History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-10-10 | 2025-10-08 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2025-10-06 | 2025-10-02 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2025-10-03 | 2025-09-30 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2025-10-02 | 2025-09-29 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2025-09-30 | 2025-09-26 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2025-09-29 | 2025-09-25 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2025-09-26 | 2025-09-24 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-09-23 | 2025-09-19 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-22 | 2025-09-18 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-19 | 2025-09-17 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-18 | 2025-09-16 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-17 | 2025-09-15 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-16 | 2025-09-12 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-15 | 2025-09-11 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-12 | 2025-09-10 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-11 | 2025-09-09 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-10 | 2025-09-08 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-09-08 | 2025-09-04 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-09-05 | 2025-09-03 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-09-04 | 2025-09-02 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-09-03 | 2025-09-01 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-09-02 | 2025-08-29 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-09-01 | 2025-08-28 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-08-29 | 2025-08-27 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-08-28 | 2025-08-26 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-08-26 | 2025-08-22 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-08-25 | 2025-08-21 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2025-08-22 | 2025-08-20 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2025-08-21 | 2025-08-19 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2025-08-20 | 2025-08-18 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2025-08-19 | 2025-08-15 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2025-08-15 | 2025-08-13 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2025-08-14 | 2025-08-12 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-08-13 | 2025-08-11 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-08-12 | 2025-08-08 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-08-11 | 2025-08-07 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-08-08 | 2025-08-06 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-08-07 | 2025-08-05 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-08-06 | 2025-08-04 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-08-05 | 2025-08-01 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-08-04 | 2025-07-31 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2025-07-30 | 2025-07-28 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2025-07-29 | 2025-07-25 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2025-07-28 | 2025-07-24 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2025-07-24 | 2025-07-22 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-07-21 | 2025-07-17 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-07-18 | 2025-07-16 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-07-17 | 2025-07-15 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-07-16 | 2025-07-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-07-14 | 2025-07-10 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-07-11 | 2025-07-09 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-07-10 | 2025-07-08 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-07-09 | 2025-07-07 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-07-07 | 2025-07-03 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-07-04 | 2025-07-02 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-07-03 | 2025-06-30 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-07-02 | 2025-06-27 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-06-30 | 2025-06-26 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-06-27 | 2025-06-25 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-06-26 | 2025-06-24 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2025-06-25 | 2025-06-23 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2025-06-24 | 2025-06-20 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2025-06-23 | 2025-06-19 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2025-06-20 | 2025-06-18 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-06-19 | 2025-06-17 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-06-18 | 2025-06-16 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-06-16 | 2025-06-12 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-06-13 | 2025-06-11 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-06-12 | 2025-06-10 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-06-11 | 2025-06-09 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-06-10 | 2025-06-06 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-06-09 | 2025-06-05 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-06-06 | 2025-06-04 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-06-05 | 2025-06-03 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-06-04 | 2025-06-02 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2025-06-02 | 2025-05-29 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-05-30 | 2025-05-28 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-05-29 | 2025-05-27 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-05-28 | 2025-05-26 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-05-27 | 2025-05-23 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-05-26 | 2025-05-22 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-05-23 | 2025-05-21 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2025-05-22 | 2025-05-20 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2025-05-21 | 2025-05-19 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-05-20 | 2025-05-16 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-05-19 | 2025-05-15 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-05-16 | 2025-05-14 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-05-15 | 2025-05-13 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-05-14 | 2025-05-12 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-05-13 | 2025-05-09 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2025-05-12 | 2025-05-08 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-05-09 | 2025-05-07 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-05-02 | 2025-04-29 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-30 | 2025-04-28 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-29 | 2025-04-25 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-28 | 2025-04-24 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-25 | 2025-04-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-17 | 2025-04-15 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-04-16 | 2025-04-14 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-04-15 | 2025-04-11 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-04-14 | 2025-04-10 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-04-11 | 2025-04-09 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-04-10 | 2025-04-08 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-04-09 | 2025-04-07 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2025-04-08 | 2025-04-03 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-07 | 2025-04-02 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-03 | 2025-04-01 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-02 | 2025-03-31 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-04-01 | 2025-03-28 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-03-31 | 2025-03-27 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2025-03-28 | 2025-03-26 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-03-25 | 2025-03-21 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2025-03-24 | 2025-03-20 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2025-03-21 | 2025-03-19 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2025-03-20 | 2025-03-18 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2025-03-19 | 2025-03-17 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2025-03-18 | 2025-03-14 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.330 | 48,000 | +0 | 0.02% | 15,840 |
| 2025-03-13 | 2025-03-11 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-03-12 | 2025-03-10 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2025-03-10 | 2025-03-06 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2025-03-07 | 2025-03-05 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2025-03-06 | 2025-03-04 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2025-03-05 | 2025-03-03 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-03-04 | 2025-02-28 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-03-03 | 2025-02-27 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-28 | 2025-02-26 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-27 | 2025-02-25 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-20 | 2025-02-18 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-19 | 2025-02-17 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-02-18 | 2025-02-14 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2025-02-17 | 2025-02-13 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-13 | 2025-02-11 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-12 | 2025-02-10 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2025-02-11 | 2025-02-07 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-02-10 | 2025-02-06 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-02-07 | 2025-02-05 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-02-06 | 2025-02-04 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-02-05 | 2025-02-03 | 0.260 | 48,000 | +0 | 0.02% | 12,480 |
| 2025-02-04 | 2025-01-28 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-20 | 2025-01-16 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-17 | 2025-01-15 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-15 | 2025-01-13 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-14 | 2025-01-10 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-13 | 2025-01-09 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-10 | 2025-01-08 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-09 | 2025-01-07 | 0.250 | 48,000 | +0 | 0.02% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-07 | 2025-01-03 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-06 | 2025-01-02 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-03 | 2024-12-31 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2025-01-02 | 2024-12-27 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-12-30 | 2024-12-24 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-27 | 2024-12-20 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-23 | 2024-12-19 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-20 | 2024-12-18 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-19 | 2024-12-17 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-18 | 2024-12-16 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-17 | 2024-12-13 | 0.246 | 48,000 | +0 | 0.02% | 11,808 |
| 2024-12-16 | 2024-12-12 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-05 | 2024-12-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-26 | 2024-11-22 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-25 | 2024-11-21 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-22 | 2024-11-20 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-21 | 2024-11-19 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-20 | 2024-11-18 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-19 | 2024-11-15 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-18 | 2024-11-14 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-15 | 2024-11-13 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-14 | 2024-11-12 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-11-13 | 2024-11-11 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-11-12 | 2024-11-08 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-11-11 | 2024-11-07 | 0.270 | 48,000 | +0 | 0.02% | 12,960 |
| 2024-11-08 | 2024-11-06 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-11-07 | 2024-11-05 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-11-06 | 2024-11-04 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2024-11-05 | 2024-11-01 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-11-04 | 2024-10-31 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-11-01 | 2024-10-30 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-10-31 | 2024-10-29 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-10-30 | 2024-10-28 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-10-28 | 2024-10-24 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-10-25 | 2024-10-23 | 0.275 | 48,000 | +0 | 0.02% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2024-10-23 | 2024-10-21 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2024-10-21 | 2024-10-17 | 0.265 | 48,000 | +0 | 0.02% | 12,720 |
| 2024-10-18 | 2024-10-16 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2024-10-17 | 2024-10-15 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2024-10-16 | 2024-10-14 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-10-15 | 2024-10-10 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-10-08 | 2024-10-04 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-10-07 | 2024-10-03 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-10-04 | 2024-10-02 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2024-10-03 | 2024-09-30 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-09-30 | 2024-09-26 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-09-27 | 2024-09-25 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-09-26 | 2024-09-24 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-09-25 | 2024-09-23 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-09-24 | 2024-09-20 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-09-23 | 2024-09-19 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-09-20 | 2024-09-17 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-09-19 | 2024-09-16 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-09-17 | 2024-09-13 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-09-16 | 2024-09-12 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-09-13 | 2024-09-11 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-09-12 | 2024-09-10 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-09-11 | 2024-09-09 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-09-10 | 2024-09-05 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-09-09 | 2024-09-04 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-09-05 | 2024-09-03 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-09-04 | 2024-09-02 | 0.365 | 48,000 | +0 | 0.02% | 17,520 |
| 2024-09-03 | 2024-08-30 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-09-02 | 2024-08-29 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-08-30 | 2024-08-28 | 0.335 | 48,000 | +0 | 0.02% | 16,080 |
| 2024-08-29 | 2024-08-27 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-08-28 | 2024-08-26 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-08-27 | 2024-08-23 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-08-26 | 2024-08-22 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2024-08-23 | 2024-08-21 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2024-08-22 | 2024-08-20 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2024-08-21 | 2024-08-19 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-20 | 2024-08-16 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-19 | 2024-08-15 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-16 | 2024-08-14 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-15 | 2024-08-13 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-14 | 2024-08-12 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-13 | 2024-08-09 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-12 | 2024-08-08 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-09 | 2024-08-07 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2024-08-08 | 2024-08-06 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-08-07 | 2024-08-05 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-08-06 | 2024-08-02 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-08-05 | 2024-08-01 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-08-02 | 2024-07-31 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-08-01 | 2024-07-30 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-07-31 | 2024-07-29 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-07-30 | 2024-07-26 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-07-29 | 2024-07-25 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-07-26 | 2024-07-24 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-07-25 | 2024-07-23 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-07-24 | 2024-07-22 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-07-23 | 2024-07-19 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-07-22 | 2024-07-18 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-07-19 | 2024-07-17 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-07-18 | 2024-07-16 | 0.415 | 48,000 | +0 | 0.02% | 19,920 |
| 2024-07-17 | 2024-07-15 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.450 | 48,000 | +0 | 0.02% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2024-07-09 | 2024-07-05 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2024-07-08 | 2024-07-04 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-07-05 | 2024-07-03 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-07-04 | 2024-07-02 | 0.410 | 48,000 | +0 | 0.02% | 19,680 |
| 2024-07-03 | 2024-06-28 | 0.425 | 48,000 | +0 | 0.02% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.425 | 48,000 | +0 | 0.02% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.425 | 48,000 | +0 | 0.02% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.425 | 48,000 | +0 | 0.02% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2024-06-25 | 2024-06-21 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2024-06-24 | 2024-06-20 | 0.435 | 48,000 | +0 | 0.02% | 20,880 |
| 2024-06-21 | 2024-06-19 | 0.435 | 48,000 | -26,000 | 0.02% | 20,880 |
| 2022-05-25 | 2022-05-23 | 0.340 | 74,000 | +74,000 | 0.02% | 25,160 |
| 2022-03-30 | 2022-03-28 | 0.415 | 0 | -4,000 | ||
| 2020-07-20 | 2020-07-16 | 0.430 | 4,000 | -4,000 | 0.00% | 1,720 |
| 2020-06-24 | 2020-06-22 | 0.430 | 8,000 | +4,000 | 0.00% | 3,440 |
| 2019-05-21 | 2019-05-17 | 0.862 | 4,000 | +102 | 0.00% | 3,448 |
| 2017-05-24 | 2017-05-22 | 1.272 | 3,898 | +61 | 0.00% | 4,958 |
| 2016-08-16 | 2016-08-12 | 1.022 | 3,837 | -1,918 | 0.00% | 3,920 |
| 2016-08-15 | 2016-08-11 | 1.022 | 5,755 | +1,918 | 0.00% | 5,880 |
| 2016-05-18 | 2016-05-16 | 1.156 | 3,837 | +100 | 0.00% | 4,435 |
| 2015-05-20 | 2015-05-18 | 1.843 | 3,737 | +90 | 0.00% | 6,886 |
| 2014-05-26 | 2014-05-22 | 1.297 | 3,647 | +161 | 0.00% | 4,729 |
| 2013-05-20 | 2013-05-15 | 1.508 | 3,486 | +145 | 0.00% | 5,258 |
| 2012-05-17 | 2012-05-15 | 1.713 | 3,341 | +211 | 0.00% | 5,722 |
| 2011-05-12 | 2011-05-09 | 2.636 | 3,130 | +125 | 0.00% | 8,249 |
| 2011-05-06 | 2011-05-04 | 2.556 | 3,005 | -1,502 | 0.00% | 7,680 |
| 2010-11-09 | 2010-11-05 | 2.409 | 4,507 | -3,005 | 0.00% | 10,859 |
| 2010-11-03 | 2010-11-01 | 2.396 | 7,512 | -1,503 | 0.00% | 17,999 |
| 2010-05-04 | 2010-04-30 | 2.436 | 9,015 | -10,517 | 0.00% | 21,960 |
| 2010-05-03 | 2010-04-29 | 2.503 | 19,532 | +10,517 | 0.01% | 48,879 |
| 2010-04-30 | 2010-04-28 | 2.489 | 9,015 | -75,125 | 0.00% | 22,440 |
| 2010-03-29 | 2010-03-25 | 2.276 | 84,140 | +3,005 | 0.04% | 191,521 |
| 2010-01-13 | 2010-01-11 | 2.476 | 81,135 | -1,502 | 0.03% | 200,881 |
| 2010-01-11 | 2010-01-07 | 2.383 | 82,637 | -3,005 | 0.04% | 196,899 |
| 2009-12-29 | 2009-12-24 | 2.303 | 85,642 | -15,025 | 0.04% | 197,219 |
| 2009-12-21 | 2009-12-17 | 2.383 | 100,667 | -37,563 | 0.04% | 239,860 |
| 2009-12-18 | 2009-12-16 | 2.303 | 138,230 | -1,502 | 0.06% | 318,321 |
| 2009-12-15 | 2009-12-11 | 2.316 | 139,732 | -1,503 | 0.06% | 323,640 |
| 2009-12-14 | 2009-12-10 | 2.303 | 141,235 | -15,024 | 0.06% | 325,241 |
| 2009-12-11 | 2009-12-09 | 2.356 | 156,259 | -22,538 | 0.07% | 368,159 |
| 2009-12-10 | 2009-12-08 | 2.463 | 178,797 | -37,562 | 0.08% | 440,300 |
| 2009-12-08 | 2009-12-04 | 2.542 | 216,359 | 0.10% | 550,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy