History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 3,028,000 | +0 | 0.97% | 1,059,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,028,000 | +0 | 0.97% | 1,059,800 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,028,000 | +0 | 0.97% | 1,059,800 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,028,000 | +0 | 0.97% | 1,120,360 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,028,000 | +0 | 0.97% | 1,120,360 |
| 2025-10-03 | 2025-09-30 | 0.370 | 3,028,000 | +0 | 0.97% | 1,120,360 |
| 2025-10-02 | 2025-09-29 | 0.370 | 3,028,000 | +0 | 0.97% | 1,120,360 |
| 2025-09-30 | 2025-09-26 | 0.370 | 3,028,000 | +0 | 0.97% | 1,120,360 |
| 2025-09-29 | 2025-09-25 | 0.370 | 3,028,000 | +0 | 0.97% | 1,120,360 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,028,000 | +0 | 0.97% | 1,135,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 3,028,000 | +0 | 0.97% | 1,135,500 |
| 2025-09-24 | 2025-09-22 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-09-23 | 2025-09-19 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-22 | 2025-09-18 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-19 | 2025-09-17 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-18 | 2025-09-16 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-17 | 2025-09-15 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-15 | 2025-09-11 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-12 | 2025-09-10 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-11 | 2025-09-09 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-10 | 2025-09-08 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-09-09 | 2025-09-05 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-09-08 | 2025-09-04 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-09-05 | 2025-09-03 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-09-04 | 2025-09-02 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-09-03 | 2025-09-01 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-09-02 | 2025-08-29 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-08-28 | 2025-08-26 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-08-26 | 2025-08-22 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-08-25 | 2025-08-21 | 0.360 | 3,028,000 | +0 | 0.97% | 1,090,080 |
| 2025-08-22 | 2025-08-20 | 0.360 | 3,028,000 | +0 | 0.97% | 1,090,080 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,028,000 | +0 | 0.97% | 1,090,080 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,028,000 | +0 | 0.97% | 1,120,360 |
| 2025-08-19 | 2025-08-15 | 0.360 | 3,028,000 | +0 | 0.97% | 1,090,080 |
| 2025-08-18 | 2025-08-14 | 0.360 | 3,028,000 | +0 | 0.97% | 1,090,080 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,028,000 | +0 | 0.97% | 1,150,640 |
| 2025-08-14 | 2025-08-12 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-08-13 | 2025-08-11 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-08-12 | 2025-08-08 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-08-08 | 2025-08-06 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-08-07 | 2025-08-05 | 0.340 | 3,028,000 | +0 | 0.97% | 1,029,520 |
| 2025-08-06 | 2025-08-04 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-08-05 | 2025-08-01 | 0.345 | 3,028,000 | +0 | 0.97% | 1,044,660 |
| 2025-08-04 | 2025-07-31 | 0.350 | 3,028,000 | +0 | 0.97% | 1,059,800 |
| 2025-08-01 | 2025-07-30 | 0.350 | 3,028,000 | +0 | 0.97% | 1,059,800 |
| 2025-07-31 | 2025-07-29 | 0.355 | 3,028,000 | +0 | 0.97% | 1,074,940 |
| 2025-07-30 | 2025-07-28 | 0.360 | 3,028,000 | +0 | 0.97% | 1,090,080 |
| 2025-07-29 | 2025-07-25 | 0.360 | 3,028,000 | +0 | 0.97% | 1,090,080 |
| 2025-07-28 | 2025-07-24 | 0.350 | 3,028,000 | +0 | 0.97% | 1,059,800 |
| 2025-07-25 | 2025-07-23 | 0.365 | 3,028,000 | +0 | 0.97% | 1,105,220 |
| 2025-07-24 | 2025-07-22 | 0.375 | 3,028,000 | -8,000 | 0.97% | 1,135,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 3,036,000 | -10,000 | 0.98% | 789,360 |
| 2024-06-13 | 2024-06-11 | 0.395 | 3,046,000 | -54,000 | 0.98% | 1,203,170 |
| 2024-01-12 | 2024-01-10 | 0.241 | 3,100,000 | +12,000 | 1.00% | 747,100 |
| 2023-05-10 | 2023-05-08 | 0.232 | 3,088,000 | -8,000 | 0.99% | 716,416 |
| 2022-06-13 | 2022-06-09 | 0.375 | 3,096,000 | -12,000 | 0.99% | 1,161,000 |
| 2022-05-16 | 2022-05-12 | 0.360 | 3,108,000 | -14,000 | 1.00% | 1,118,880 |
| 2022-05-03 | 2022-04-28 | 0.385 | 3,122,000 | +2,000 | 1.00% | 1,201,970 |
| 2022-02-11 | 2022-02-09 | 0.410 | 3,120,000 | +6,000 | 1.00% | 1,279,200 |
| 2022-01-26 | 2022-01-24 | 0.470 | 3,114,000 | +14,000 | 1.00% | 1,463,580 |
| 2021-10-22 | 2021-10-20 | 0.660 | 3,100,000 | +2,000 | 1.00% | 2,046,000 |
| 2021-09-13 | 2021-09-09 | 0.690 | 3,098,000 | -26,000 | 1.00% | 2,137,620 |
| 2021-09-10 | 2021-09-08 | 0.690 | 3,124,000 | -2,000 | 1.00% | 2,155,560 |
| 2021-08-31 | 2021-08-27 | 0.720 | 3,126,000 | -12,000 | 1.00% | 2,250,720 |
| 2021-04-19 | 2021-04-15 | 0.660 | 3,138,000 | -2,000 | 1.01% | 2,071,080 |
| 2020-11-30 | 2020-11-26 | 0.540 | 3,140,000 | -34,000 | 1.01% | 1,695,600 |
| 2020-11-27 | 2020-11-25 | 0.520 | 3,174,000 | -16,000 | 1.02% | 1,650,480 |
| 2020-11-02 | 2020-10-29 | 0.520 | 3,190,000 | +20,000 | 1.02% | 1,658,800 |
| 2020-10-21 | 2020-10-19 | 0.550 | 3,170,000 | +30,000 | 1.02% | 1,743,500 |
| 2020-10-07 | 2020-10-05 | 0.500 | 3,140,000 | -16,000 | 1.01% | 1,570,000 |
| 2020-05-15 | 2020-05-13 | 0.480 | 3,156,000 | -20,000 | 1.01% | 1,514,880 |
| 2020-04-22 | 2020-04-20 | 0.530 | 3,176,000 | -54,000 | 1.02% | 1,683,280 |
| 2020-03-30 | 2020-03-26 | 0.550 | 3,230,000 | -4,000 | 1.04% | 1,776,500 |
| 2020-03-23 | 2020-03-19 | 0.560 | 3,234,000 | -10,000 | 1.04% | 1,811,040 |
| 2019-11-22 | 2019-11-20 | 0.650 | 3,244,000 | -16,000 | 1.04% | 2,108,600 |
| 2019-10-24 | 2019-10-22 | 0.630 | 3,260,000 | -6,000 | 1.05% | 2,053,800 |
| 2019-10-23 | 2019-10-21 | 0.600 | 3,266,000 | -32,000 | 1.05% | 1,959,600 |
| 2019-08-06 | 2019-08-02 | 0.780 | 3,298,000 | -110,000 | 1.06% | 2,572,440 |
| 2019-07-02 | 2019-06-27 | 0.820 | 3,408,000 | +3,126,000 | 1.09% | 2,794,560 |
| 2019-05-21 | 2019-05-17 | 0.862 | 282,000 | +7,214 | 0.09% | 243,099 |
| 2019-05-10 | 2019-05-08 | 0.862 | 274,786 | -7,795 | 0.09% | 236,880 |
| 2019-05-08 | 2019-05-06 | 0.872 | 282,581 | -5,847 | 0.09% | 246,500 |
| 2019-04-17 | 2019-04-15 | 0.862 | 288,428 | -33,130 | 0.10% | 248,640 |
| 2019-02-28 | 2019-02-26 | 0.831 | 321,558 | +9,744 | 0.11% | 267,300 |
| 2018-08-31 | 2018-08-29 | 0.800 | 311,814 | +38,977 | 0.10% | 249,600 |
| 2018-08-29 | 2018-08-27 | 0.872 | 272,837 | +9,744 | 0.09% | 238,000 |
| 2018-08-08 | 2018-08-06 | 0.903 | 263,093 | +1,949 | 0.09% | 237,600 |
| 2018-07-13 | 2018-07-11 | 0.975 | 261,144 | -1,949 | 0.09% | 254,600 |
| 2018-05-28 | 2018-05-24 | 0.975 | 263,093 | +9,744 | 0.09% | 256,500 |
| 2018-04-20 | 2018-04-18 | 0.975 | 253,349 | +9,744 | 0.08% | 247,000 |
| 2018-04-03 | 2018-03-28 | 0.995 | 243,605 | -9,744 | 0.08% | 242,500 |
| 2018-03-28 | 2018-03-26 | 1.016 | 253,349 | -9,744 | 0.08% | 257,400 |
| 2018-03-26 | 2018-03-22 | 1.026 | 263,093 | +1,949 | 0.09% | 270,000 |
| 2018-01-17 | 2018-01-15 | 0.985 | 261,144 | -15,591 | 0.09% | 257,280 |
| 2018-01-02 | 2017-12-28 | 0.924 | 276,735 | +9,744 | 0.09% | 255,600 |
| 2017-12-28 | 2017-12-22 | 0.944 | 266,991 | +9,744 | 0.09% | 252,080 |
| 2017-12-27 | 2017-12-21 | 0.944 | 257,247 | +9,745 | 0.08% | 242,880 |
| 2017-12-21 | 2017-12-19 | 0.965 | 247,502 | -23,386 | 0.08% | 238,760 |
| 2017-12-20 | 2017-12-18 | 0.995 | 270,888 | -1,949 | 0.09% | 269,660 |
| 2017-12-07 | 2017-12-05 | 1.037 | 272,837 | -9,744 | 0.09% | 282,800 |
| 2017-11-17 | 2017-11-15 | 0.954 | 282,581 | -15,591 | 0.09% | 269,700 |
| 2017-11-13 | 2017-11-09 | 0.985 | 298,172 | +13,642 | 0.10% | 293,760 |
| 2017-11-09 | 2017-11-07 | 0.934 | 284,530 | +11,693 | 0.09% | 265,720 |
| 2017-11-01 | 2017-10-30 | 0.924 | 272,837 | +9,744 | 0.09% | 252,000 |
| 2017-10-18 | 2017-10-16 | 0.965 | 263,093 | -46,772 | 0.09% | 253,800 |
| 2017-10-11 | 2017-10-09 | 0.944 | 309,865 | +35,079 | 0.10% | 292,560 |
| 2017-09-18 | 2017-09-14 | 1.026 | 274,786 | -9,744 | 0.09% | 282,000 |
| 2017-08-29 | 2017-08-25 | 0.924 | 284,530 | +9,744 | 0.09% | 262,800 |
| 2017-08-18 | 2017-08-16 | 1.006 | 274,786 | -7,795 | 0.09% | 276,360 |
| 2017-08-11 | 2017-08-09 | 0.903 | 282,581 | +1,948 | 0.09% | 255,200 |
| 2017-08-08 | 2017-08-04 | 0.954 | 280,633 | +25,335 | 0.09% | 267,840 |
| 2017-08-03 | 2017-08-01 | 0.954 | 255,298 | +33,131 | 0.08% | 243,660 |
| 2017-08-02 | 2017-07-31 | 0.954 | 222,167 | +19,488 | 0.07% | 212,040 |
| 2017-08-01 | 2017-07-28 | 1.006 | 202,679 | +13,642 | 0.07% | 203,840 |
| 2017-07-21 | 2017-07-19 | 1.098 | 189,037 | +19,488 | 0.06% | 207,580 |
| 2017-06-14 | 2017-06-12 | 1.201 | 169,549 | -9,744 | 0.06% | 203,580 |
| 2017-05-24 | 2017-05-22 | 1.272 | 179,293 | +2,792 | 0.06% | 228,031 |
| 2017-02-08 | 2017-02-06 | 1.376 | 176,501 | +9,593 | 0.06% | 242,880 |
| 2017-01-25 | 2017-01-23 | 1.387 | 166,908 | -82,495 | 0.06% | 231,420 |
| 2016-12-28 | 2016-12-22 | 1.230 | 249,403 | -7,674 | 0.08% | 306,800 |
| 2016-12-02 | 2016-11-30 | 1.251 | 257,077 | +5,755 | 0.09% | 321,600 |
| 2016-11-21 | 2016-11-17 | 1.272 | 251,322 | -19,185 | 0.08% | 319,640 |
| 2016-10-31 | 2016-10-27 | 1.282 | 270,507 | -9,592 | 0.09% | 346,861 |
| 2016-10-20 | 2016-10-18 | 1.293 | 280,099 | +9,592 | 0.09% | 362,080 |
| 2016-09-02 | 2016-08-31 | 1.209 | 270,507 | -9,592 | 0.09% | 327,120 |
| 2016-08-19 | 2016-08-17 | 1.105 | 280,099 | -9,592 | 0.09% | 309,520 |
| 2016-08-15 | 2016-08-11 | 1.022 | 289,691 | +24,940 | 0.10% | 295,960 |
| 2016-08-10 | 2016-08-08 | 1.063 | 264,751 | -61,392 | 0.09% | 281,520 |
| 2016-05-18 | 2016-05-16 | 1.156 | 326,143 | +8,456 | 0.11% | 376,974 |
| 2016-02-24 | 2016-02-22 | 1.102 | 317,687 | -9,344 | 0.11% | 350,200 |
| 2016-01-15 | 2016-01-13 | 1.102 | 327,031 | -3,737 | 0.11% | 360,500 |
| 2016-01-14 | 2016-01-12 | 1.038 | 330,768 | +1,868 | 0.11% | 343,380 |
| 2016-01-11 | 2016-01-07 | 1.070 | 328,900 | -28,031 | 0.11% | 352,000 |
| 2016-01-05 | 2015-12-31 | 1.156 | 356,931 | +28,031 | 0.12% | 412,560 |
| 2015-12-18 | 2015-12-16 | 1.124 | 328,900 | +9,344 | 0.11% | 369,600 |
| 2015-12-10 | 2015-12-08 | 1.188 | 319,556 | +18,688 | 0.11% | 379,620 |
| 2015-11-30 | 2015-11-26 | 1.199 | 300,868 | -9,344 | 0.10% | 360,640 |
| 2015-11-09 | 2015-11-05 | 1.156 | 310,212 | -9,344 | 0.11% | 358,560 |
| 2015-11-04 | 2015-11-02 | 1.060 | 319,556 | +9,344 | 0.11% | 338,580 |
| 2015-10-02 | 2015-09-29 | 1.209 | 310,212 | -9,344 | 0.11% | 375,160 |
| 2015-09-25 | 2015-09-23 | 1.070 | 319,556 | -5,606 | 0.11% | 342,000 |
| 2015-08-26 | 2015-08-24 | 0.963 | 325,162 | -11,213 | 0.11% | 313,200 |
| 2015-08-10 | 2015-08-06 | 1.295 | 336,375 | -1,868 | 0.12% | 435,600 |
| 2015-08-04 | 2015-07-31 | 1.445 | 338,243 | -1,869 | 0.12% | 488,699 |
| 2015-08-03 | 2015-07-30 | 1.402 | 340,112 | -1,869 | 0.12% | 476,840 |
| 2015-07-30 | 2015-07-28 | 1.284 | 341,981 | +9,344 | 0.12% | 439,200 |
| 2015-07-24 | 2015-07-22 | 1.552 | 332,637 | -11,213 | 0.11% | 516,200 |
| 2015-07-21 | 2015-07-17 | 1.552 | 343,850 | +18,688 | 0.12% | 533,601 |
| 2015-07-10 | 2015-07-08 | 0.931 | 325,162 | -5,606 | 0.11% | 302,760 |
| 2015-07-08 | 2015-07-06 | 1.284 | 330,768 | +11,212 | 0.11% | 424,800 |
| 2015-06-22 | 2015-06-18 | 1.659 | 319,556 | +5,606 | 0.11% | 530,100 |
| 2015-06-12 | 2015-06-10 | 1.605 | 313,950 | -18,687 | 0.11% | 504,001 |
| 2015-06-11 | 2015-06-09 | 1.712 | 332,637 | +13,081 | 0.11% | 569,600 |
| 2015-06-10 | 2015-06-08 | 1.787 | 319,556 | +7,475 | 0.11% | 571,140 |
| 2015-06-09 | 2015-06-05 | 1.862 | 312,081 | +7,475 | 0.11% | 581,160 |
| 2015-06-08 | 2015-06-04 | 1.926 | 304,606 | +9,344 | 0.10% | 586,800 |
| 2015-06-05 | 2015-06-03 | 1.991 | 295,262 | -26,163 | 0.10% | 587,760 |
| 2015-06-04 | 2015-06-02 | 1.841 | 321,425 | -18,687 | 0.11% | 591,681 |
| 2015-06-03 | 2015-06-01 | 1.787 | 340,112 | +7,475 | 0.12% | 607,880 |
| 2015-06-02 | 2015-05-29 | 1.809 | 332,637 | -9,344 | 0.11% | 601,640 |
| 2015-06-01 | 2015-05-28 | 1.723 | 341,981 | +9,344 | 0.12% | 589,260 |
| 2015-05-29 | 2015-05-27 | 1.830 | 332,637 | +56,062 | 0.11% | 608,760 |
| 2015-05-28 | 2015-05-26 | 1.766 | 276,575 | -11,212 | 0.10% | 488,401 |
| 2015-05-26 | 2015-05-21 | 1.680 | 287,787 | -18,688 | 0.10% | 483,560 |
| 2015-05-21 | 2015-05-19 | 1.810 | 306,475 | +9,344 | 0.11% | 554,647 |
| 2015-05-20 | 2015-05-18 | 1.843 | 297,131 | -3,737 | 0.10% | 547,513 |
| 2015-05-18 | 2015-05-14 | 1.645 | 300,868 | -3,647 | 0.11% | 494,999 |
| 2015-05-13 | 2015-05-11 | 1.645 | 304,515 | -7,294 | 0.11% | 500,999 |
| 2015-05-11 | 2015-05-07 | 1.503 | 311,809 | +1,823 | 0.11% | 468,540 |
| 2015-05-06 | 2015-05-04 | 1.656 | 309,986 | +60,174 | 0.11% | 513,401 |
| 2015-05-05 | 2015-04-30 | 1.536 | 249,812 | +16,411 | 0.09% | 383,600 |
| 2015-04-28 | 2015-04-24 | 1.557 | 233,401 | +5,470 | 0.08% | 363,520 |
| 2015-04-20 | 2015-04-16 | 1.557 | 227,931 | -29,175 | 0.08% | 355,001 |
| 2015-04-08 | 2015-04-01 | 1.415 | 257,106 | +7,294 | 0.09% | 363,780 |
| 2015-03-17 | 2015-03-13 | 1.316 | 249,812 | +1,823 | 0.09% | 328,800 |
| 2015-03-11 | 2015-03-09 | 1.228 | 247,989 | +9,118 | 0.09% | 304,641 |
| 2015-03-05 | 2015-03-03 | 1.250 | 238,871 | +7,293 | 0.08% | 298,680 |
| 2015-03-04 | 2015-03-02 | 1.228 | 231,578 | +21,882 | 0.08% | 284,481 |
| 2015-03-02 | 2015-02-26 | 1.250 | 209,696 | +10,941 | 0.07% | 262,200 |
| 2015-02-27 | 2015-02-25 | 1.228 | 198,755 | +18,234 | 0.07% | 244,159 |
| 2015-02-17 | 2015-02-13 | 1.250 | 180,521 | +21,881 | 0.06% | 225,720 |
| 2015-01-28 | 2015-01-26 | 1.239 | 158,640 | +3,647 | 0.06% | 196,620 |
| 2015-01-22 | 2015-01-20 | 1.239 | 154,993 | +10,941 | 0.05% | 192,100 |
| 2014-12-10 | 2014-12-08 | 1.349 | 144,052 | -36,469 | 0.05% | 194,340 |
| 2014-12-05 | 2014-12-03 | 1.536 | 180,521 | -654,617 | 0.06% | 277,200 |
| 2014-12-04 | 2014-12-02 | 1.525 | 835,138 | +67,468 | 0.29% | 1,273,240 |
| 2014-12-03 | 2014-12-01 | 1.810 | 767,670 | +32,822 | 0.27% | 1,389,299 |
| 2014-12-02 | 2014-11-28 | 1.854 | 734,848 | +625,441 | 0.26% | 1,362,139 |
| 2014-10-06 | 2014-09-30 | 1.163 | 109,407 | -82,055 | 0.04% | 127,200 |
| 2014-09-29 | 2014-09-25 | 1.239 | 191,462 | -76,584 | 0.07% | 237,300 |
| 2014-09-23 | 2014-09-19 | 1.207 | 268,046 | +18,234 | 0.09% | 323,400 |
| 2014-09-19 | 2014-09-17 | 1.228 | 249,812 | +140,405 | 0.09% | 306,880 |
| 2014-08-28 | 2014-08-26 | 1.261 | 109,407 | +18,235 | 0.04% | 138,000 |
| 2014-05-26 | 2014-05-22 | 1.297 | 91,172 | +4,034 | 0.03% | 118,231 |
| 2014-05-09 | 2014-05-07 | 1.320 | 87,138 | -1,743 | 0.03% | 115,000 |
| 2014-01-03 | 2013-12-31 | 1.343 | 88,881 | -1,743 | 0.03% | 119,340 |
| 2013-05-20 | 2013-05-15 | 1.508 | 90,624 | +3,745 | 0.03% | 136,689 |
| 2013-01-14 | 2013-01-10 | 1.496 | 86,879 | -8,354 | 0.03% | 130,000 |
| 2012-05-17 | 2012-05-15 | 1.713 | 95,233 | +6,041 | 0.04% | 163,107 |
| 2012-02-16 | 2012-02-14 | 1.495 | 89,192 | -15,647 | 0.04% | 133,380 |
| 2011-11-01 | 2011-10-28 | 1.662 | 104,839 | -4,695 | 0.04% | 174,199 |
| 2011-08-10 | 2011-08-08 | 2.109 | 109,534 | -6,259 | 0.04% | 231,001 |
| 2011-08-09 | 2011-08-05 | 2.109 | 115,793 | -111,098 | 0.05% | 244,201 |
| 2011-07-21 | 2011-07-19 | 2.275 | 226,891 | -70,415 | 0.09% | 516,200 |
| 2011-06-28 | 2011-06-24 | 2.301 | 297,306 | -21,906 | 0.12% | 684,001 |
| 2011-06-27 | 2011-06-23 | 2.288 | 319,212 | -23,472 | 0.13% | 730,319 |
| 2011-06-20 | 2011-06-16 | 2.211 | 342,684 | -17,212 | 0.14% | 757,740 |
| 2011-06-02 | 2011-05-31 | 2.480 | 359,896 | +62,590 | 0.15% | 892,399 |
| 2011-05-25 | 2011-05-23 | 2.454 | 297,306 | +73,544 | 0.12% | 729,601 |
| 2011-05-12 | 2011-05-09 | 2.636 | 223,762 | +8,905 | 0.09% | 589,751 |
| 2011-05-04 | 2011-04-29 | 2.622 | 214,857 | -15,025 | 0.09% | 563,421 |
| 2011-04-28 | 2011-04-26 | 2.636 | 229,882 | -1,502 | 0.10% | 605,881 |
| 2011-04-06 | 2011-04-01 | 2.316 | 231,384 | -90,150 | 0.10% | 535,919 |
| 2011-04-04 | 2011-03-31 | 2.303 | 321,534 | -16,527 | 0.14% | 740,440 |
| 2011-03-22 | 2011-03-18 | 2.250 | 338,061 | +109,682 | 0.14% | 760,499 |
| 2011-03-17 | 2011-03-15 | 2.143 | 228,379 | -48,080 | 0.10% | 489,439 |
| 2011-03-14 | 2011-03-10 | 2.196 | 276,459 | +48,080 | 0.12% | 607,200 |
| 2011-03-03 | 2011-03-01 | 2.130 | 228,379 | +3,005 | 0.10% | 486,399 |
| 2011-02-24 | 2011-02-22 | 2.103 | 225,374 | -1,503 | 0.10% | 473,999 |
| 2011-02-23 | 2011-02-21 | 2.130 | 226,877 | +6,010 | 0.10% | 483,201 |
| 2011-01-27 | 2011-01-25 | 2.210 | 220,867 | +37,563 | 0.09% | 488,040 |
| 2011-01-26 | 2011-01-24 | 2.303 | 183,304 | +37,562 | 0.08% | 422,119 |
| 2011-01-21 | 2011-01-19 | 2.369 | 145,742 | +15,025 | 0.06% | 345,320 |
| 2011-01-18 | 2011-01-14 | 2.329 | 130,717 | -1,503 | 0.06% | 304,500 |
| 2010-12-30 | 2010-12-28 | 2.263 | 132,220 | +7,513 | 0.06% | 299,201 |
| 2010-12-13 | 2010-12-09 | 2.409 | 124,707 | -138,230 | 0.05% | 300,460 |
| 2010-12-06 | 2010-12-02 | 2.383 | 262,937 | -19,532 | 0.11% | 626,501 |
| 2010-11-24 | 2010-11-22 | 2.383 | 282,469 | +157,762 | 0.12% | 673,040 |
| 2010-11-19 | 2010-11-17 | 2.396 | 124,707 | -7,513 | 0.05% | 298,800 |
| 2010-11-16 | 2010-11-12 | 2.476 | 132,220 | -3,005 | 0.06% | 327,361 |
| 2010-11-15 | 2010-11-11 | 2.516 | 135,225 | -30,049 | 0.06% | 340,201 |
| 2010-11-11 | 2010-11-09 | 2.396 | 165,274 | +30,049 | 0.07% | 395,999 |
| 2010-11-09 | 2010-11-05 | 2.409 | 135,225 | -4,507 | 0.06% | 325,801 |
| 2010-10-28 | 2010-10-26 | 2.436 | 139,732 | -3,005 | 0.06% | 340,380 |
| 2010-10-20 | 2010-10-18 | 2.250 | 142,737 | -178,797 | 0.06% | 321,100 |
| 2010-10-13 | 2010-10-11 | 2.290 | 321,534 | +175,792 | 0.14% | 736,160 |
| 2010-10-06 | 2010-10-04 | 2.343 | 145,742 | -12,020 | 0.06% | 341,440 |
| 2010-09-29 | 2010-09-27 | 2.303 | 157,762 | +9,015 | 0.07% | 363,300 |
| 2010-09-20 | 2010-09-16 | 2.196 | 148,747 | -1,503 | 0.06% | 326,700 |
| 2010-09-16 | 2010-09-14 | 2.236 | 150,250 | +3,005 | 0.06% | 336,001 |
| 2010-09-15 | 2010-09-13 | 2.250 | 147,245 | +7,513 | 0.06% | 331,241 |
| 2010-09-03 | 2010-09-01 | 2.290 | 139,732 | -4,508 | 0.06% | 319,920 |
| 2010-08-31 | 2010-08-27 | 2.263 | 144,240 | -51,084 | 0.06% | 326,401 |
| 2010-08-30 | 2010-08-26 | 2.316 | 195,324 | -13,523 | 0.08% | 452,399 |
| 2010-08-23 | 2010-08-19 | 2.316 | 208,847 | +13,523 | 0.09% | 483,720 |
| 2010-08-17 | 2010-08-13 | 2.329 | 195,324 | -4,508 | 0.08% | 454,999 |
| 2010-08-11 | 2010-08-09 | 2.396 | 199,832 | -4,507 | 0.09% | 478,800 |
| 2010-08-09 | 2010-08-05 | 2.316 | 204,339 | -7,513 | 0.09% | 473,279 |
| 2010-08-05 | 2010-08-03 | 2.329 | 211,852 | -18,030 | 0.09% | 493,500 |
| 2010-08-04 | 2010-08-02 | 2.356 | 229,882 | +15,025 | 0.10% | 541,621 |
| 2010-07-29 | 2010-07-27 | 2.436 | 214,857 | -6,010 | 0.09% | 523,380 |
| 2010-07-28 | 2010-07-26 | 2.396 | 220,867 | -7,512 | 0.09% | 529,201 |
| 2010-07-26 | 2010-07-22 | 2.369 | 228,379 | +3,005 | 0.10% | 541,119 |
| 2010-07-22 | 2010-07-20 | 2.343 | 225,374 | -7,513 | 0.10% | 527,999 |
| 2010-07-02 | 2010-06-29 | 2.250 | 232,887 | -30,050 | 0.10% | 523,901 |
| 2010-06-24 | 2010-06-22 | 2.263 | 262,937 | +15,025 | 0.11% | 595,001 |
| 2010-06-23 | 2010-06-21 | 2.369 | 247,912 | +22,538 | 0.11% | 587,401 |
| 2010-06-22 | 2010-06-18 | 2.383 | 225,374 | -7,513 | 0.10% | 536,999 |
| 2010-06-21 | 2010-06-17 | 2.369 | 232,887 | +27,045 | 0.10% | 551,801 |
| 2010-06-18 | 2010-06-15 | 2.356 | 205,842 | +22,538 | 0.09% | 484,980 |
| 2010-06-17 | 2010-06-14 | 2.356 | 183,304 | -4,508 | 0.08% | 431,879 |
| 2010-06-14 | 2010-06-10 | 2.276 | 187,812 | -25,542 | 0.08% | 427,500 |
| 2010-06-11 | 2010-06-09 | 2.276 | 213,354 | +15,025 | 0.09% | 485,639 |
| 2010-06-10 | 2010-06-08 | 2.236 | 198,329 | +28,547 | 0.08% | 443,519 |
| 2010-06-09 | 2010-06-07 | 2.156 | 169,782 | -7,512 | 0.07% | 366,120 |
| 2010-06-08 | 2010-06-04 | 2.236 | 177,294 | -37,563 | 0.08% | 396,479 |
| 2010-06-07 | 2010-06-03 | 2.156 | 214,857 | +45,075 | 0.09% | 463,320 |
| 2010-06-02 | 2010-05-31 | 2.116 | 169,782 | -15,025 | 0.07% | 359,340 |
| 2010-06-01 | 2010-05-28 | 2.130 | 184,807 | -21,035 | 0.08% | 393,600 |
| 2010-05-28 | 2010-05-26 | 2.037 | 205,842 | +36,060 | 0.09% | 419,220 |
| 2010-05-27 | 2010-05-25 | 1.997 | 169,782 | -30,050 | 0.07% | 339,000 |
| 2010-05-26 | 2010-05-24 | 2.116 | 199,832 | -15,025 | 0.09% | 422,940 |
| 2010-05-25 | 2010-05-20 | 2.010 | 214,857 | -213,354 | 0.09% | 431,860 |
| 2010-05-24 | 2010-05-19 | 2.223 | 428,211 | -67,612 | 0.18% | 951,900 |
| 2010-05-19 | 2010-05-17 | 2.223 | 495,823 | -97,663 | 0.21% | 1,102,199 |
| 2010-05-18 | 2010-05-14 | 2.303 | 593,486 | -30,049 | 0.25% | 1,366,701 |
| 2010-05-17 | 2010-05-13 | 2.356 | 623,535 | +247,911 | 0.27% | 1,469,099 |
| 2010-05-14 | 2010-05-12 | 2.263 | 375,624 | -7,512 | 0.16% | 850,001 |
| 2010-05-13 | 2010-05-11 | 2.263 | 383,136 | -60,100 | 0.16% | 866,999 |
| 2010-05-12 | 2010-05-10 | 2.276 | 443,236 | -3,005 | 0.19% | 1,008,900 |
| 2010-05-11 | 2010-05-07 | 2.250 | 446,241 | +48,080 | 0.19% | 1,003,860 |
| 2010-05-10 | 2010-05-06 | 2.236 | 398,161 | -183,305 | 0.17% | 890,400 |
| 2010-05-07 | 2010-05-05 | 2.303 | 581,466 | +15,025 | 0.25% | 1,339,021 |
| 2010-05-06 | 2010-05-04 | 2.396 | 566,441 | -136,727 | 0.24% | 1,357,201 |
| 2010-05-05 | 2010-05-03 | 2.369 | 703,168 | +73,623 | 0.30% | 1,666,081 |
| 2010-05-04 | 2010-04-30 | 2.436 | 629,545 | +138,229 | 0.27% | 1,533,539 |
| 2010-05-03 | 2010-04-29 | 2.503 | 491,316 | +126,210 | 0.21% | 1,229,520 |
| 2010-04-30 | 2010-04-28 | 2.489 | 365,106 | +108,179 | 0.16% | 908,819 |
| 2010-04-22 | 2010-04-20 | 2.369 | 256,927 | +7,513 | 0.11% | 608,761 |
| 2010-04-19 | 2010-04-15 | 2.316 | 249,414 | -114,190 | 0.11% | 577,680 |
| 2010-04-08 | 2010-04-01 | 2.356 | 363,604 | +37,563 | 0.16% | 856,680 |
| 2010-04-07 | 2010-03-31 | 2.369 | 326,041 | -67,613 | 0.14% | 772,519 |
| 2010-03-30 | 2010-03-26 | 2.383 | 393,654 | -7,512 | 0.17% | 937,961 |
| 2010-03-25 | 2010-03-23 | 2.276 | 401,166 | -3,005 | 0.17% | 913,140 |
| 2010-03-05 | 2010-03-03 | 2.356 | 404,171 | +43,572 | 0.17% | 952,260 |
| 2010-03-02 | 2010-02-26 | 2.329 | 360,599 | +15,025 | 0.15% | 840,000 |
| 2010-03-01 | 2010-02-25 | 2.303 | 345,574 | -7,512 | 0.15% | 795,800 |
| 2010-02-26 | 2010-02-24 | 2.303 | 353,086 | -37,563 | 0.15% | 813,099 |
| 2010-01-29 | 2010-01-27 | 2.329 | 390,649 | -45,075 | 0.17% | 910,001 |
| 2010-01-28 | 2010-01-26 | 2.316 | 435,724 | -7,512 | 0.19% | 1,009,201 |
| 2010-01-26 | 2010-01-22 | 2.476 | 443,236 | -13,523 | 0.19% | 1,097,400 |
| 2010-01-25 | 2010-01-21 | 2.449 | 456,759 | -45,074 | 0.20% | 1,118,721 |
| 2010-01-22 | 2010-01-20 | 2.516 | 501,833 | -178,797 | 0.21% | 1,262,519 |
| 2010-01-21 | 2010-01-19 | 2.436 | 680,630 | +42,070 | 0.29% | 1,657,979 |
| 2010-01-20 | 2010-01-18 | 2.449 | 638,560 | +27,044 | 0.27% | 1,563,999 |
| 2010-01-19 | 2010-01-15 | 2.463 | 611,516 | +34,558 | 0.26% | 1,505,901 |
| 2010-01-18 | 2010-01-14 | 2.423 | 576,958 | +24,040 | 0.25% | 1,397,760 |
| 2010-01-14 | 2010-01-12 | 2.383 | 552,918 | +82,637 | 0.24% | 1,317,440 |
| 2010-01-13 | 2010-01-11 | 2.476 | 470,281 | +42,070 | 0.20% | 1,164,360 |
| 2010-01-12 | 2010-01-08 | 2.449 | 428,211 | +88,647 | 0.18% | 1,048,800 |
| 2010-01-08 | 2010-01-06 | 2.303 | 339,564 | +7,513 | 0.15% | 781,960 |
| 2010-01-07 | 2010-01-05 | 2.356 | 332,051 | -27,045 | 0.14% | 782,339 |
| 2010-01-06 | 2010-01-04 | 2.236 | 359,096 | -7,513 | 0.15% | 803,039 |
| 2010-01-05 | 2009-12-31 | 2.236 | 366,609 | -75,125 | 0.16% | 819,840 |
| 2010-01-04 | 2009-12-29 | 2.236 | 441,734 | -7,512 | 0.19% | 987,841 |
| 2009-12-30 | 2009-12-28 | 2.250 | 449,246 | +16,527 | 0.19% | 1,010,620 |
| 2009-12-29 | 2009-12-24 | 2.303 | 432,719 | -45,074 | 0.19% | 996,481 |
| 2009-12-28 | 2009-12-22 | 2.183 | 477,793 | +45,074 | 0.20% | 1,043,039 |
| 2009-12-23 | 2009-12-21 | 2.236 | 432,719 | +1,503 | 0.19% | 967,681 |
| 2009-12-22 | 2009-12-18 | 2.276 | 431,216 | +19,532 | 0.18% | 981,540 |
| 2009-12-21 | 2009-12-17 | 2.383 | 411,684 | -90,149 | 0.18% | 980,921 |
| 2009-12-18 | 2009-12-16 | 2.303 | 501,833 | +7,512 | 0.22% | 1,155,639 |
| 2009-12-16 | 2009-12-14 | 2.316 | 494,321 | +4,508 | 0.22% | 1,144,920 |
| 2009-12-15 | 2009-12-11 | 2.316 | 489,813 | +19,532 | 0.22% | 1,134,479 |
| 2009-12-14 | 2009-12-10 | 2.303 | 470,281 | -126,210 | 0.21% | 1,082,980 |
| 2009-12-11 | 2009-12-09 | 2.356 | 596,491 | +126,210 | 0.26% | 1,405,381 |
| 2009-12-10 | 2009-12-08 | 2.463 | 470,281 | +31,552 | 0.21% | 1,158,100 |
| 2009-12-09 | 2009-12-07 | 2.489 | 438,729 | -201,334 | 0.19% | 1,092,081 |
| 2009-12-08 | 2009-12-04 | 2.542 | 640,063 | 0.28% | 1,627,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy