | 2016-07-28 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-29 | 2016-07-27 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-28 | 2016-07-26 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-27 | 2016-07-25 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-26 | 2016-07-22 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-07-25 | 2016-07-21 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-07-22 | 2016-07-20 | 1.053 | 28,777 | +0 | 0.01% | 30,300 |
| 2016-07-21 | 2016-07-19 | 1.053 | 28,777 | +0 | 0.01% | 30,300 |
| 2016-07-20 | 2016-07-18 | 1.074 | 28,777 | +0 | 0.01% | 30,900 |
| 2016-07-19 | 2016-07-15 | 1.053 | 28,777 | +0 | 0.01% | 30,300 |
| 2016-07-18 | 2016-07-14 | 1.053 | 28,777 | +0 | 0.01% | 30,300 |
| 2016-07-15 | 2016-07-13 | 1.053 | 28,777 | +0 | 0.01% | 30,300 |
| 2016-07-14 | 2016-07-12 | 1.095 | 28,777 | +0 | 0.01% | 31,500 |
| 2016-07-13 | 2016-07-11 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-12 | 2016-07-08 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-11 | 2016-07-07 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-08 | 2016-07-06 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-07 | 2016-07-05 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-06 | 2016-07-04 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-07-05 | 2016-06-30 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-07-04 | 2016-06-29 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-06-30 | 2016-06-28 | 1.042 | 28,777 | +0 | 0.01% | 30,000 |
| 2016-06-29 | 2016-06-27 | 1.022 | 28,777 | +0 | 0.01% | 29,400 |
| 2016-06-28 | 2016-06-24 | 1.022 | 28,777 | +0 | 0.01% | 29,400 |
| 2016-06-27 | 2016-06-23 | 1.063 | 28,777 | +0 | 0.01% | 30,600 |
| 2016-06-24 | 2016-06-22 | 1.095 | 28,777 | +0 | 0.01% | 31,500 |
| 2016-06-23 | 2016-06-21 | 1.105 | 28,777 | +0 | 0.01% | 31,800 |
| 2016-06-22 | 2016-06-20 | 1.105 | 28,777 | +0 | 0.01% | 31,800 |
| 2016-06-21 | 2016-06-17 | 1.105 | 28,777 | +0 | 0.01% | 31,800 |
| 2016-06-20 | 2016-06-16 | 1.105 | 28,777 | +0 | 0.01% | 31,800 |
| 2016-06-17 | 2016-06-15 | 1.126 | 28,777 | +0 | 0.01% | 32,400 |
| 2016-06-16 | 2016-06-14 | 1.095 | 28,777 | +0 | 0.01% | 31,500 |
| 2016-06-15 | 2016-06-13 | 1.095 | 28,777 | +0 | 0.01% | 31,500 |
| 2016-06-14 | 2016-06-10 | 1.136 | 28,777 | +0 | 0.01% | 32,700 |
| 2016-06-13 | 2016-06-08 | 1.136 | 28,777 | +0 | 0.01% | 32,700 |
| 2016-06-10 | 2016-06-07 | 1.136 | 28,777 | +0 | 0.01% | 32,700 |
| 2016-06-08 | 2016-06-06 | 1.147 | 28,777 | +0 | 0.01% | 33,000 |
| 2016-06-07 | 2016-06-03 | 1.178 | 28,777 | +0 | 0.01% | 33,900 |
| 2016-06-06 | 2016-06-02 | 1.084 | 28,777 | +0 | 0.01% | 31,200 |
| 2016-06-03 | 2016-06-01 | 1.084 | 28,777 | +0 | 0.01% | 31,200 |
| 2016-06-02 | 2016-05-31 | 1.084 | 28,777 | +0 | 0.01% | 31,200 |
| 2016-06-01 | 2016-05-30 | 1.084 | 28,777 | +0 | 0.01% | 31,200 |
| 2016-05-31 | 2016-05-27 | 1.084 | 28,777 | +0 | 0.01% | 31,200 |
| 2016-05-30 | 2016-05-26 | 1.084 | 28,777 | +0 | 0.01% | 31,200 |
| 2016-05-27 | 2016-05-25 | 1.084 | 28,777 | +0 | 0.01% | 31,200 |
| 2016-05-26 | 2016-05-24 | 1.084 | 28,777 | +0 | 0.01% | 31,200 |
| 2016-05-25 | 2016-05-23 | 1.097 | 28,777 | +0 | 0.01% | 31,560 |
| 2016-05-24 | 2016-05-20 | 1.097 | 28,777 | +0 | 0.01% | 31,560 |
| 2016-05-23 | 2016-05-19 | 1.097 | 28,777 | +0 | 0.01% | 31,560 |
| 2016-05-20 | 2016-05-18 | 1.097 | 28,777 | +0 | 0.01% | 31,560 |
| 2016-05-19 | 2016-05-17 | 1.156 | 28,777 | +0 | 0.01% | 33,262 |
| 2016-05-18 | 2016-05-16 | 1.156 | 28,777 | +746 | 0.01% | 33,262 |
| 2016-05-17 | 2016-05-13 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2016-05-16 | 2016-05-12 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2016-05-13 | 2016-05-11 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2016-05-12 | 2016-05-10 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2016-05-11 | 2016-05-09 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2016-05-10 | 2016-05-06 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2016-05-09 | 2016-05-05 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2016-05-06 | 2016-05-04 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2016-05-05 | 2016-05-03 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2016-05-04 | 2016-04-29 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2016-05-03 | 2016-04-28 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2016-04-29 | 2016-04-27 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2016-04-28 | 2016-04-26 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2016-04-27 | 2016-04-25 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2016-04-26 | 2016-04-22 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2016-04-25 | 2016-04-21 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2016-04-22 | 2016-04-20 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-21 | 2016-04-19 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-20 | 2016-04-18 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-19 | 2016-04-15 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-18 | 2016-04-14 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-15 | 2016-04-13 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-14 | 2016-04-12 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-13 | 2016-04-11 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-12 | 2016-04-08 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-11 | 2016-04-07 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-08 | 2016-04-06 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-07 | 2016-04-05 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-06 | 2016-04-01 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-04-05 | 2016-03-31 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2016-04-01 | 2016-03-30 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2016-03-31 | 2016-03-29 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2016-03-30 | 2016-03-24 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2016-03-29 | 2016-03-23 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2016-03-24 | 2016-03-22 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2016-03-23 | 2016-03-21 | 1.241 | 28,031 | +0 | 0.01% | 34,800 |
| 2016-03-22 | 2016-03-18 | 1.263 | 28,031 | +0 | 0.01% | 35,400 |
| 2016-03-21 | 2016-03-17 | 1.241 | 28,031 | +0 | 0.01% | 34,800 |
| 2016-03-18 | 2016-03-16 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2016-03-17 | 2016-03-15 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2016-03-16 | 2016-03-14 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2016-03-15 | 2016-03-11 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2016-03-14 | 2016-03-10 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2016-03-11 | 2016-03-09 | 1.241 | 28,031 | +0 | 0.01% | 34,800 |
| 2016-03-10 | 2016-03-08 | 1.241 | 28,031 | +0 | 0.01% | 34,800 |
| 2016-03-09 | 2016-03-07 | 1.241 | 28,031 | +0 | 0.01% | 34,800 |
| 2016-03-08 | 2016-03-04 | 1.241 | 28,031 | +0 | 0.01% | 34,800 |
| 2016-03-07 | 2016-03-03 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2016-03-04 | 2016-03-02 | 1.241 | 28,031 | +0 | 0.01% | 34,800 |
| 2016-03-03 | 2016-03-01 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2016-03-02 | 2016-02-29 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2016-03-01 | 2016-02-26 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2016-02-29 | 2016-02-25 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2016-02-26 | 2016-02-24 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2016-02-25 | 2016-02-23 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2016-02-24 | 2016-02-22 | 1.102 | 28,031 | +0 | 0.01% | 30,900 |
| 2016-02-23 | 2016-02-19 | 1.070 | 28,031 | +0 | 0.01% | 30,000 |
| 2016-02-22 | 2016-02-18 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-02-19 | 2016-02-17 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-02-18 | 2016-02-16 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-02-17 | 2016-02-15 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-02-16 | 2016-02-12 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-02-15 | 2016-02-11 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-02-12 | 2016-02-05 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-02-11 | 2016-02-04 | 1.017 | 28,031 | +0 | 0.01% | 28,500 |
| 2016-02-05 | 2016-02-03 | 1.006 | 28,031 | +0 | 0.01% | 28,200 |
| 2016-02-04 | 2016-02-02 | 1.060 | 28,031 | +0 | 0.01% | 29,700 |
| 2016-02-03 | 2016-02-01 | 1.060 | 28,031 | +0 | 0.01% | 29,700 |
| 2016-02-02 | 2016-01-29 | 1.060 | 28,031 | +0 | 0.01% | 29,700 |
| 2016-02-01 | 2016-01-28 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-01-29 | 2016-01-27 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-01-28 | 2016-01-26 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-01-27 | 2016-01-25 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-01-26 | 2016-01-22 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-01-25 | 2016-01-21 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-01-22 | 2016-01-20 | 1.027 | 28,031 | +0 | 0.01% | 28,800 |
| 2016-01-21 | 2016-01-19 | 1.060 | 28,031 | +0 | 0.01% | 29,700 |
| 2016-01-20 | 2016-01-18 | 1.060 | 28,031 | +0 | 0.01% | 29,700 |
| 2016-01-19 | 2016-01-15 | 1.060 | 28,031 | +0 | 0.01% | 29,700 |
| 2016-01-18 | 2016-01-14 | 1.102 | 28,031 | +0 | 0.01% | 30,900 |
| 2016-01-15 | 2016-01-13 | 1.102 | 28,031 | +0 | 0.01% | 30,900 |
| 2016-01-14 | 2016-01-12 | 1.038 | 28,031 | +0 | 0.01% | 29,100 |
| 2016-01-13 | 2016-01-11 | 1.070 | 28,031 | +0 | 0.01% | 30,000 |
| 2016-01-12 | 2016-01-08 | 1.070 | 28,031 | +0 | 0.01% | 30,000 |
| 2016-01-11 | 2016-01-07 | 1.070 | 28,031 | +0 | 0.01% | 30,000 |
| 2016-01-08 | 2016-01-06 | 1.145 | 28,031 | +0 | 0.01% | 32,100 |
| 2016-01-07 | 2016-01-05 | 1.145 | 28,031 | +0 | 0.01% | 32,100 |
| 2016-01-06 | 2016-01-04 | 1.145 | 28,031 | +0 | 0.01% | 32,100 |
| 2016-01-05 | 2015-12-31 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2016-01-04 | 2015-12-29 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-12-30 | 2015-12-28 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-12-29 | 2015-12-24 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-12-28 | 2015-12-22 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-12-23 | 2015-12-21 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-12-22 | 2015-12-18 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-12-21 | 2015-12-17 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-12-18 | 2015-12-16 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-12-17 | 2015-12-15 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-12-16 | 2015-12-14 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-12-15 | 2015-12-11 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-12-14 | 2015-12-10 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-12-11 | 2015-12-09 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2015-12-10 | 2015-12-08 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2015-12-09 | 2015-12-07 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-12-08 | 2015-12-04 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-12-07 | 2015-12-03 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-12-04 | 2015-12-02 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-12-03 | 2015-12-01 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-12-02 | 2015-11-30 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-12-01 | 2015-11-27 | 1.231 | 28,031 | +0 | 0.01% | 34,500 |
| 2015-11-30 | 2015-11-26 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-11-27 | 2015-11-25 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2015-11-26 | 2015-11-24 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2015-11-25 | 2015-11-23 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-11-24 | 2015-11-20 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-11-23 | 2015-11-19 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-11-20 | 2015-11-18 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-11-19 | 2015-11-17 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-11-18 | 2015-11-16 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-11-17 | 2015-11-13 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-11-16 | 2015-11-12 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2015-11-13 | 2015-11-11 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2015-11-12 | 2015-11-10 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-11-11 | 2015-11-09 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-11-10 | 2015-11-06 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-11-09 | 2015-11-05 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-11-06 | 2015-11-04 | 1.092 | 28,031 | +0 | 0.01% | 30,600 |
| 2015-11-05 | 2015-11-03 | 1.060 | 28,031 | +0 | 0.01% | 29,700 |
| 2015-11-04 | 2015-11-02 | 1.060 | 28,031 | +0 | 0.01% | 29,700 |
| 2015-11-03 | 2015-10-30 | 1.070 | 28,031 | +0 | 0.01% | 30,000 |
| 2015-11-02 | 2015-10-29 | 1.102 | 28,031 | +0 | 0.01% | 30,900 |
| 2015-10-30 | 2015-10-28 | 1.102 | 28,031 | +0 | 0.01% | 30,900 |
| 2015-10-29 | 2015-10-27 | 1.102 | 28,031 | +0 | 0.01% | 30,900 |
| 2015-10-28 | 2015-10-26 | 1.102 | 28,031 | +0 | 0.01% | 30,900 |
| 2015-10-27 | 2015-10-23 | 1.081 | 28,031 | +0 | 0.01% | 30,300 |
| 2015-10-26 | 2015-10-22 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-10-23 | 2015-10-20 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-10-22 | 2015-10-19 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-10-20 | 2015-10-16 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-10-19 | 2015-10-15 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-10-16 | 2015-10-14 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-10-15 | 2015-10-13 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-10-14 | 2015-10-12 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2015-10-13 | 2015-10-09 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-10-12 | 2015-10-08 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-10-09 | 2015-10-07 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-10-08 | 2015-10-06 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-10-07 | 2015-10-05 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-10-06 | 2015-10-02 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-10-05 | 2015-09-30 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-10-02 | 2015-09-29 | 1.209 | 28,031 | +0 | 0.01% | 33,900 |
| 2015-09-30 | 2015-09-25 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2015-09-29 | 2015-09-24 | 1.167 | 28,031 | +0 | 0.01% | 32,700 |
| 2015-09-25 | 2015-09-23 | 1.070 | 28,031 | +0 | 0.01% | 30,000 |
| 2015-09-24 | 2015-09-22 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-09-23 | 2015-09-21 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-09-22 | 2015-09-18 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-09-21 | 2015-09-17 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-09-18 | 2015-09-16 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2015-09-17 | 2015-09-15 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2015-09-16 | 2015-09-14 | 1.092 | 28,031 | +0 | 0.01% | 30,600 |
| 2015-09-15 | 2015-09-11 | 1.145 | 28,031 | +0 | 0.01% | 32,100 |
| 2015-09-14 | 2015-09-10 | 1.145 | 28,031 | +0 | 0.01% | 32,100 |
| 2015-09-11 | 2015-09-09 | 1.145 | 28,031 | +0 | 0.01% | 32,100 |
| 2015-09-10 | 2015-09-08 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2015-09-09 | 2015-09-07 | 1.134 | 28,031 | +0 | 0.01% | 31,800 |
| 2015-09-08 | 2015-09-04 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-09-07 | 2015-09-02 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-09-04 | 2015-09-01 | 1.038 | 28,031 | +0 | 0.01% | 29,100 |
| 2015-09-02 | 2015-08-31 | 1.102 | 28,031 | +0 | 0.01% | 30,900 |
| 2015-09-01 | 2015-08-28 | 1.124 | 28,031 | +0 | 0.01% | 31,500 |
| 2015-08-31 | 2015-08-27 | 1.070 | 28,031 | +0 | 0.01% | 30,000 |
| 2015-08-28 | 2015-08-26 | 0.995 | 28,031 | +0 | 0.01% | 27,900 |
| 2015-08-27 | 2015-08-25 | 0.963 | 28,031 | +0 | 0.01% | 27,000 |
| 2015-08-26 | 2015-08-24 | 0.963 | 28,031 | +0 | 0.01% | 27,000 |
| 2015-08-25 | 2015-08-21 | 1.177 | 28,031 | +0 | 0.01% | 33,000 |
| 2015-08-24 | 2015-08-20 | 1.199 | 28,031 | +0 | 0.01% | 33,600 |
| 2015-08-21 | 2015-08-19 | 1.327 | 28,031 | +0 | 0.01% | 37,200 |
| 2015-08-20 | 2015-08-18 | 1.263 | 28,031 | +0 | 0.01% | 35,400 |
| 2015-08-19 | 2015-08-17 | 1.306 | 28,031 | +0 | 0.01% | 36,600 |
| 2015-08-18 | 2015-08-14 | 1.327 | 28,031 | +0 | 0.01% | 37,200 |
| 2015-08-17 | 2015-08-13 | 1.327 | 28,031 | +0 | 0.01% | 37,200 |
| 2015-08-14 | 2015-08-12 | 1.338 | 28,031 | +0 | 0.01% | 37,500 |
| 2015-08-13 | 2015-08-11 | 1.338 | 28,031 | +0 | 0.01% | 37,500 |
| 2015-08-12 | 2015-08-10 | 1.338 | 28,031 | +0 | 0.01% | 37,500 |
| 2015-08-11 | 2015-08-07 | 1.338 | 28,031 | +0 | 0.01% | 37,500 |
| 2015-08-10 | 2015-08-06 | 1.295 | 28,031 | +0 | 0.01% | 36,300 |
| 2015-08-07 | 2015-08-05 | 1.359 | 28,031 | +0 | 0.01% | 38,100 |
| 2015-08-06 | 2015-08-04 | 1.402 | 28,031 | +0 | 0.01% | 39,300 |
| 2015-08-05 | 2015-08-03 | 1.456 | 28,031 | +0 | 0.01% | 40,800 |
| 2015-08-04 | 2015-07-31 | 1.445 | 28,031 | +0 | 0.01% | 40,500 |
| 2015-08-03 | 2015-07-30 | 1.402 | 28,031 | +0 | 0.01% | 39,300 |
| 2015-07-31 | 2015-07-29 | 1.284 | 28,031 | +0 | 0.01% | 36,000 |
| 2015-07-30 | 2015-07-28 | 1.284 | 28,031 | +0 | 0.01% | 36,000 |
| 2015-07-29 | 2015-07-27 | 1.338 | 28,031 | +0 | 0.01% | 37,500 |
| 2015-07-28 | 2015-07-24 | 1.616 | 28,031 | +0 | 0.01% | 45,300 |
| 2015-07-27 | 2015-07-23 | 1.616 | 28,031 | +0 | 0.01% | 45,300 |
| 2015-07-24 | 2015-07-22 | 1.552 | 28,031 | +0 | 0.01% | 43,500 |
| 2015-07-23 | 2015-07-21 | 1.584 | 28,031 | +0 | 0.01% | 44,400 |
| 2015-07-22 | 2015-07-20 | 1.637 | 28,031 | +0 | 0.01% | 45,900 |
| 2015-07-21 | 2015-07-17 | 1.552 | 28,031 | +0 | 0.01% | 43,500 |
| 2015-07-20 | 2015-07-16 | 1.563 | 28,031 | +0 | 0.01% | 43,800 |
| 2015-07-17 | 2015-07-15 | 1.370 | 28,031 | +0 | 0.01% | 38,400 |
| 2015-07-16 | 2015-07-14 | 1.370 | 28,031 | +0 | 0.01% | 38,400 |
| 2015-07-15 | 2015-07-13 | 1.370 | 28,031 | +0 | 0.01% | 38,400 |
| 2015-07-14 | 2015-07-10 | 1.241 | 28,031 | +0 | 0.01% | 34,800 |
| 2015-07-13 | 2015-07-09 | 1.156 | 28,031 | +0 | 0.01% | 32,400 |
| 2015-07-10 | 2015-07-08 | 0.931 | 28,031 | +0 | 0.01% | 26,100 |
| 2015-07-09 | 2015-07-07 | 1.188 | 28,031 | +0 | 0.01% | 33,300 |
| 2015-07-08 | 2015-07-06 | 1.284 | 28,031 | +0 | 0.01% | 36,000 |
| 2015-07-07 | 2015-07-03 | 1.445 | 28,031 | +0 | 0.01% | 40,500 |
| 2015-07-06 | 2015-07-02 | 1.595 | 28,031 | +0 | 0.01% | 44,700 |
| 2015-07-03 | 2015-06-30 | 1.637 | 28,031 | +0 | 0.01% | 45,900 |
| 2015-07-02 | 2015-06-29 | 1.605 | 28,031 | +0 | 0.01% | 45,000 |
| 2015-06-30 | 2015-06-26 | 1.691 | 28,031 | +0 | 0.01% | 47,400 |
| 2015-06-29 | 2015-06-25 | 1.766 | 28,031 | +0 | 0.01% | 49,500 |
| 2015-06-26 | 2015-06-24 | 1.744 | 28,031 | +0 | 0.01% | 48,900 |
| 2015-06-25 | 2015-06-23 | 1.777 | 28,031 | +0 | 0.01% | 49,800 |
| 2015-06-24 | 2015-06-22 | 1.744 | 28,031 | +0 | 0.01% | 48,900 |
| 2015-06-23 | 2015-06-19 | 1.744 | 28,031 | +0 | 0.01% | 48,900 |
| 2015-06-22 | 2015-06-18 | 1.659 | 28,031 | +0 | 0.01% | 46,500 |
| 2015-06-19 | 2015-06-17 | 1.691 | 28,031 | +0 | 0.01% | 47,400 |
| 2015-06-18 | 2015-06-16 | 1.691 | 28,031 | +0 | 0.01% | 47,400 |
| 2015-06-17 | 2015-06-15 | 1.744 | 28,031 | +0 | 0.01% | 48,900 |
| 2015-06-16 | 2015-06-12 | 1.798 | 28,031 | +0 | 0.01% | 50,400 |
| 2015-06-15 | 2015-06-11 | 1.637 | 28,031 | +0 | 0.01% | 45,900 |
| 2015-06-12 | 2015-06-10 | 1.605 | 28,031 | +0 | 0.01% | 45,000 |
| 2015-06-11 | 2015-06-09 | 1.712 | 28,031 | +0 | 0.01% | 48,000 |
| 2015-06-10 | 2015-06-08 | 1.787 | 28,031 | +0 | 0.01% | 50,100 |
| 2015-06-09 | 2015-06-05 | 1.862 | 28,031 | +0 | 0.01% | 52,200 |
| 2015-06-08 | 2015-06-04 | 1.926 | 28,031 | +0 | 0.01% | 54,000 |
| 2015-06-05 | 2015-06-03 | 1.991 | 28,031 | +0 | 0.01% | 55,800 |
| 2015-06-04 | 2015-06-02 | 1.841 | 28,031 | +0 | 0.01% | 51,600 |
| 2015-06-03 | 2015-06-01 | 1.787 | 28,031 | +0 | 0.01% | 50,100 |
| 2015-06-02 | 2015-05-29 | 1.809 | 28,031 | +0 | 0.01% | 50,700 |
| 2015-06-01 | 2015-05-28 | 1.723 | 28,031 | +0 | 0.01% | 48,300 |
| 2015-05-29 | 2015-05-27 | 1.830 | 28,031 | +0 | 0.01% | 51,300 |
| 2015-05-28 | 2015-05-26 | 1.766 | 28,031 | +0 | 0.01% | 49,500 |
| 2015-05-27 | 2015-05-22 | 1.680 | 28,031 | +0 | 0.01% | 47,100 |
| 2015-05-26 | 2015-05-21 | 1.680 | 28,031 | +0 | 0.01% | 47,100 |
| 2015-05-22 | 2015-05-20 | 1.712 | 28,031 | +0 | 0.01% | 48,000 |
| 2015-05-21 | 2015-05-19 | 1.810 | 28,031 | +0 | 0.01% | 50,729 |
| 2015-05-20 | 2015-05-18 | 1.843 | 28,031 | +679 | 0.01% | 51,652 |
| 2015-05-19 | 2015-05-15 | 1.634 | 27,352 | +0 | 0.01% | 44,701 |
| 2015-05-18 | 2015-05-14 | 1.645 | 27,352 | +0 | 0.01% | 45,001 |
| 2015-05-15 | 2015-05-13 | 1.568 | 27,352 | +0 | 0.01% | 42,901 |
| 2015-05-14 | 2015-05-12 | 1.623 | 27,352 | +0 | 0.01% | 44,401 |
| 2015-05-13 | 2015-05-11 | 1.645 | 27,352 | +0 | 0.01% | 45,001 |
| 2015-05-12 | 2015-05-08 | 1.568 | 27,352 | +0 | 0.01% | 42,901 |
| 2015-05-11 | 2015-05-07 | 1.503 | 27,352 | +0 | 0.01% | 41,100 |
| 2015-05-08 | 2015-05-06 | 1.579 | 27,352 | +0 | 0.01% | 43,201 |
| 2015-05-07 | 2015-05-05 | 1.590 | 27,352 | +0 | 0.01% | 43,501 |
| 2015-05-06 | 2015-05-04 | 1.656 | 27,352 | +0 | 0.01% | 45,301 |
| 2015-05-05 | 2015-04-30 | 1.536 | 27,352 | +0 | 0.01% | 42,001 |
| 2015-05-04 | 2015-04-29 | 1.557 | 27,352 | +0 | 0.01% | 42,601 |
| 2015-04-30 | 2015-04-28 | 1.579 | 27,352 | +0 | 0.01% | 43,201 |
| 2015-04-29 | 2015-04-27 | 1.601 | 27,352 | +0 | 0.01% | 43,801 |
| 2015-04-28 | 2015-04-24 | 1.557 | 27,352 | +0 | 0.01% | 42,601 |
| 2015-04-27 | 2015-04-23 | 1.568 | 27,352 | +0 | 0.01% | 42,901 |
| 2015-04-24 | 2015-04-22 | 1.568 | 27,352 | +0 | 0.01% | 42,901 |
| 2015-04-23 | 2015-04-21 | 1.459 | 27,352 | +0 | 0.01% | 39,900 |
| 2015-04-22 | 2015-04-20 | 1.470 | 27,352 | +0 | 0.01% | 40,200 |
| 2015-04-21 | 2015-04-17 | 1.536 | 27,352 | +0 | 0.01% | 42,001 |
| 2015-04-20 | 2015-04-16 | 1.557 | 27,352 | +0 | 0.01% | 42,601 |
| 2015-04-17 | 2015-04-15 | 1.557 | 27,352 | +0 | 0.01% | 42,601 |
| 2015-04-16 | 2015-04-14 | 1.514 | 27,352 | +0 | 0.01% | 41,400 |
| 2015-04-15 | 2015-04-13 | 1.612 | 27,352 | +0 | 0.01% | 44,101 |
| 2015-04-14 | 2015-04-10 | 1.492 | 27,352 | +0 | 0.01% | 40,800 |
| 2015-04-13 | 2015-04-09 | 1.459 | 27,352 | +0 | 0.01% | 39,900 |
| 2015-04-10 | 2015-04-08 | 1.481 | 27,352 | +0 | 0.01% | 40,500 |
| 2015-04-09 | 2015-04-02 | 1.382 | 27,352 | +0 | 0.01% | 37,800 |
| 2015-04-08 | 2015-04-01 | 1.415 | 27,352 | +0 | 0.01% | 38,700 |
| 2015-04-02 | 2015-03-31 | 1.327 | 27,352 | +0 | 0.01% | 36,300 |
| 2015-04-01 | 2015-03-30 | 1.283 | 27,352 | +0 | 0.01% | 35,100 |
| 2015-03-31 | 2015-03-27 | 1.283 | 27,352 | +0 | 0.01% | 35,100 |
| 2015-03-30 | 2015-03-26 | 1.349 | 27,352 | +0 | 0.01% | 36,900 |
| 2015-03-27 | 2015-03-25 | 1.294 | 27,352 | +0 | 0.01% | 35,400 |
| 2015-03-26 | 2015-03-24 | 1.250 | 27,352 | +0 | 0.01% | 34,200 |
| 2015-03-25 | 2015-03-23 | 1.261 | 27,352 | +0 | 0.01% | 34,500 |
| 2015-03-24 | 2015-03-20 | 1.272 | 27,352 | +0 | 0.01% | 34,800 |
| 2015-03-23 | 2015-03-19 | 1.305 | 27,352 | +0 | 0.01% | 35,700 |
| 2015-03-20 | 2015-03-18 | 1.371 | 27,352 | +0 | 0.01% | 37,500 |
| 2015-03-19 | 2015-03-17 | 1.393 | 27,352 | +0 | 0.01% | 38,100 |
| 2015-03-18 | 2015-03-16 | 1.426 | 27,352 | +0 | 0.01% | 39,000 |
| 2015-03-17 | 2015-03-13 | 1.316 | 27,352 | +0 | 0.01% | 36,000 |
| 2015-03-16 | 2015-03-12 | 1.316 | 27,352 | +0 | 0.01% | 36,000 |
| 2015-03-13 | 2015-03-11 | 1.338 | 27,352 | +0 | 0.01% | 36,600 |
| 2015-03-12 | 2015-03-10 | 1.305 | 27,352 | +0 | 0.01% | 35,700 |
| 2015-03-11 | 2015-03-09 | 1.228 | 27,352 | +0 | 0.01% | 33,600 |
| 2015-03-10 | 2015-03-06 | 1.174 | 27,352 | +0 | 0.01% | 32,100 |
| 2015-03-09 | 2015-03-05 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-03-06 | 2015-03-04 | 1.250 | 27,352 | +0 | 0.01% | 34,200 |
| 2015-03-05 | 2015-03-03 | 1.250 | 27,352 | +0 | 0.01% | 34,200 |
| 2015-03-04 | 2015-03-02 | 1.228 | 27,352 | +0 | 0.01% | 33,600 |
| 2015-03-03 | 2015-02-27 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-03-02 | 2015-02-26 | 1.250 | 27,352 | +0 | 0.01% | 34,200 |
| 2015-02-27 | 2015-02-25 | 1.228 | 27,352 | +0 | 0.01% | 33,600 |
| 2015-02-26 | 2015-02-24 | 1.228 | 27,352 | +0 | 0.01% | 33,600 |
| 2015-02-25 | 2015-02-23 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-02-24 | 2015-02-18 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-02-23 | 2015-02-16 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-02-17 | 2015-02-13 | 1.250 | 27,352 | +0 | 0.01% | 34,200 |
| 2015-02-16 | 2015-02-12 | 1.250 | 27,352 | +0 | 0.01% | 34,200 |
| 2015-02-13 | 2015-02-11 | 1.250 | 27,352 | +0 | 0.01% | 34,200 |
| 2015-02-12 | 2015-02-10 | 1.316 | 27,352 | +0 | 0.01% | 36,000 |
| 2015-02-11 | 2015-02-09 | 1.316 | 27,352 | +0 | 0.01% | 36,000 |
| 2015-02-10 | 2015-02-06 | 1.316 | 27,352 | +0 | 0.01% | 36,000 |
| 2015-02-09 | 2015-02-05 | 1.305 | 27,352 | +0 | 0.01% | 35,700 |
| 2015-02-06 | 2015-02-04 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-02-05 | 2015-02-03 | 1.272 | 27,352 | +0 | 0.01% | 34,800 |
| 2015-02-04 | 2015-02-02 | 1.250 | 27,352 | +0 | 0.01% | 34,200 |
| 2015-02-03 | 2015-01-30 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-02-02 | 2015-01-29 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-01-30 | 2015-01-28 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-01-29 | 2015-01-27 | 1.228 | 27,352 | +0 | 0.01% | 33,600 |
| 2015-01-28 | 2015-01-26 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-01-27 | 2015-01-23 | 1.228 | 27,352 | +0 | 0.01% | 33,600 |
| 2015-01-26 | 2015-01-22 | 1.228 | 27,352 | +0 | 0.01% | 33,600 |
| 2015-01-23 | 2015-01-21 | 1.228 | 27,352 | +0 | 0.01% | 33,600 |
| 2015-01-22 | 2015-01-20 | 1.239 | 27,352 | +0 | 0.01% | 33,900 |
| 2015-01-21 | 2015-01-19 | 1.185 | 27,352 | +0 | 0.01% | 32,400 |
| 2015-01-20 | 2015-01-16 | 1.316 | 27,352 | +0 | 0.01% | 36,000 |
| 2015-01-19 | 2015-01-15 | 1.360 | 27,352 | +0 | 0.01% | 37,200 |
| 2015-01-16 | 2015-01-14 | 1.294 | 27,352 | +0 | 0.01% | 35,400 |
| 2015-01-15 | 2015-01-13 | 1.393 | 27,352 | +0 | 0.01% | 38,100 |
| 2015-01-14 | 2015-01-12 | 1.393 | 27,352 | +0 | 0.01% | 38,100 |
| 2015-01-13 | 2015-01-09 | 1.459 | 27,352 | +0 | 0.01% | 39,900 |
| 2015-01-12 | 2015-01-08 | 1.448 | 27,352 | +0 | 0.01% | 39,600 |
| 2015-01-09 | 2015-01-07 | 1.393 | 27,352 | +0 | 0.01% | 38,100 |
| 2015-01-08 | 2015-01-06 | 1.448 | 27,352 | +0 | 0.01% | 39,600 |
| 2015-01-07 | 2015-01-05 | 1.459 | 27,352 | +0 | 0.01% | 39,900 |
| 2015-01-06 | 2015-01-02 | 1.426 | 27,352 | +0 | 0.01% | 39,000 |
| 2015-01-05 | 2014-12-31 | 1.481 | 27,352 | +0 | 0.01% | 40,500 |
| 2015-01-02 | 2014-12-29 | 1.404 | 27,352 | +0 | 0.01% | 38,400 |
| 2014-12-30 | 2014-12-24 | 1.404 | 27,352 | +0 | 0.01% | 38,400 |
| 2014-12-29 | 2014-12-22 | 1.448 | 27,352 | +0 | 0.01% | 39,600 |
| 2014-12-23 | 2014-12-19 | 1.459 | 27,352 | +0 | 0.01% | 39,900 |
| 2014-12-22 | 2014-12-18 | 1.492 | 27,352 | +0 | 0.01% | 40,800 |
| 2014-12-19 | 2014-12-17 | 1.426 | 27,352 | +0 | 0.01% | 39,000 |
| 2014-12-18 | 2014-12-16 | 1.415 | 27,352 | +0 | 0.01% | 38,700 |
| 2014-12-17 | 2014-12-15 | 1.426 | 27,352 | +0 | 0.01% | 39,000 |
| 2014-12-16 | 2014-12-12 | 1.437 | 27,352 | +0 | 0.01% | 39,300 |
| 2014-12-15 | 2014-12-11 | 1.481 | 27,352 | +0 | 0.01% | 40,500 |
| 2014-12-12 | 2014-12-10 | 1.349 | 27,352 | +0 | 0.01% | 36,900 |
| 2014-12-11 | 2014-12-09 | 1.316 | 27,352 | +0 | 0.01% | 36,000 |
| 2014-12-10 | 2014-12-08 | 1.349 | 27,352 | +0 | 0.01% | 36,900 |
| 2014-12-09 | 2014-12-05 | 1.437 | 27,352 | +0 | 0.01% | 39,300 |
| 2014-12-08 | 2014-12-04 | 1.503 | 27,352 | +0 | 0.01% | 41,100 |
| 2014-12-05 | 2014-12-03 | 1.536 | 27,352 | +0 | 0.01% | 42,001 |
| 2014-12-04 | 2014-12-02 | 1.525 | 27,352 | +0 | 0.01% | 41,700 |
| 2014-12-03 | 2014-12-01 | 1.810 | 27,352 | -63,820 | 0.01% | 49,501 |
| 2014-12-02 | 2014-11-28 | 1.854 | 91,172 | +63,820 | 0.03% | 169,000 |
| 2014-05-26 | 2014-05-22 | 1.297 | 27,352 | +1,211 | 0.01% | 35,470 |
| 2013-05-20 | 2013-05-15 | 1.508 | 26,141 | +1,080 | 0.01% | 39,429 |
| 2013-01-30 | 2013-01-28 | 1.472 | 25,061 | -8,354 | 0.01% | 36,900 |
| 2012-05-17 | 2012-05-15 | 1.713 | 33,415 | +2,120 | 0.01% | 57,230 |
| 2011-05-12 | 2011-05-09 | 2.636 | 31,295 | +1,245 | 0.01% | 82,482 |
| 2011-04-12 | 2011-04-08 | 2.436 | 30,050 | -3,005 | 0.01% | 73,200 |
| 2011-04-07 | 2011-04-04 | 2.356 | 33,055 | -12,020 | 0.01% | 77,880 |
| 2011-04-06 | 2011-04-01 | 2.316 | 45,075 | -3,005 | 0.02% | 104,400 |
| 2011-04-01 | 2011-03-30 | 2.170 | 48,080 | +7,513 | 0.02% | 104,320 |
| 2011-03-31 | 2011-03-29 | 2.236 | 40,567 | +7,512 | 0.02% | 90,719 |
| 2011-01-03 | 2010-12-29 | 2.276 | 33,055 | -52,587 | 0.01% | 75,240 |
| 2010-12-22 | 2010-12-20 | 2.276 | 85,642 | -909,010 | 0.04% | 194,939 |
| 2010-12-21 | 2010-12-17 | 2.303 | 994,652 | -330,549 | 0.43% | 2,290,521 |
| 2010-12-20 | 2010-12-16 | 2.329 | 1,325,201 | -82,637 | 0.57% | 3,087,001 |
| 2010-12-17 | 2010-12-15 | 2.383 | 1,407,838 | -15,025 | 0.60% | 3,354,460 |
| 2010-11-22 | 2010-11-18 | 2.383 | 1,422,863 | +127,712 | 0.61% | 3,390,260 |
| 2010-11-19 | 2010-11-17 | 2.396 | 1,295,151 | +186,310 | 0.55% | 3,103,201 |
| 2010-11-18 | 2010-11-16 | 2.476 | 1,108,841 | +75,124 | 0.47% | 2,745,359 |
| 2010-11-17 | 2010-11-15 | 2.449 | 1,033,717 | +103,673 | 0.44% | 2,531,841 |
| 2010-11-16 | 2010-11-12 | 2.476 | 930,044 | +368,111 | 0.40% | 2,302,679 |
| 2010-11-15 | 2010-11-11 | 2.516 | 561,933 | +450,748 | 0.24% | 1,413,720 |
| 2010-11-03 | 2010-11-01 | 2.396 | 111,185 | +37,563 | 0.05% | 266,401 |
| 2010-09-29 | 2010-09-27 | 2.303 | 73,622 | -19,533 | 0.03% | 169,539 |
| 2010-09-20 | 2010-09-16 | 2.196 | 93,155 | -46,577 | 0.04% | 204,601 |
| 2010-09-10 | 2010-09-08 | 2.263 | 139,732 | -15,025 | 0.06% | 316,200 |
| 2010-09-09 | 2010-09-07 | 2.290 | 154,757 | -7,512 | 0.07% | 354,320 |
| 2010-08-17 | 2010-08-13 | 2.329 | 162,269 | -75,125 | 0.07% | 377,999 |
| 2010-07-29 | 2010-07-27 | 2.436 | 237,394 | -12,020 | 0.10% | 578,279 |
| 2010-07-23 | 2010-07-21 | 2.343 | 249,414 | +13,522 | 0.11% | 584,320 |
| 2010-07-22 | 2010-07-20 | 2.343 | 235,892 | +1,503 | 0.10% | 552,641 |
| 2010-05-25 | 2010-05-20 | 2.010 | 234,389 | -52,588 | 0.10% | 471,120 |
| 2010-05-11 | 2010-05-07 | 2.250 | 286,977 | +15,025 | 0.12% | 645,581 |
| 2010-05-03 | 2010-04-29 | 2.503 | 271,952 | -15,025 | 0.12% | 680,561 |
| 2010-04-30 | 2010-04-28 | 2.489 | 286,977 | +19,533 | 0.12% | 714,341 |
| 2010-04-14 | 2010-04-12 | 2.316 | 267,444 | +15,025 | 0.11% | 619,440 |
| 2010-03-31 | 2010-03-29 | 2.409 | 252,419 | +6,010 | 0.11% | 608,160 |
| 2010-03-19 | 2010-03-17 | 2.236 | 246,409 | -7,513 | 0.11% | 551,040 |
| 2010-03-18 | 2010-03-16 | 2.223 | 253,922 | -4,507 | 0.11% | 564,461 |
| 2010-03-08 | 2010-03-04 | 2.303 | 258,429 | +15,025 | 0.11% | 595,120 |
| 2010-01-28 | 2010-01-26 | 2.316 | 243,404 | +7,512 | 0.10% | 563,760 |
| 2010-01-25 | 2010-01-21 | 2.449 | 235,892 | -3,005 | 0.10% | 577,761 |
| 2010-01-18 | 2010-01-14 | 2.423 | 238,897 | +21,035 | 0.10% | 578,761 |
| 2010-01-15 | 2010-01-13 | 2.383 | 217,862 | +75,125 | 0.09% | 519,101 |
| 2010-01-12 | 2010-01-08 | 2.449 | 142,737 | +18,030 | 0.06% | 349,600 |
| 2010-01-08 | 2010-01-06 | 2.303 | 124,707 | -1,503 | 0.05% | 287,180 |
| 2009-12-11 | 2009-12-09 | 2.356 | 126,210 | -42,069 | 0.06% | 297,361 |
| 2009-12-10 | 2009-12-08 | 2.463 | 168,279 | -48,080 | 0.07% | 414,399 |
| 2009-12-09 | 2009-12-07 | 2.489 | 216,359 | +13,522 | 0.10% | 538,559 |
| 2009-12-08 | 2009-12-04 | 2.542 | 202,837 | 0.09% | 515,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy