History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-10-10 | 2025-10-08 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.350 | 28,000 | +4,000 | 0.01% | 9,800 |
| 2025-09-29 | 2025-09-25 | 0.370 | 24,000 | -34,000 | 0.01% | 8,880 |
| 2025-09-26 | 2025-09-24 | 0.375 | 58,000 | -2,000 | 0.02% | 21,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 60,000 | +10,000 | 0.02% | 20,700 |
| 2025-09-11 | 2025-09-09 | 0.345 | 50,000 | +8,000 | 0.02% | 17,250 |
| 2025-09-03 | 2025-09-01 | 0.355 | 42,000 | +10,000 | 0.01% | 14,910 |
| 2025-08-19 | 2025-08-15 | 0.360 | 32,000 | +6,000 | 0.01% | 11,520 |
| 2025-08-18 | 2025-08-14 | 0.360 | 26,000 | +2,000 | 0.01% | 9,360 |
| 2025-08-08 | 2025-08-06 | 0.340 | 24,000 | -30,000 | 0.01% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.350 | 54,000 | +30,000 | 0.02% | 18,900 |
| 2025-07-22 | 2025-07-18 | 0.340 | 24,000 | -22,000 | 0.01% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.300 | 46,000 | +22,000 | 0.01% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.270 | 24,000 | -48,000 | 0.01% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.265 | 72,000 | -6,000 | 0.02% | 19,080 |
| 2025-06-20 | 2025-06-18 | 0.290 | 78,000 | -2,000 | 0.03% | 22,620 |
| 2025-05-09 | 2025-05-07 | 0.350 | 80,000 | +2,000 | 0.03% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 78,000 | -56,000 | 0.03% | 23,400 |
| 2025-03-27 | 2025-03-25 | 0.330 | 134,000 | -4,000 | 0.04% | 44,220 |
| 2025-03-19 | 2025-03-17 | 0.330 | 138,000 | +10,000 | 0.04% | 45,540 |
| 2025-03-10 | 2025-03-06 | 0.340 | 128,000 | +8,000 | 0.04% | 43,520 |
| 2025-03-07 | 2025-03-05 | 0.315 | 120,000 | +40,000 | 0.04% | 37,800 |
| 2025-01-09 | 2025-01-07 | 0.250 | 80,000 | +32,000 | 0.03% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.275 | 48,000 | -10,000 | 0.02% | 13,200 |
| 2024-10-22 | 2024-10-18 | 0.290 | 58,000 | +28,000 | 0.02% | 16,820 |
| 2024-10-18 | 2024-10-16 | 0.285 | 30,000 | +6,000 | 0.01% | 8,550 |
| 2024-10-09 | 2024-10-07 | 0.370 | 24,000 | -20,000 | 0.01% | 8,880 |
| 2024-10-03 | 2024-09-30 | 0.350 | 44,000 | -26,000 | 0.01% | 15,400 |
| 2024-09-26 | 2024-09-24 | 0.280 | 70,000 | +18,000 | 0.02% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.310 | 52,000 | +28,000 | 0.02% | 16,120 |
| 2024-09-04 | 2024-09-02 | 0.365 | 24,000 | -10,000 | 0.01% | 8,760 |
| 2024-08-29 | 2024-08-27 | 0.305 | 34,000 | +8,000 | 0.01% | 10,370 |
| 2024-08-28 | 2024-08-26 | 0.350 | 26,000 | -14,000 | 0.01% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.360 | 40,000 | +16,000 | 0.01% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.450 | 24,000 | -50,000 | 0.01% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 74,000 | +8,000 | 0.02% | 29,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 66,000 | +22,000 | 0.02% | 26,400 |
| 2024-07-09 | 2024-07-05 | 0.380 | 44,000 | +20,000 | 0.01% | 16,720 |
| 2024-06-14 | 2024-06-12 | 0.425 | 24,000 | -34,000 | 0.01% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.395 | 58,000 | +2,000 | 0.02% | 22,910 |
| 2024-06-07 | 2024-06-05 | 0.415 | 56,000 | +32,000 | 0.02% | 23,240 |
| 2024-06-06 | 2024-06-04 | 0.415 | 24,000 | -88,000 | 0.01% | 9,960 |
| 2024-06-05 | 2024-06-03 | 0.440 | 112,000 | -114,000 | 0.04% | 49,280 |
| 2024-05-31 | 2024-05-29 | 0.435 | 226,000 | -2,000 | 0.07% | 98,310 |
| 2024-05-29 | 2024-05-27 | 0.455 | 228,000 | +10,000 | 0.07% | 103,740 |
| 2024-05-24 | 2024-05-22 | 0.440 | 218,000 | +12,000 | 0.07% | 95,920 |
| 2024-05-21 | 2024-05-17 | 0.390 | 206,000 | -36,000 | 0.07% | 80,340 |
| 2024-05-17 | 2024-05-14 | 0.290 | 242,000 | +34,000 | 0.08% | 70,180 |
| 2024-05-16 | 2024-05-13 | 0.305 | 208,000 | -56,000 | 0.07% | 63,440 |
| 2024-05-08 | 2024-05-06 | 0.285 | 264,000 | +10,000 | 0.08% | 75,240 |
| 2024-04-26 | 2024-04-24 | 0.280 | 254,000 | +12,000 | 0.08% | 71,120 |
| 2024-04-24 | 2024-04-22 | 0.295 | 242,000 | +36,000 | 0.08% | 71,390 |
| 2024-01-09 | 2024-01-05 | 0.230 | 206,000 | -4,000 | 0.07% | 47,380 |
| 2023-12-04 | 2023-11-30 | 0.290 | 210,000 | -2,000 | 0.07% | 60,900 |
| 2023-11-23 | 2023-11-21 | 0.250 | 212,000 | +6,000 | 0.07% | 53,000 |
| 2023-08-28 | 2023-08-24 | 0.207 | 206,000 | -6,000 | 0.07% | 42,642 |
| 2023-08-02 | 2023-07-31 | 0.222 | 212,000 | +6,000 | 0.07% | 47,064 |
| 2023-06-05 | 2023-06-01 | 0.285 | 206,000 | -2,000 | 0.07% | 58,710 |
| 2023-06-02 | 2023-05-31 | 0.240 | 208,000 | +2,000 | 0.07% | 49,920 |
| 2023-03-21 | 2023-03-17 | 0.275 | 206,000 | +2,000 | 0.07% | 56,650 |
| 2022-07-04 | 2022-06-29 | 0.350 | 204,000 | -2,000 | 0.07% | 71,400 |
| 2022-06-15 | 2022-06-13 | 0.340 | 206,000 | +2,000 | 0.07% | 70,040 |
| 2022-05-25 | 2022-05-23 | 0.340 | 204,000 | -2,000 | 0.07% | 69,360 |
| 2022-05-24 | 2022-05-20 | 0.340 | 206,000 | -2,000 | 0.07% | 70,040 |
| 2022-05-20 | 2022-05-18 | 0.360 | 208,000 | -10,000 | 0.07% | 74,880 |
| 2022-05-18 | 2022-05-16 | 0.350 | 218,000 | -2,000 | 0.07% | 76,300 |
| 2022-04-07 | 2022-04-04 | 0.375 | 220,000 | -130,000 | 0.07% | 82,500 |
| 2022-04-06 | 2022-04-01 | 0.375 | 350,000 | -16,000 | 0.11% | 131,250 |
| 2022-04-04 | 2022-03-31 | 0.400 | 366,000 | +16,000 | 0.12% | 146,400 |
| 2022-03-29 | 2022-03-25 | 0.400 | 350,000 | -334,000 | 0.11% | 140,000 |
| 2022-03-25 | 2022-03-23 | 0.420 | 684,000 | -4,000 | 0.22% | 287,280 |
| 2022-03-24 | 2022-03-22 | 0.370 | 688,000 | -6,000 | 0.22% | 254,560 |
| 2022-03-23 | 2022-03-21 | 0.370 | 694,000 | -72,000 | 0.22% | 256,780 |
| 2022-03-22 | 2022-03-18 | 0.395 | 766,000 | -98,000 | 0.25% | 302,570 |
| 2022-03-17 | 2022-03-15 | 0.360 | 864,000 | -46,000 | 0.28% | 311,040 |
| 2022-03-16 | 2022-03-14 | 0.360 | 910,000 | -24,000 | 0.29% | 327,600 |
| 2022-03-15 | 2022-03-11 | 0.380 | 934,000 | -40,000 | 0.30% | 354,920 |
| 2022-03-10 | 2022-03-08 | 0.400 | 974,000 | -14,000 | 0.31% | 389,600 |
| 2022-03-01 | 2022-02-25 | 0.400 | 988,000 | -54,000 | 0.32% | 395,200 |
| 2022-02-28 | 2022-02-24 | 0.415 | 1,042,000 | +6,000 | 0.33% | 432,430 |
| 2022-02-23 | 2022-02-21 | 0.400 | 1,036,000 | -42,000 | 0.33% | 414,400 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,078,000 | -50,000 | 0.35% | 463,540 |
| 2022-02-18 | 2022-02-16 | 0.440 | 1,128,000 | -42,000 | 0.36% | 496,320 |
| 2022-02-17 | 2022-02-15 | 0.430 | 1,170,000 | -6,000 | 0.38% | 503,100 |
| 2022-02-15 | 2022-02-11 | 0.430 | 1,176,000 | -76,000 | 0.38% | 505,680 |
| 2022-02-14 | 2022-02-10 | 0.445 | 1,252,000 | -6,000 | 0.40% | 557,140 |
| 2022-02-11 | 2022-02-09 | 0.410 | 1,258,000 | -120,000 | 0.40% | 515,780 |
| 2022-02-10 | 2022-02-08 | 0.420 | 1,378,000 | -8,000 | 0.44% | 578,760 |
| 2022-02-07 | 2022-01-31 | 0.450 | 1,386,000 | -46,000 | 0.45% | 623,700 |
| 2022-02-04 | 2022-01-27 | 0.445 | 1,432,000 | -70,000 | 0.46% | 637,240 |
| 2022-01-28 | 2022-01-26 | 0.475 | 1,502,000 | -20,000 | 0.48% | 713,450 |
| 2022-01-27 | 2022-01-25 | 0.470 | 1,522,000 | -110,000 | 0.49% | 715,340 |
| 2022-01-25 | 2022-01-21 | 0.690 | 1,632,000 | +1,600,000 | 0.52% | 1,126,080 |
| 2022-01-14 | 2022-01-12 | 0.670 | 32,000 | -4,000 | 0.01% | 21,440 |
| 2022-01-13 | 2022-01-11 | 0.670 | 36,000 | -4,000 | 0.01% | 24,120 |
| 2022-01-12 | 2022-01-10 | 0.670 | 40,000 | -12,000 | 0.01% | 26,800 |
| 2022-01-11 | 2022-01-07 | 0.630 | 52,000 | -2,000 | 0.02% | 32,760 |
| 2021-12-30 | 2021-12-28 | 0.580 | 54,000 | -2,000 | 0.02% | 31,320 |
| 2021-12-22 | 2021-12-20 | 0.550 | 56,000 | +20,000 | 0.02% | 30,800 |
| 2021-12-06 | 2021-12-02 | 0.570 | 36,000 | -44,000 | 0.01% | 20,520 |
| 2021-12-03 | 2021-12-01 | 0.550 | 80,000 | -22,000 | 0.03% | 44,000 |
| 2021-12-02 | 2021-11-30 | 0.580 | 102,000 | +66,000 | 0.03% | 59,160 |
| 2021-11-30 | 2021-11-26 | 0.570 | 36,000 | -14,000 | 0.01% | 20,520 |
| 2021-11-24 | 2021-11-22 | 0.570 | 50,000 | -4,000 | 0.02% | 28,500 |
| 2021-11-23 | 2021-11-19 | 0.570 | 54,000 | +32,000 | 0.02% | 30,780 |
| 2021-10-27 | 2021-10-25 | 0.660 | 22,000 | -14,000 | 0.01% | 14,520 |
| 2021-10-18 | 2021-10-12 | 0.610 | 36,000 | +14,000 | 0.01% | 21,960 |
| 2021-09-06 | 2021-09-02 | 0.690 | 22,000 | -6,000 | 0.01% | 15,180 |
| 2021-08-31 | 2021-08-27 | 0.720 | 28,000 | +6,000 | 0.01% | 20,160 |
| 2021-04-29 | 2021-04-27 | 0.680 | 22,000 | -4,000 | 0.01% | 14,960 |
| 2021-04-01 | 2021-03-30 | 0.680 | 26,000 | -2,000 | 0.01% | 17,680 |
| 2021-03-29 | 2021-03-25 | 0.690 | 28,000 | -2,000 | 0.01% | 19,320 |
| 2021-03-26 | 2021-03-24 | 0.650 | 30,000 | +2,000 | 0.01% | 19,500 |
| 2020-12-10 | 2020-12-08 | 0.600 | 28,000 | -2,000 | 0.01% | 16,800 |
| 2020-12-04 | 2020-12-02 | 0.600 | 30,000 | -2,000 | 0.01% | 18,000 |
| 2020-11-27 | 2020-11-25 | 0.520 | 32,000 | +4,000 | 0.01% | 16,640 |
| 2020-11-17 | 2020-11-13 | 0.500 | 28,000 | -2,000 | 0.01% | 14,000 |
| 2020-11-12 | 2020-11-10 | 0.510 | 30,000 | +2,000 | 0.01% | 15,300 |
| 2020-07-24 | 2020-07-22 | 0.450 | 28,000 | +2,000 | 0.01% | 12,600 |
| 2020-05-22 | 2020-05-20 | 0.490 | 26,000 | -6,000 | 0.01% | 12,740 |
| 2020-04-29 | 2020-04-27 | 0.500 | 32,000 | +4,000 | 0.01% | 16,000 |
| 2020-04-07 | 2020-04-03 | 0.460 | 28,000 | -4,000 | 0.01% | 12,880 |
| 2020-04-03 | 2020-04-01 | 0.570 | 32,000 | +4,000 | 0.01% | 18,240 |
| 2020-03-03 | 2020-02-28 | 0.520 | 28,000 | +6,000 | 0.01% | 14,560 |
| 2020-02-27 | 2020-02-25 | 0.510 | 22,000 | -6,000 | 0.01% | 11,220 |
| 2020-02-26 | 2020-02-24 | 0.485 | 28,000 | +6,000 | 0.01% | 13,580 |
| 2020-02-13 | 2020-02-11 | 0.550 | 22,000 | +2,000 | 0.01% | 12,100 |
| 2020-02-06 | 2020-02-04 | 0.495 | 20,000 | -4,000 | 0.01% | 9,900 |
| 2020-02-04 | 2020-01-31 | 0.510 | 24,000 | -2,000 | 0.01% | 12,240 |
| 2020-02-03 | 2020-01-30 | 0.510 | 26,000 | +6,000 | 0.01% | 13,260 |
| 2019-11-29 | 2019-11-27 | 0.600 | 20,000 | -28,000 | 0.01% | 12,000 |
| 2019-11-28 | 2019-11-26 | 0.600 | 48,000 | +28,000 | 0.02% | 28,800 |
| 2019-11-22 | 2019-11-20 | 0.650 | 20,000 | -10,000 | 0.01% | 13,000 |
| 2019-11-20 | 2019-11-18 | 0.570 | 30,000 | +10,000 | 0.01% | 17,100 |
| 2019-11-04 | 2019-10-31 | 0.690 | 20,000 | -4,000 | 0.01% | 13,800 |
| 2019-11-01 | 2019-10-30 | 0.690 | 24,000 | -4,000 | 0.01% | 16,560 |
| 2019-10-24 | 2019-10-22 | 0.630 | 28,000 | -16,000 | 0.01% | 17,640 |
| 2019-10-23 | 2019-10-21 | 0.600 | 44,000 | +24,000 | 0.01% | 26,400 |
| 2019-09-06 | 2019-09-04 | 0.600 | 20,000 | -2,000 | 0.01% | 12,000 |
| 2019-09-05 | 2019-09-03 | 0.560 | 22,000 | +2,000 | 0.01% | 12,320 |
| 2019-08-02 | 2019-07-31 | 0.760 | 20,000 | -6,000 | 0.01% | 15,200 |
| 2019-08-01 | 2019-07-30 | 0.770 | 26,000 | -12,000 | 0.01% | 20,020 |
| 2019-07-17 | 2019-07-15 | 0.860 | 38,000 | +20,000 | 0.01% | 32,680 |
| 2019-05-22 | 2019-05-20 | 0.883 | 18,000 | -2,000 | 0.01% | 15,886 |
| 2019-05-21 | 2019-05-17 | 0.862 | 20,000 | +20,000 | 0.01% | 17,241 |
| 2019-03-29 | 2019-03-27 | 0.831 | 0 | -5,847 | ||
| 2019-03-07 | 2019-03-05 | 0.842 | 5,847 | -1,948 | 0.00% | 4,920 |
| 2019-02-18 | 2019-02-14 | 0.872 | 7,795 | +7,795 | 0.00% | 6,800 |
| 2018-11-23 | 2018-11-21 | 0.718 | 0 | -1,949 | ||
| 2018-11-19 | 2018-11-15 | 0.770 | 1,949 | -19,488 | 0.00% | 1,500 |
| 2018-11-06 | 2018-11-02 | 0.708 | 21,437 | -7,796 | 0.01% | 15,180 |
| 2018-10-15 | 2018-10-11 | 0.729 | 29,233 | -5,846 | 0.01% | 21,300 |
| 2018-10-03 | 2018-09-28 | 0.811 | 35,079 | +35,079 | 0.01% | 28,440 |
| 2018-04-03 | 2018-03-28 | 0.995 | 0 | -3,898 | ||
| 2018-02-20 | 2018-02-13 | 0.965 | 3,898 | -3,897 | 0.00% | 3,760 |
| 2018-02-08 | 2018-02-06 | 0.975 | 7,795 | +3,897 | 0.00% | 7,600 |
| 2018-01-31 | 2018-01-29 | 0.985 | 3,898 | -7,795 | 0.00% | 3,840 |
| 2018-01-30 | 2018-01-26 | 1.006 | 11,693 | +7,795 | 0.00% | 11,760 |
| 2018-01-10 | 2018-01-08 | 1.016 | 3,898 | -15,590 | 0.00% | 3,960 |
| 2018-01-09 | 2018-01-05 | 0.995 | 19,488 | -25,335 | 0.01% | 19,400 |
| 2017-12-22 | 2017-12-20 | 0.934 | 44,823 | +27,283 | 0.01% | 41,860 |
| 2017-12-21 | 2017-12-19 | 0.965 | 17,540 | -11,693 | 0.01% | 16,920 |
| 2017-12-20 | 2017-12-18 | 0.995 | 29,233 | +25,335 | 0.01% | 29,100 |
| 2017-12-15 | 2017-12-13 | 1.026 | 3,898 | -9,744 | 0.00% | 4,000 |
| 2017-12-11 | 2017-12-07 | 1.026 | 13,642 | +9,744 | 0.00% | 14,000 |
| 2017-12-07 | 2017-12-05 | 1.037 | 3,898 | -5,846 | 0.00% | 4,040 |
| 2017-12-06 | 2017-12-04 | 1.026 | 9,744 | +5,846 | 0.00% | 10,000 |
| 2017-11-24 | 2017-11-22 | 0.995 | 3,898 | -9,744 | 0.00% | 3,880 |
| 2017-11-23 | 2017-11-21 | 0.965 | 13,642 | +3,898 | 0.00% | 13,160 |
| 2017-11-14 | 2017-11-10 | 0.944 | 9,744 | +9,744 | 0.00% | 9,200 |
| 2017-11-13 | 2017-11-09 | 0.985 | 0 | -19,488 | ||
| 2017-10-27 | 2017-10-25 | 0.954 | 19,488 | -33,131 | 0.01% | 18,600 |
| 2017-10-17 | 2017-10-13 | 0.944 | 52,619 | +3,898 | 0.02% | 49,680 |
| 2017-10-11 | 2017-10-09 | 0.944 | 48,721 | +48,721 | 0.02% | 46,000 |
| 2017-09-13 | 2017-09-11 | 0.965 | 0 | -1,949 | ||
| 2017-09-01 | 2017-08-30 | 0.924 | 1,949 | -11,693 | 0.00% | 1,800 |
| 2017-08-29 | 2017-08-25 | 0.924 | 13,642 | +13,642 | 0.00% | 12,600 |
| 2017-08-17 | 2017-08-15 | 1.026 | 0 | -13,642 | ||
| 2017-08-14 | 2017-08-10 | 0.924 | 13,642 | -9,744 | 0.00% | 12,600 |
| 2017-08-03 | 2017-08-01 | 0.954 | 23,386 | +23,386 | 0.01% | 22,320 |
| 2017-08-02 | 2017-07-31 | 0.954 | 0 | -37,028 | ||
| 2017-07-27 | 2017-07-25 | 1.067 | 37,028 | +3,898 | 0.01% | 39,520 |
| 2017-07-25 | 2017-07-21 | 1.088 | 33,130 | +33,130 | 0.01% | 36,040 |
| 2017-07-10 | 2017-07-06 | 1.190 | 0 | -13,642 | ||
| 2017-07-04 | 2017-06-30 | 1.190 | 13,642 | +13,642 | 0.00% | 16,240 |
| 2017-06-19 | 2017-06-15 | 1.221 | 0 | -19,488 | ||
| 2017-06-14 | 2017-06-12 | 1.201 | 19,488 | +19,488 | 0.01% | 23,400 |
| 2017-05-29 | 2017-05-25 | 1.180 | 0 | -11,693 | ||
| 2017-05-26 | 2017-05-24 | 1.221 | 11,693 | +5,846 | 0.00% | 14,280 |
| 2017-05-25 | 2017-05-23 | 1.272 | 5,847 | -19,488 | 0.00% | 7,436 |
| 2017-05-24 | 2017-05-22 | 1.272 | 25,335 | +17,661 | 0.01% | 32,222 |
| 2017-05-15 | 2017-05-11 | 1.199 | 7,674 | -24,940 | 0.00% | 9,200 |
| 2017-05-11 | 2017-05-09 | 1.220 | 32,614 | -23,022 | 0.01% | 39,780 |
| 2017-05-08 | 2017-05-04 | 1.241 | 55,636 | -1,919 | 0.02% | 69,020 |
| 2017-04-28 | 2017-04-26 | 1.251 | 57,555 | +17,267 | 0.02% | 72,001 |
| 2017-04-27 | 2017-04-25 | 1.220 | 40,288 | +19,185 | 0.01% | 49,140 |
| 2017-04-26 | 2017-04-24 | 1.251 | 21,103 | -1,919 | 0.01% | 26,400 |
| 2017-04-25 | 2017-04-21 | 1.209 | 23,022 | -7,674 | 0.01% | 27,840 |
| 2017-04-21 | 2017-04-19 | 1.220 | 30,696 | +21,104 | 0.01% | 37,440 |
| 2017-04-20 | 2017-04-18 | 1.241 | 9,592 | -7,674 | 0.00% | 11,899 |
| 2017-04-06 | 2017-04-03 | 1.293 | 17,266 | -49,881 | 0.01% | 22,320 |
| 2017-04-03 | 2017-03-30 | 1.251 | 67,147 | +61,392 | 0.02% | 84,000 |
| 2017-03-31 | 2017-03-29 | 1.282 | 5,755 | -24,941 | 0.00% | 7,379 |
| 2017-03-29 | 2017-03-27 | 1.293 | 30,696 | -17,266 | 0.01% | 39,680 |
| 2017-03-27 | 2017-03-23 | 1.324 | 47,962 | +42,207 | 0.02% | 63,500 |
| 2017-03-23 | 2017-03-21 | 1.345 | 5,755 | -19,185 | 0.00% | 7,739 |
| 2017-03-22 | 2017-03-20 | 1.314 | 24,940 | +17,266 | 0.01% | 32,760 |
| 2017-03-20 | 2017-03-16 | 1.355 | 7,674 | +7,674 | 0.00% | 10,400 |
| 2017-03-07 | 2017-03-03 | 1.407 | 0 | -1,918 | ||
| 2017-03-03 | 2017-03-01 | 1.376 | 1,918 | -1,919 | 0.00% | 2,639 |
| 2017-03-02 | 2017-02-28 | 1.397 | 3,837 | -1,918 | 0.00% | 5,360 |
| 2017-03-01 | 2017-02-27 | 1.345 | 5,755 | -15,348 | 0.00% | 7,739 |
| 2017-02-28 | 2017-02-24 | 1.345 | 21,103 | +21,103 | 0.01% | 28,380 |
| 2017-02-07 | 2017-02-03 | 1.366 | 0 | -7,674 | ||
| 2017-02-01 | 2017-01-25 | 1.366 | 7,674 | +7,674 | 0.00% | 10,480 |
| 2017-01-25 | 2017-01-23 | 1.387 | 0 | -24,940 | ||
| 2017-01-06 | 2017-01-04 | 1.272 | 24,940 | -9,593 | 0.01% | 31,720 |
| 2016-12-16 | 2016-12-14 | 1.241 | 34,533 | +30,696 | 0.01% | 42,840 |
| 2016-12-12 | 2016-12-08 | 1.251 | 3,837 | +1,919 | 0.00% | 4,800 |
| 2016-12-09 | 2016-12-07 | 1.230 | 1,918 | -5,756 | 0.00% | 2,359 |
| 2016-12-06 | 2016-12-02 | 1.209 | 7,674 | +7,674 | 0.00% | 9,280 |
| 2016-09-09 | 2016-09-07 | 1.324 | 0 | -3,837 | ||
| 2016-09-07 | 2016-09-05 | 1.230 | 3,837 | +3,837 | 0.00% | 4,720 |
| 2016-09-02 | 2016-08-31 | 1.209 | 0 | -5,755 | ||
| 2016-08-25 | 2016-08-23 | 1.063 | 5,755 | +5,755 | 0.00% | 6,120 |
| 2016-08-19 | 2016-08-17 | 1.105 | 0 | -1,918 | ||
| 2016-08-17 | 2016-08-15 | 1.095 | 1,918 | -1,919 | 0.00% | 2,099 |
| 2016-08-10 | 2016-08-08 | 1.063 | 3,837 | -9,592 | 0.00% | 4,080 |
| 2016-07-27 | 2016-07-25 | 1.042 | 13,429 | +11,511 | 0.00% | 14,000 |
| 2016-07-13 | 2016-07-11 | 1.042 | 1,918 | -5,756 | 0.00% | 1,999 |
| 2016-07-05 | 2016-06-30 | 1.063 | 7,674 | +1,919 | 0.00% | 8,160 |
| 2016-06-28 | 2016-06-24 | 1.022 | 5,755 | +3,837 | 0.00% | 5,880 |
| 2016-06-17 | 2016-06-15 | 1.126 | 1,918 | -3,837 | 0.00% | 2,159 |
| 2016-06-16 | 2016-06-14 | 1.095 | 5,755 | -1,919 | 0.00% | 6,299 |
| 2016-06-07 | 2016-06-03 | 1.178 | 7,674 | -3,837 | 0.00% | 9,040 |
| 2016-05-26 | 2016-05-24 | 1.084 | 11,511 | +3,837 | 0.00% | 12,480 |
| 2016-05-18 | 2016-05-16 | 1.156 | 7,674 | +199 | 0.00% | 8,870 |
| 2016-05-09 | 2016-05-05 | 1.209 | 7,475 | -5,606 | 0.00% | 9,040 |
| 2016-03-30 | 2016-03-24 | 1.209 | 13,081 | +11,212 | 0.00% | 15,820 |
| 2016-03-21 | 2016-03-17 | 1.241 | 1,869 | -9,343 | 0.00% | 2,320 |
| 2016-03-11 | 2016-03-09 | 1.241 | 11,212 | +11,212 | 0.00% | 13,919 |
| 2016-02-25 | 2016-02-23 | 1.167 | 0 | -5,606 | ||
| 2016-02-02 | 2016-01-29 | 1.060 | 5,606 | +3,737 | 0.00% | 5,940 |
| 2016-01-19 | 2016-01-15 | 1.060 | 1,869 | +1,869 | 0.00% | 1,980 |
| 2016-01-15 | 2016-01-13 | 1.102 | 0 | -9,344 | ||
| 2016-01-07 | 2016-01-05 | 1.145 | 9,344 | +1,869 | 0.00% | 10,700 |
| 2015-12-10 | 2015-12-08 | 1.188 | 7,475 | +7,475 | 0.00% | 8,880 |
| 2015-11-25 | 2015-11-23 | 1.156 | 0 | -3,737 | ||
| 2015-11-17 | 2015-11-13 | 1.124 | 3,737 | +3,737 | 0.00% | 4,199 |
| 2015-11-09 | 2015-11-05 | 1.156 | 0 | -1,869 | ||
| 2015-10-14 | 2015-10-12 | 1.209 | 1,869 | -3,737 | 0.00% | 2,260 |
| 2015-09-30 | 2015-09-25 | 1.177 | 5,606 | +3,737 | 0.00% | 6,600 |
| 2015-09-29 | 2015-09-24 | 1.167 | 1,869 | -1,868 | 0.00% | 2,180 |
| 2015-09-16 | 2015-09-14 | 1.092 | 3,737 | +1,868 | 0.00% | 4,079 |
| 2015-09-09 | 2015-09-07 | 1.134 | 1,869 | +1,869 | 0.00% | 2,120 |
| 2015-09-07 | 2015-09-02 | 1.124 | 0 | -3,737 | ||
| 2015-09-02 | 2015-08-31 | 1.102 | 3,737 | +3,737 | 0.00% | 4,119 |
| 2015-08-25 | 2015-08-21 | 1.177 | 0 | -1,869 | ||
| 2015-08-19 | 2015-08-17 | 1.306 | 1,869 | +1,869 | 0.00% | 2,440 |
| 2015-08-11 | 2015-08-07 | 1.338 | 0 | -3,737 | ||
| 2015-08-07 | 2015-08-05 | 1.359 | 3,737 | +3,737 | 0.00% | 5,079 |
| 2015-08-06 | 2015-08-04 | 1.402 | 0 | -5,606 | ||
| 2015-08-04 | 2015-07-31 | 1.445 | 5,606 | +5,606 | 0.00% | 8,100 |
| 2015-08-03 | 2015-07-30 | 1.402 | 0 | -1,869 | ||
| 2015-07-31 | 2015-07-29 | 1.284 | 1,869 | +1,869 | 0.00% | 2,400 |
| 2015-07-27 | 2015-07-23 | 1.616 | 0 | -14,950 | ||
| 2015-07-24 | 2015-07-22 | 1.552 | 14,950 | +3,738 | 0.01% | 23,200 |
| 2015-07-23 | 2015-07-21 | 1.584 | 11,212 | +11,212 | 0.00% | 17,759 |
| 2015-07-20 | 2015-07-16 | 1.563 | 0 | -1,869 | ||
| 2015-07-17 | 2015-07-15 | 1.370 | 1,869 | +1,869 | 0.00% | 2,560 |
| 2015-07-13 | 2015-07-09 | 1.156 | 0 | -35,506 | ||
| 2015-07-09 | 2015-07-07 | 1.188 | 35,506 | -1,869 | 0.01% | 42,180 |
| 2015-07-08 | 2015-07-06 | 1.284 | 37,375 | -11,212 | 0.01% | 48,000 |
| 2015-07-07 | 2015-07-03 | 1.445 | 48,587 | +48,587 | 0.02% | 70,199 |
| 2015-07-06 | 2015-07-02 | 1.595 | 0 | -13,081 | ||
| 2015-07-03 | 2015-06-30 | 1.637 | 13,081 | +13,081 | 0.00% | 21,420 |
| 2015-07-02 | 2015-06-29 | 1.605 | 0 | -44,850 | ||
| 2015-06-30 | 2015-06-26 | 1.691 | 44,850 | +24,294 | 0.02% | 75,840 |
| 2015-06-29 | 2015-06-25 | 1.766 | 20,556 | +1,869 | 0.01% | 36,300 |
| 2015-06-26 | 2015-06-24 | 1.744 | 18,687 | +7,475 | 0.01% | 32,599 |
| 2015-06-25 | 2015-06-23 | 1.777 | 11,212 | +11,212 | 0.00% | 19,919 |
| 2015-06-23 | 2015-06-19 | 1.744 | 0 | -42,981 | ||
| 2015-06-22 | 2015-06-18 | 1.659 | 42,981 | +42,981 | 0.01% | 71,300 |
| 2015-06-18 | 2015-06-16 | 1.691 | 0 | -20,556 | ||
| 2015-06-17 | 2015-06-15 | 1.744 | 20,556 | +20,556 | 0.01% | 35,860 |
| 2015-06-16 | 2015-06-12 | 1.798 | 0 | -9,344 | ||
| 2015-06-15 | 2015-06-11 | 1.637 | 9,344 | +9,344 | 0.00% | 15,300 |
| 2015-06-12 | 2015-06-10 | 1.605 | 0 | -20,556 | ||
| 2015-06-11 | 2015-06-09 | 1.712 | 20,556 | -16,819 | 0.01% | 35,200 |
| 2015-06-10 | 2015-06-08 | 1.787 | 37,375 | +37,375 | 0.01% | 66,800 |
| 2015-06-03 | 2015-06-01 | 1.787 | 0 | -5,606 | ||
| 2015-06-02 | 2015-05-29 | 1.809 | 5,606 | +5,606 | 0.00% | 10,140 |
| 2015-05-28 | 2015-05-26 | 1.766 | 0 | -24,294 | ||
| 2015-05-27 | 2015-05-22 | 1.680 | 24,294 | +3,738 | 0.01% | 40,820 |
| 2015-05-26 | 2015-05-21 | 1.680 | 20,556 | +20,556 | 0.01% | 34,540 |
| 2015-05-18 | 2015-05-14 | 1.645 | 0 | -16,411 | ||
| 2015-05-15 | 2015-05-13 | 1.568 | 16,411 | +16,411 | 0.01% | 25,740 |
| 2015-05-12 | 2015-05-08 | 1.568 | 0 | -34,645 | ||
| 2015-05-11 | 2015-05-07 | 1.503 | 34,645 | +30,998 | 0.01% | 52,059 |
| 2015-05-08 | 2015-05-06 | 1.579 | 3,647 | -14,587 | 0.00% | 5,760 |
| 2015-05-07 | 2015-05-05 | 1.590 | 18,234 | +18,234 | 0.01% | 28,999 |
| 2015-04-30 | 2015-04-28 | 1.579 | 0 | -10,941 | ||
| 2015-04-29 | 2015-04-27 | 1.601 | 10,941 | -7,293 | 0.00% | 17,521 |
| 2015-04-24 | 2015-04-22 | 1.568 | 18,234 | -12,765 | 0.01% | 28,599 |
| 2015-04-23 | 2015-04-21 | 1.459 | 30,999 | -10,940 | 0.01% | 45,221 |
| 2015-04-22 | 2015-04-20 | 1.470 | 41,939 | +23,705 | 0.01% | 61,640 |
| 2015-04-21 | 2015-04-17 | 1.536 | 18,234 | -12,765 | 0.01% | 27,999 |
| 2015-04-20 | 2015-04-16 | 1.557 | 30,999 | -43,762 | 0.01% | 48,281 |
| 2015-04-17 | 2015-04-15 | 1.557 | 74,761 | -14,588 | 0.03% | 116,440 |
| 2015-04-16 | 2015-04-14 | 1.514 | 89,349 | -12,764 | 0.03% | 135,240 |
| 2015-04-15 | 2015-04-13 | 1.612 | 102,113 | +7,294 | 0.04% | 164,640 |
| 2015-04-14 | 2015-04-10 | 1.492 | 94,819 | +5,470 | 0.03% | 141,440 |
| 2015-04-08 | 2015-04-01 | 1.415 | 89,349 | -3,647 | 0.03% | 126,420 |
| 2015-04-02 | 2015-03-31 | 1.327 | 92,996 | +10,941 | 0.03% | 123,420 |
| 2015-03-27 | 2015-03-25 | 1.294 | 82,055 | -20,058 | 0.03% | 106,200 |
| 2015-03-26 | 2015-03-24 | 1.250 | 102,113 | +10,941 | 0.04% | 127,680 |
| 2015-03-25 | 2015-03-23 | 1.261 | 91,172 | -3,647 | 0.03% | 115,000 |
| 2015-03-23 | 2015-03-19 | 1.305 | 94,819 | -5,470 | 0.03% | 123,760 |
| 2015-03-20 | 2015-03-18 | 1.371 | 100,289 | +3,646 | 0.04% | 137,499 |
| 2015-03-19 | 2015-03-17 | 1.393 | 96,643 | -34,645 | 0.03% | 134,621 |
| 2015-03-18 | 2015-03-16 | 1.426 | 131,288 | -10,941 | 0.05% | 187,200 |
| 2015-03-16 | 2015-03-12 | 1.316 | 142,229 | +5,471 | 0.05% | 187,200 |
| 2015-03-13 | 2015-03-11 | 1.338 | 136,758 | +1,823 | 0.05% | 183,000 |
| 2015-03-12 | 2015-03-10 | 1.305 | 134,935 | -12,764 | 0.05% | 176,120 |
| 2015-03-04 | 2015-03-02 | 1.228 | 147,699 | -7,294 | 0.05% | 181,440 |
| 2015-02-26 | 2015-02-24 | 1.228 | 154,993 | -3,647 | 0.05% | 190,400 |
| 2015-02-16 | 2015-02-12 | 1.250 | 158,640 | +12,764 | 0.06% | 198,360 |
| 2015-02-10 | 2015-02-06 | 1.316 | 145,876 | -20,057 | 0.05% | 192,001 |
| 2015-01-27 | 2015-01-23 | 1.228 | 165,933 | +7,293 | 0.06% | 203,839 |
| 2015-01-23 | 2015-01-21 | 1.228 | 158,640 | -21,881 | 0.06% | 194,880 |
| 2015-01-22 | 2015-01-20 | 1.239 | 180,521 | -14,588 | 0.06% | 223,740 |
| 2015-01-21 | 2015-01-19 | 1.185 | 195,109 | -21,881 | 0.07% | 231,120 |
| 2015-01-19 | 2015-01-15 | 1.360 | 216,990 | -9,117 | 0.08% | 295,120 |
| 2015-01-14 | 2015-01-12 | 1.393 | 226,107 | +25,528 | 0.08% | 314,960 |
| 2015-01-13 | 2015-01-09 | 1.459 | 200,579 | -9,117 | 0.07% | 292,600 |
| 2015-01-09 | 2015-01-07 | 1.393 | 209,696 | +3,647 | 0.07% | 292,100 |
| 2015-01-08 | 2015-01-06 | 1.448 | 206,049 | -10,941 | 0.07% | 298,320 |
| 2015-01-07 | 2015-01-05 | 1.459 | 216,990 | -16,411 | 0.08% | 316,540 |
| 2014-12-30 | 2014-12-24 | 1.404 | 233,401 | +14,588 | 0.08% | 327,680 |
| 2014-12-29 | 2014-12-22 | 1.448 | 218,813 | +3,646 | 0.08% | 316,799 |
| 2014-12-22 | 2014-12-18 | 1.492 | 215,167 | -43,762 | 0.08% | 320,961 |
| 2014-12-19 | 2014-12-17 | 1.426 | 258,929 | -69,291 | 0.09% | 369,200 |
| 2014-12-17 | 2014-12-15 | 1.426 | 328,220 | +5,470 | 0.12% | 468,000 |
| 2014-12-16 | 2014-12-12 | 1.437 | 322,750 | +27,352 | 0.11% | 463,740 |
| 2014-12-15 | 2014-12-11 | 1.481 | 295,398 | -169,580 | 0.10% | 437,400 |
| 2014-12-12 | 2014-12-10 | 1.349 | 464,978 | +118,523 | 0.16% | 627,299 |
| 2014-12-11 | 2014-12-09 | 1.316 | 346,455 | +182,345 | 0.12% | 456,001 |
| 2014-12-10 | 2014-12-08 | 1.349 | 164,110 | -27,352 | 0.06% | 221,400 |
| 2014-12-09 | 2014-12-05 | 1.437 | 191,462 | -30,998 | 0.07% | 275,100 |
| 2014-12-08 | 2014-12-04 | 1.503 | 222,460 | +32,822 | 0.08% | 334,280 |
| 2014-12-05 | 2014-12-03 | 1.536 | 189,638 | +189,638 | 0.07% | 291,200 |
| 2014-12-04 | 2014-12-02 | 1.525 | 0 | -16,411 | ||
| 2014-12-03 | 2014-12-01 | 1.810 | 16,411 | +16,411 | 0.01% | 29,700 |
| 2014-12-01 | 2014-11-27 | 1.272 | 0 | -14,588 | ||
| 2014-11-19 | 2014-11-17 | 1.174 | 14,588 | +14,588 | 0.01% | 17,121 |
| 2014-11-17 | 2014-11-13 | 1.207 | 0 | -1,823 | ||
| 2014-11-07 | 2014-11-05 | 1.185 | 1,823 | +1,823 | 0.00% | 2,159 |
| 2014-10-20 | 2014-10-16 | 1.228 | 0 | -9,117 | ||
| 2014-10-15 | 2014-10-13 | 1.163 | 9,117 | +9,117 | 0.00% | 10,600 |
| 2014-10-10 | 2014-10-08 | 1.196 | 0 | -34,645 | ||
| 2014-10-09 | 2014-10-07 | 1.185 | 34,645 | -1,824 | 0.01% | 41,039 |
| 2014-10-08 | 2014-10-06 | 1.163 | 36,469 | -12,764 | 0.01% | 42,400 |
| 2014-10-06 | 2014-09-30 | 1.163 | 49,233 | +43,763 | 0.02% | 57,240 |
| 2014-10-03 | 2014-09-29 | 1.185 | 5,470 | +5,470 | 0.00% | 6,480 |
| 2014-09-26 | 2014-09-24 | 1.185 | 0 | -25,528 | ||
| 2014-09-25 | 2014-09-23 | 1.152 | 25,528 | +14,587 | 0.01% | 29,400 |
| 2014-09-08 | 2014-09-04 | 1.174 | 10,941 | +9,118 | 0.00% | 12,840 |
| 2014-09-02 | 2014-08-29 | 1.217 | 1,823 | +1,823 | 0.00% | 2,219 |
| 2014-08-27 | 2014-08-25 | 1.349 | 0 | -7,294 | ||
| 2014-08-22 | 2014-08-20 | 1.272 | 7,294 | -5,470 | 0.00% | 9,280 |
| 2014-08-19 | 2014-08-15 | 1.174 | 12,764 | +5,470 | 0.00% | 14,980 |
| 2014-08-18 | 2014-08-14 | 1.228 | 7,294 | +5,471 | 0.00% | 8,960 |
| 2014-05-28 | 2014-05-26 | 1.196 | 1,823 | +1,823 | 0.00% | 2,179 |
| 2014-05-05 | 2014-04-30 | 1.366 | 0 | -8,714 | ||
| 2014-04-22 | 2014-04-16 | 1.320 | 8,714 | -12,199 | 0.00% | 11,500 |
| 2014-04-10 | 2014-04-08 | 1.308 | 20,913 | -3,486 | 0.01% | 27,360 |
| 2014-04-08 | 2014-04-04 | 1.343 | 24,399 | -5,228 | 0.01% | 32,760 |
| 2014-03-20 | 2014-03-18 | 1.331 | 29,627 | +15,685 | 0.01% | 39,440 |
| 2014-03-11 | 2014-03-07 | 1.366 | 13,942 | +13,942 | 0.01% | 19,040 |
| 2014-03-10 | 2014-03-06 | 1.412 | 0 | -10,457 | ||
| 2014-02-21 | 2014-02-19 | 1.343 | 10,457 | +10,457 | 0.00% | 14,041 |
| 2012-09-10 | 2012-09-06 | 1.532 | 0 | -1,671 | ||
| 2012-05-22 | 2012-05-18 | 1.544 | 1,671 | -1,670 | 0.00% | 2,580 |
| 2012-05-17 | 2012-05-15 | 1.713 | 3,341 | +211 | 0.00% | 5,722 |
| 2012-03-07 | 2012-03-05 | 1.687 | 3,130 | -1,564 | 0.00% | 5,281 |
| 2012-02-29 | 2012-02-27 | 1.572 | 4,694 | +4,694 | 0.00% | 7,380 |
| 2011-04-29 | 2011-04-27 | 2.649 | 0 | -7,512 | ||
| 2011-04-28 | 2011-04-26 | 2.636 | 7,512 | +7,512 | 0.00% | 19,799 |
| 2011-01-06 | 2011-01-04 | 2.276 | 0 | -1,502 | ||
| 2011-01-03 | 2010-12-29 | 2.276 | 1,502 | -3,005 | 0.00% | 3,419 |
| 2010-12-23 | 2010-12-21 | 2.356 | 4,507 | +4,507 | 0.00% | 10,619 |
| 2010-11-30 | 2010-11-26 | 2.396 | 0 | -21,035 | ||
| 2010-11-26 | 2010-11-24 | 2.409 | 21,035 | +13,523 | 0.01% | 50,680 |
| 2010-11-25 | 2010-11-23 | 2.356 | 7,512 | +6,010 | 0.00% | 17,699 |
| 2010-11-24 | 2010-11-22 | 2.383 | 1,502 | -1,503 | 0.00% | 3,579 |
| 2010-11-22 | 2010-11-18 | 2.383 | 3,005 | +3,005 | 0.00% | 7,160 |
| 2010-11-10 | 2010-11-08 | 2.449 | 0 | -37,562 | ||
| 2010-11-05 | 2010-11-03 | 2.369 | 37,562 | +22,537 | 0.02% | 88,999 |
| 2010-11-03 | 2010-11-01 | 2.396 | 15,025 | +15,025 | 0.01% | 36,000 |
| 2010-11-02 | 2010-10-29 | 2.436 | 0 | -4,507 | ||
| 2010-11-01 | 2010-10-28 | 2.409 | 4,507 | +4,507 | 0.00% | 10,859 |
| 2010-10-29 | 2010-10-27 | 2.356 | 0 | -1,502 | ||
| 2010-10-28 | 2010-10-26 | 2.436 | 1,502 | +1,502 | 0.00% | 3,659 |
| 2010-10-27 | 2010-10-25 | 2.290 | 0 | -10,517 | ||
| 2010-10-26 | 2010-10-22 | 2.276 | 10,517 | -22,538 | 0.00% | 23,939 |
| 2010-10-22 | 2010-10-20 | 2.250 | 33,055 | +13,523 | 0.01% | 74,360 |
| 2010-10-20 | 2010-10-18 | 2.250 | 19,532 | +7,512 | 0.01% | 43,939 |
| 2010-10-19 | 2010-10-15 | 2.290 | 12,020 | -9,015 | 0.01% | 27,520 |
| 2010-10-18 | 2010-10-14 | 2.290 | 21,035 | -21,035 | 0.01% | 48,160 |
| 2010-10-13 | 2010-10-11 | 2.290 | 42,070 | +27,045 | 0.02% | 96,320 |
| 2010-10-12 | 2010-10-08 | 2.316 | 15,025 | -4,507 | 0.01% | 34,800 |
| 2010-10-08 | 2010-10-06 | 2.356 | 19,532 | +19,532 | 0.01% | 46,019 |
| 2010-06-07 | 2010-06-03 | 2.156 | 0 | -6,010 | ||
| 2010-06-01 | 2010-05-28 | 2.130 | 6,010 | -21,035 | 0.00% | 12,800 |
| 2010-05-26 | 2010-05-24 | 2.116 | 27,045 | +27,045 | 0.01% | 57,240 |
| 2010-05-25 | 2010-05-20 | 2.010 | 0 | -9,015 | ||
| 2010-05-19 | 2010-05-17 | 2.223 | 9,015 | +1,503 | 0.00% | 20,040 |
| 2010-05-11 | 2010-05-07 | 2.250 | 7,512 | +7,512 | 0.00% | 16,899 |
| 2010-05-10 | 2010-05-06 | 2.236 | 0 | -16,527 | ||
| 2010-05-07 | 2010-05-05 | 2.303 | 16,527 | +16,527 | 0.01% | 38,059 |
| 2010-05-04 | 2010-04-30 | 2.436 | 0 | -21,035 | ||
| 2010-05-03 | 2010-04-29 | 2.503 | 21,035 | +21,035 | 0.01% | 52,640 |
| 2010-04-14 | 2010-04-12 | 2.316 | 0 | -6,010 | ||
| 2010-04-13 | 2010-04-09 | 2.356 | 6,010 | -7,512 | 0.00% | 14,160 |
| 2010-04-12 | 2010-04-08 | 2.369 | 13,522 | +13,522 | 0.01% | 32,039 |
| 2010-04-09 | 2010-04-07 | 2.383 | 0 | -25,542 | ||
| 2010-04-08 | 2010-04-01 | 2.356 | 25,542 | +25,542 | 0.01% | 60,179 |
| 2010-02-11 | 2010-02-09 | 2.263 | 0 | -24,040 | ||
| 2010-02-10 | 2010-02-08 | 2.236 | 24,040 | -103,672 | 0.01% | 53,760 |
| 2010-02-05 | 2010-02-03 | 2.276 | 127,712 | +9,015 | 0.05% | 290,700 |
| 2010-02-03 | 2010-02-01 | 2.210 | 118,697 | +15,025 | 0.05% | 262,280 |
| 2010-02-02 | 2010-01-29 | 2.250 | 103,672 | -7,513 | 0.04% | 233,220 |
| 2010-02-01 | 2010-01-28 | 2.329 | 111,185 | +1,503 | 0.05% | 259,001 |
| 2010-01-29 | 2010-01-27 | 2.329 | 109,682 | +3,005 | 0.05% | 255,500 |
| 2010-01-28 | 2010-01-26 | 2.316 | 106,677 | +3,005 | 0.05% | 247,080 |
| 2010-01-27 | 2010-01-25 | 2.449 | 103,672 | -12,020 | 0.04% | 253,920 |
| 2010-01-26 | 2010-01-22 | 2.476 | 115,692 | +12,020 | 0.05% | 286,440 |
| 2010-01-25 | 2010-01-21 | 2.449 | 103,672 | -10,518 | 0.04% | 253,920 |
| 2010-01-21 | 2010-01-19 | 2.436 | 114,190 | +10,518 | 0.05% | 278,161 |
| 2010-01-14 | 2010-01-12 | 2.383 | 103,672 | -10,518 | 0.04% | 247,020 |
| 2010-01-13 | 2010-01-11 | 2.476 | 114,190 | +105,175 | 0.05% | 282,721 |
| 2010-01-12 | 2010-01-08 | 2.449 | 9,015 | -10,517 | 0.00% | 22,080 |
| 2010-01-11 | 2010-01-07 | 2.383 | 19,532 | +19,532 | 0.01% | 46,539 |
| 2010-01-08 | 2010-01-06 | 2.303 | 0 | -99,165 | ||
| 2010-01-07 | 2010-01-05 | 2.356 | 99,165 | +42,070 | 0.04% | 233,641 |
| 2010-01-05 | 2009-12-31 | 2.236 | 57,095 | +57,095 | 0.02% | 127,680 |
| 2009-12-30 | 2009-12-28 | 2.250 | 0 | -105,175 | ||
| 2009-12-29 | 2009-12-24 | 2.303 | 105,175 | -9,015 | 0.04% | 242,201 |
| 2009-12-28 | 2009-12-22 | 2.183 | 114,190 | +27,045 | 0.05% | 249,281 |
| 2009-12-23 | 2009-12-21 | 2.236 | 87,145 | +87,145 | 0.04% | 194,881 |
| 2009-12-22 | 2009-12-18 | 2.276 | 0 | -52,587 | ||
| 2009-12-21 | 2009-12-17 | 2.383 | 52,587 | -63,105 | 0.02% | 125,299 |
| 2009-12-17 | 2009-12-15 | 2.329 | 115,692 | +1,502 | 0.05% | 269,500 |
| 2009-12-16 | 2009-12-14 | 2.316 | 114,190 | -16,527 | 0.05% | 264,481 |
| 2009-12-15 | 2009-12-11 | 2.316 | 130,717 | +19,532 | 0.06% | 302,760 |
| 2009-12-14 | 2009-12-10 | 2.303 | 111,185 | +111,185 | 0.05% | 256,041 |
| 2009-12-11 | 2009-12-09 | 2.356 | 0 | -289,982 | ||
| 2009-12-10 | 2009-12-08 | 2.463 | 289,982 | +289,982 | 0.13% | 714,101 |
| 2009-12-08 | 2009-12-04 | 2.542 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy