History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 530,000 +0 0.17% 185,500
2025-10-13 2025-10-09 0.355 530,000 +0 0.17% 188,150
2025-10-10 2025-10-08 0.350 530,000 +0 0.17% 185,500
2025-10-09 2025-10-06 0.350 530,000 +0 0.17% 185,500
2025-10-08 2025-10-03 0.370 530,000 +0 0.17% 196,100
2025-10-06 2025-10-02 0.370 530,000 +0 0.17% 196,100
2025-10-03 2025-09-30 0.370 530,000 +0 0.17% 196,100
2025-10-02 2025-09-29 0.370 530,000 +0 0.17% 196,100
2025-09-30 2025-09-26 0.370 530,000 +0 0.17% 196,100
2025-09-29 2025-09-25 0.370 530,000 +0 0.17% 196,100
2025-09-26 2025-09-24 0.375 530,000 +0 0.17% 198,750
2025-09-25 2025-09-23 0.375 530,000 -28,000 0.17% 198,750
2025-08-14 2025-08-12 0.340 558,000 -14,000 0.18% 189,720
2025-07-21 2025-07-17 0.320 572,000 -10,000 0.18% 183,040
2025-07-16 2025-07-14 0.300 582,000 +40,000 0.19% 174,600
2024-10-10 2024-10-08 0.350 542,000 -20,000 0.17% 189,700
2024-10-09 2024-10-07 0.370 562,000 +6,000 0.18% 207,940
2024-09-26 2024-09-24 0.280 556,000 +20,000 0.18% 155,680
2024-05-23 2024-05-21 0.470 536,000 -20,000 0.17% 251,920
2024-05-22 2024-05-20 0.450 556,000 +8,000 0.18% 250,200
2024-05-21 2024-05-17 0.390 548,000 -48,000 0.18% 213,720
2024-04-12 2024-04-10 0.325 596,000 -20,000 0.19% 193,700
2023-10-30 2023-10-26 0.244 616,000 -46,000 0.20% 150,304
2023-10-12 2023-10-10 0.230 662,000 -58,000 0.21% 152,260
2023-04-11 2023-04-04 0.250 720,000 +20,000 0.23% 180,000
2022-03-16 2022-03-14 0.360 700,000 +2,000 0.22% 252,000
2022-03-15 2022-03-11 0.380 698,000 +12,000 0.22% 265,240
2022-02-11 2022-02-09 0.410 686,000 +12,000 0.22% 281,260
2022-02-07 2022-01-31 0.450 674,000 +12,000 0.22% 303,300
2022-02-04 2022-01-27 0.445 662,000 +20,000 0.21% 294,590
2022-01-26 2022-01-24 0.470 642,000 +12,000 0.21% 301,740
2022-01-24 2022-01-20 0.700 630,000 -6,000 0.20% 441,000
2022-01-18 2022-01-14 0.700 636,000 -6,000 0.20% 445,200
2021-12-02 2021-11-30 0.580 642,000 -6,000 0.21% 372,360
2021-11-23 2021-11-19 0.570 648,000 -70,000 0.21% 369,360
2021-11-08 2021-11-04 0.660 718,000 -28,000 0.23% 473,880
2021-10-27 2021-10-25 0.660 746,000 +104,000 0.24% 492,360
2021-10-22 2021-10-20 0.660 642,000 -10,000 0.21% 423,720
2021-10-18 2021-10-12 0.610 652,000 -100,000 0.21% 397,720
2021-10-15 2021-10-11 0.650 752,000 -2,000 0.24% 488,800
2021-09-21 2021-09-17 0.660 754,000 -88,000 0.24% 497,640
2021-09-10 2021-09-08 0.690 842,000 +52,000 0.27% 580,980
2021-09-03 2021-09-01 0.740 790,000 -4,000 0.25% 584,600
2021-09-02 2021-08-31 0.690 794,000 -12,000 0.26% 547,860
2021-08-31 2021-08-27 0.720 806,000 -2,000 0.26% 580,320
2021-08-26 2021-08-24 0.740 808,000 -12,000 0.26% 597,920
2021-08-20 2021-08-18 0.720 820,000 -4,000 0.26% 590,400
2021-07-05 2021-06-30 0.730 824,000 -32,000 0.26% 601,520
2021-06-10 2021-06-08 0.730 856,000 -14,000 0.28% 624,880
2021-06-02 2021-05-31 0.720 870,000 -2,000 0.28% 626,400
2021-05-31 2021-05-27 0.650 872,000 +16,000 0.28% 566,800
2021-05-12 2021-05-10 0.710 856,000 -4,000 0.28% 607,760
2021-04-28 2021-04-26 0.680 860,000 -18,000 0.28% 584,800
2021-04-26 2021-04-22 0.580 878,000 +8,000 0.28% 509,240
2021-03-29 2021-03-25 0.690 870,000 -4,000 0.28% 600,300
2021-03-26 2021-03-24 0.650 874,000 +8,000 0.28% 568,100
2021-03-22 2021-03-18 0.750 866,000 -4,000 0.28% 649,500
2021-03-15 2021-03-11 0.680 870,000 -4,000 0.28% 591,600
2021-03-11 2021-03-09 0.610 874,000 +6,000 0.28% 533,140
2021-02-24 2021-02-22 0.690 868,000 -60,000 0.28% 598,920
2021-02-19 2021-02-17 0.720 928,000 -2,000 0.30% 668,160
2021-02-18 2021-02-16 0.700 930,000 -10,000 0.30% 651,000
2021-01-28 2021-01-26 0.700 940,000 -50,000 0.30% 658,000
2021-01-27 2021-01-25 0.700 990,000 -112,000 0.32% 693,000
2020-12-30 2020-12-28 0.620 1,102,000 +2,000 0.35% 683,240
2020-12-16 2020-12-14 0.630 1,100,000 -2,000 0.35% 693,000
2020-10-27 2020-10-22 0.540 1,102,000 -18,000 0.35% 595,080
2020-08-27 2020-08-25 0.500 1,120,000 -140,000 0.36% 560,000
2020-07-08 2020-07-06 0.425 1,260,000 -130,000 0.40% 535,500
2020-07-07 2020-07-03 0.420 1,390,000 -50,000 0.45% 583,800
2020-05-15 2020-05-13 0.480 1,440,000 +4,000 0.46% 691,200
2020-04-29 2020-04-27 0.500 1,436,000 +4,000 0.46% 718,000
2020-04-24 2020-04-22 0.520 1,432,000 +2,000 0.46% 744,640
2020-04-07 2020-04-03 0.460 1,430,000 +24,000 0.46% 657,800
2020-04-03 2020-04-01 0.570 1,406,000 +2,000 0.45% 801,420
2020-02-27 2020-02-25 0.510 1,404,000 -10,000 0.45% 716,040
2020-01-23 2020-01-21 0.660 1,414,000 +16,000 0.45% 933,240
2019-11-28 2019-11-26 0.600 1,398,000 +20,000 0.45% 838,800
2019-11-04 2019-10-31 0.690 1,378,000 +50,000 0.44% 950,820
2019-10-24 2019-10-22 0.630 1,328,000 +4,000 0.43% 836,640
2019-10-23 2019-10-21 0.600 1,324,000 +58,000 0.43% 794,400
2019-10-17 2019-10-15 0.600 1,266,000 +2,000 0.41% 759,600
2019-10-09 2019-10-04 0.600 1,264,000 +2,000 0.41% 758,400
2019-09-30 2019-09-26 0.660 1,262,000 +28,000 0.41% 832,920
2019-09-18 2019-09-16 0.660 1,234,000 +2,000 0.40% 814,440
2019-09-11 2019-09-09 0.660 1,232,000 +12,000 0.40% 813,120
2019-09-05 2019-09-03 0.560 1,220,000 -96,000 0.39% 683,200
2019-08-23 2019-08-21 0.630 1,316,000 -16,000 0.42% 829,080
2019-08-20 2019-08-16 0.630 1,332,000 -18,000 0.43% 839,160
2019-08-19 2019-08-15 0.680 1,350,000 +8,000 0.43% 918,000
2019-08-01 2019-07-30 0.770 1,342,000 +24,000 0.43% 1,033,340
2019-07-25 2019-07-23 0.850 1,318,000 +6,000 0.42% 1,120,300
2019-07-19 2019-07-17 0.800 1,312,000 +4,000 0.42% 1,049,600
2019-05-21 2019-05-17 0.862 1,308,000 +62,693 0.42% 1,127,565
2019-05-10 2019-05-08 0.862 1,245,307 +13,642 0.41% 1,073,520
2019-05-08 2019-05-06 0.872 1,231,665 +17,539 0.41% 1,074,400
2019-05-06 2019-05-02 0.872 1,214,126 +77,954 0.40% 1,059,100
2019-04-30 2019-04-26 0.852 1,136,172 +167,600 0.37% 967,780
2019-04-25 2019-04-23 0.883 968,572 +19,488 0.32% 854,840
2019-03-15 2019-03-13 0.821 949,084 -9,744 0.31% 779,200
2019-02-19 2019-02-15 0.821 958,828 -9,744 0.32% 787,200
2019-02-18 2019-02-14 0.872 968,572 -31,181 0.32% 844,900
2019-02-13 2019-02-11 0.893 999,753 -1,949 0.33% 892,620
2019-02-12 2019-02-08 0.800 1,001,702 -3,898 0.33% 801,840
2018-12-27 2018-12-20 0.708 1,005,600 +7,795 0.33% 712,080
2018-12-14 2018-12-12 0.718 997,805 +3,898 0.33% 716,800
2018-12-07 2018-12-05 0.718 993,907 +1,949 0.33% 714,000
2018-11-06 2018-11-02 0.708 991,958 +19,488 0.33% 702,420
2018-10-18 2018-10-15 0.657 972,470 -85,749 0.32% 638,720
2018-09-27 2018-09-24 0.800 1,058,219 +9,745 0.35% 847,080
2018-09-26 2018-09-21 0.780 1,048,474 -3,898 0.35% 817,760
2018-09-19 2018-09-17 0.657 1,052,372 +9,744 0.35% 691,200
2018-09-10 2018-09-06 0.729 1,042,628 +7,795 0.34% 759,700
2018-08-27 2018-08-23 0.903 1,034,833 +21,438 0.34% 934,560
2018-08-21 2018-08-17 0.872 1,013,395 -48,721 0.33% 884,000
2018-08-06 2018-08-02 0.883 1,062,116 +1,949 0.35% 937,400
2018-07-03 2018-06-28 0.872 1,060,167 +9,744 0.35% 924,800
2018-06-22 2018-06-20 0.944 1,050,423 +93,544 0.35% 991,760
2018-06-08 2018-06-06 0.975 956,879 +3,898 0.32% 932,900
2018-05-16 2018-05-14 0.975 952,981 -11,693 0.31% 929,100
2018-04-20 2018-04-18 0.975 964,674 +3,897 0.32% 940,500
2018-04-04 2018-03-29 0.995 960,777 +48,721 0.32% 956,420
2018-03-14 2018-03-12 1.067 912,056 -7,795 0.30% 973,440
2018-03-05 2018-03-01 0.995 919,851 -7,796 0.30% 915,680
2018-02-26 2018-02-22 1.016 927,647 +1,949 0.31% 942,480
2018-02-21 2018-02-15 0.995 925,698 +25,335 0.31% 921,500
2018-01-30 2018-01-26 1.006 900,363 +1,949 0.30% 905,520
2018-01-19 2018-01-17 1.026 898,414 -1,949 0.30% 922,000
2018-01-10 2018-01-08 1.016 900,363 -9,744 0.30% 914,760
2017-12-20 2017-12-18 0.995 910,107 +15,591 0.30% 905,980
2017-12-18 2017-12-14 1.006 894,516 +17,539 0.29% 899,640
2017-12-15 2017-12-13 1.026 876,977 -1,949 0.29% 900,000
2017-12-11 2017-12-07 1.026 878,926 +3,898 0.29% 902,000
2017-12-07 2017-12-05 1.037 875,028 -7,795 0.29% 906,980
2017-12-06 2017-12-04 1.026 882,823 -15,591 0.29% 906,000
2017-11-21 2017-11-17 0.954 898,414 +11,693 0.30% 857,460
2017-11-17 2017-11-15 0.954 886,721 -3,898 0.29% 846,300
2017-11-13 2017-11-09 0.985 890,619 +7,796 0.29% 877,440
2017-11-09 2017-11-07 0.934 882,823 +5,846 0.29% 824,460
2017-11-08 2017-11-06 0.934 876,977 +9,744 0.29% 819,000
2017-10-09 2017-10-04 0.924 867,233 +1,949 0.29% 801,000
2017-09-22 2017-09-20 1.016 865,284 +3,898 0.29% 879,120
2017-09-18 2017-09-14 1.026 861,386 -13,642 0.28% 884,000
2017-08-25 2017-08-22 0.883 875,028 +9,744 0.29% 772,280
2017-08-22 2017-08-18 0.913 865,284 +9,744 0.29% 790,320
2017-08-18 2017-08-16 1.006 855,540 -19,488 0.28% 860,440
2017-08-17 2017-08-15 1.026 875,028 -3,898 0.29% 898,000
2017-08-11 2017-08-09 0.903 878,926 +5,847 0.29% 793,760
2017-08-10 2017-08-08 0.924 873,079 +13,642 0.29% 806,400
2017-08-08 2017-08-04 0.954 859,437 +9,744 0.28% 820,260
2017-08-03 2017-08-01 0.954 849,693 +9,744 0.28% 810,960
2017-08-02 2017-07-31 0.954 839,949 -29,232 0.28% 801,660
2017-08-01 2017-07-28 1.006 869,181 +1,948 0.29% 874,160
2017-07-24 2017-07-20 1.078 867,233 +48,721 0.29% 934,500
2017-07-14 2017-07-12 1.129 818,512 -9,744 0.27% 924,000
2017-07-10 2017-07-06 1.190 828,256 +1,949 0.27% 986,000
2017-07-04 2017-06-30 1.190 826,307 -13,642 0.27% 983,680
2017-06-30 2017-06-28 1.201 839,949 -54,567 0.28% 1,008,540
2017-06-21 2017-06-19 1.221 894,516 -38,977 0.29% 1,092,420
2017-06-20 2017-06-16 1.221 933,493 +3,898 0.31% 1,140,020
2017-06-12 2017-06-08 1.232 929,595 -64,312 0.31% 1,144,800
2017-05-31 2017-05-26 1.232 993,907 -1,949 0.33% 1,224,000
2017-05-26 2017-05-24 1.221 995,856 +1,949 0.33% 1,216,180
2017-05-25 2017-05-23 1.272 993,907 -1,949 0.33% 1,264,087
2017-05-24 2017-05-22 1.272 995,856 +15,509 0.33% 1,266,565
2017-05-17 2017-05-15 1.199 980,347 +1,919 0.33% 1,175,300
2017-04-26 2017-04-24 1.251 978,428 +1,918 0.33% 1,224,000
2017-04-21 2017-04-19 1.220 976,510 -1,918 0.33% 1,191,060
2017-04-20 2017-04-18 1.241 978,428 +1,918 0.33% 1,213,800
2017-04-06 2017-04-03 1.293 976,510 -24,940 0.33% 1,262,321
2017-03-17 2017-03-15 1.407 1,001,450 -1,918 0.34% 1,409,400
2017-03-09 2017-03-07 1.376 1,003,368 -1,919 0.34% 1,380,719
2017-03-01 2017-02-27 1.345 1,005,287 -15,348 0.34% 1,351,920
2017-02-20 2017-02-16 1.480 1,020,635 -1,918 0.34% 1,510,880
2017-02-17 2017-02-15 1.439 1,022,553 -5,756 0.34% 1,471,080
2017-02-10 2017-02-08 1.407 1,028,309 +15,348 0.34% 1,447,200
2017-01-25 2017-01-23 1.387 1,012,961 +30,696 0.34% 1,404,480
2017-01-17 2017-01-13 1.272 982,265 +19,185 0.33% 1,249,280
2017-01-11 2017-01-09 1.251 963,080 +23,022 0.32% 1,204,800
2017-01-10 2017-01-06 1.251 940,058 +15,348 0.31% 1,176,000
2017-01-06 2017-01-04 1.272 924,710 +92,087 0.31% 1,176,079
2016-12-20 2016-12-16 1.230 832,623 +7,674 0.28% 1,024,240
2016-12-14 2016-12-12 1.251 824,949 -47,962 0.28% 1,032,000
2016-12-05 2016-12-01 1.220 872,911 +34,532 0.29% 1,064,700
2016-12-01 2016-11-29 1.220 838,379 -9,592 0.28% 1,022,581
2016-11-28 2016-11-24 1.178 847,971 +23,022 0.28% 998,920
2016-11-21 2016-11-17 1.272 824,949 -14,935,417 0.28% 1,049,200
2016-11-18 2016-11-16 1.282 15,760,366 -1,919 5.28% 20,208,900
2016-11-02 2016-10-31 1.251 15,762,285 +3,837 5.28% 19,718,400
2016-10-13 2016-10-11 1.303 15,758,448 +15,348 5.28% 20,535,000
2016-09-26 2016-09-22 1.199 15,743,100 -805,764 5.27% 18,873,800
2016-09-12 2016-09-08 1.251 16,548,864 +3,837 5.54% 20,702,400
2016-09-05 2016-09-01 1.209 16,545,027 -15,348 5.54% 20,007,680
2016-09-02 2016-08-31 1.209 16,560,375 -1,919 5.55% 20,026,240
2016-08-26 2016-08-24 1.126 16,562,294 -1,918 5.55% 18,647,280
2016-08-23 2016-08-19 1.053 16,564,212 +1,918 5.55% 17,440,680
2016-08-19 2016-08-17 1.105 16,562,294 -7,674 5.55% 18,301,960
2016-08-17 2016-08-15 1.095 16,569,968 -11,511 5.55% 18,137,700
2016-08-16 2016-08-12 1.022 16,581,479 +3,837 5.55% 16,940,280
2016-08-10 2016-08-08 1.063 16,577,642 -15,347 5.55% 17,627,640
2016-07-25 2016-07-21 1.063 16,592,989 +7,674 5.56% 17,643,960
2016-07-20 2016-07-18 1.074 16,585,315 -19,185 5.56% 17,808,699
2016-07-15 2016-07-13 1.053 16,604,500 -9,593 5.56% 17,483,100
2016-07-13 2016-07-11 1.042 16,614,093 +15,348 5.56% 17,320,000
2016-06-28 2016-06-24 1.022 16,598,745 -13,429 5.56% 16,957,920
2016-06-24 2016-06-22 1.095 16,612,174 +15,348 5.56% 18,183,900
2016-06-16 2016-06-14 1.095 16,596,826 -9,593 5.56% 18,167,100
2016-06-15 2016-06-13 1.095 16,606,419 -15,348 5.56% 18,177,600
2016-06-07 2016-06-03 1.178 16,621,767 -1,918 5.57% 19,580,640
2016-05-26 2016-05-24 1.084 16,623,685 +1,918 5.57% 18,023,200
2016-05-18 2016-05-16 1.156 16,621,767 +430,935 5.57% 19,212,338
2016-04-05 2016-03-31 1.188 16,190,832 -37,375 5.57% 19,234,080
2016-03-30 2016-03-24 1.209 16,228,207 -9,344 5.58% 19,625,840
2016-03-29 2016-03-23 1.231 16,237,551 -59,800 5.58% 19,984,700
2016-03-23 2016-03-21 1.241 16,297,351 -3,737 5.60% 20,232,720
2016-03-22 2016-03-18 1.263 16,301,088 +1,869 5.61% 20,586,280
2016-03-14 2016-03-10 1.231 16,299,219 -9,344 5.60% 20,060,599
2016-03-11 2016-03-09 1.241 16,308,563 -9,344 5.61% 20,246,640
2016-03-07 2016-03-03 1.231 16,317,907 -14,950 5.61% 20,083,600
2016-03-04 2016-03-02 1.241 16,332,857 -20,556 5.62% 20,276,800
2016-03-03 2016-03-01 1.177 16,353,413 -9,344 5.62% 19,252,200
2016-02-25 2016-02-23 1.167 16,362,757 -5,606 5.63% 19,088,080
2016-02-05 2016-02-03 1.006 16,368,363 +7,475 5.63% 16,466,920
2016-02-02 2016-01-29 1.060 16,360,888 +14,950 5.63% 17,334,900
2016-01-25 2016-01-21 1.027 16,345,938 +9,344 5.62% 16,794,240
2016-01-22 2016-01-20 1.027 16,336,594 +18,687 5.62% 16,784,640
2016-01-19 2016-01-15 1.060 16,317,907 -28,031 5.61% 17,289,360
2016-01-15 2016-01-13 1.102 16,345,938 -5,606 5.62% 18,018,820
2016-01-14 2016-01-12 1.038 16,351,544 +9,343 5.62% 16,975,000
2016-01-12 2016-01-08 1.070 16,342,201 +28,032 5.62% 17,490,000
2016-01-11 2016-01-07 1.070 16,314,169 +29,900 5.61% 17,460,000
2016-01-07 2016-01-05 1.145 16,284,269 +7,475 5.60% 18,647,959
2015-11-30 2015-11-26 1.199 16,276,794 +1,868 5.60% 19,510,399
2015-11-09 2015-11-05 1.156 16,274,926 -7,475 5.60% 18,811,440
2015-10-28 2015-10-26 1.102 16,282,401 -5,606 5.60% 17,948,780
2015-10-15 2015-10-13 1.167 16,288,007 +1,869 5.60% 19,000,880
2015-10-02 2015-09-29 1.209 16,286,138 -16,819 5.60% 19,695,900
2015-09-30 2015-09-25 1.177 16,302,957 -7,475 5.61% 19,192,800
2015-09-25 2015-09-23 1.070 16,310,432 -18,687 5.61% 17,456,000
2015-09-09 2015-09-07 1.134 16,329,119 -11,213 5.61% 18,524,560
2015-09-08 2015-09-04 1.124 16,340,332 -3,737 5.62% 18,362,400
2015-09-04 2015-09-01 1.038 16,344,069 -13,082 5.62% 16,967,240
2015-09-01 2015-08-28 1.124 16,357,151 -13,081 5.62% 18,381,300
2015-08-31 2015-08-27 1.070 16,370,232 -1,869 5.63% 17,520,000
2015-08-28 2015-08-26 0.995 16,372,101 +14,950 5.63% 16,295,460
2015-08-27 2015-08-25 0.963 16,357,151 -18,687 5.62% 15,755,400
2015-08-26 2015-08-24 0.963 16,375,838 -5,606 5.63% 15,773,400
2015-08-25 2015-08-21 1.177 16,381,444 -1,869 5.63% 19,285,200
2015-08-24 2015-08-20 1.199 16,383,313 -3,738 5.63% 19,638,080
2015-08-21 2015-08-19 1.327 16,387,051 -1,868 5.63% 21,747,121
2015-08-20 2015-08-18 1.263 16,388,919 +1,868 5.64% 20,697,200
2015-08-19 2015-08-17 1.306 16,387,051 -1,868 5.63% 21,396,361
2015-08-17 2015-08-13 1.327 16,388,919 -9,344 5.64% 21,749,600
2015-08-11 2015-08-07 1.338 16,398,263 +14,950 5.64% 21,937,500
2015-08-10 2015-08-06 1.295 16,383,313 +9,344 5.63% 21,216,140
2015-08-07 2015-08-05 1.359 16,373,969 +3,737 5.63% 22,255,480
2015-08-04 2015-07-31 1.445 16,370,232 +13,081 5.63% 23,652,000
2015-07-31 2015-07-29 1.284 16,357,151 +9,344 5.62% 21,007,200
2015-07-29 2015-07-27 1.338 16,347,807 +11,213 5.62% 21,870,000
2015-07-23 2015-07-21 1.584 16,336,594 +1,868 5.62% 25,876,319
2015-07-20 2015-07-16 1.563 16,334,726 -1,868 5.62% 25,523,721
2015-07-17 2015-07-15 1.370 16,336,594 +1,868 5.62% 22,379,519
2015-07-15 2015-07-13 1.370 16,334,726 +13,082 5.62% 22,376,960
2015-07-14 2015-07-10 1.241 16,321,644 -7,475 5.61% 20,262,880
2015-07-13 2015-07-09 1.156 16,329,119 -14,950 5.61% 18,874,080
2015-07-10 2015-07-08 0.931 16,344,069 +11,212 5.62% 15,218,040
2015-07-09 2015-07-07 1.188 16,332,857 -9,344 5.62% 19,402,800
2015-07-08 2015-07-06 1.284 16,342,201 +39,244 5.62% 20,988,000
2015-07-07 2015-07-03 1.445 16,302,957 -13,081 5.61% 23,554,800
2015-07-06 2015-07-02 1.595 16,316,038 +1,869 5.61% 26,018,380
2015-07-03 2015-06-30 1.637 16,314,169 -35,507 5.61% 26,713,799
2015-07-02 2015-06-29 1.605 16,349,676 +72,882 5.62% 26,247,001
2015-06-23 2015-06-19 1.744 16,276,794 +20,556 5.60% 28,394,599
2015-06-15 2015-06-11 1.637 16,256,238 -9,344 5.59% 26,618,940
2015-06-12 2015-06-10 1.605 16,265,582 +5,606 5.59% 26,112,000
2015-06-11 2015-06-09 1.712 16,259,976 +9,344 5.59% 27,843,200
2015-06-10 2015-06-08 1.787 16,250,632 +9,344 5.59% 29,044,640
2015-06-09 2015-06-05 1.862 16,241,288 -1,869 5.58% 30,244,680
2015-06-08 2015-06-04 1.926 16,243,157 -3,737 5.59% 31,291,200
2015-06-05 2015-06-03 1.991 16,246,894 -61,669 5.59% 32,341,679
2015-06-04 2015-06-02 1.841 16,308,563 +20,556 5.61% 30,020,880
2015-06-03 2015-06-01 1.787 16,288,007 -91,569 5.60% 29,111,440
2015-06-01 2015-05-28 1.723 16,379,576 -31,768 5.63% 28,223,301
2015-05-27 2015-05-22 1.680 16,411,344 +7,475 5.64% 27,575,479
2015-05-26 2015-05-21 1.680 16,403,869 +37,375 5.64% 27,562,919
2015-05-22 2015-05-20 1.712 16,366,494 +71,012 5.63% 28,025,599
2015-05-21 2015-05-19 1.810 16,295,482 +3,738 5.60% 29,490,932
2015-05-20 2015-05-18 1.843 16,291,744 +509,828 5.60% 30,020,243
2015-05-18 2015-05-14 1.645 15,781,916 +7,294 5.56% 25,965,000
2015-05-15 2015-05-13 1.568 15,774,622 -3,647 5.56% 24,741,860
2015-05-14 2015-05-12 1.623 15,778,269 +1,823 5.56% 25,612,880
2015-05-13 2015-05-11 1.645 15,776,446 +63,821 5.56% 25,956,001
2015-05-11 2015-05-07 1.503 15,712,625 -63,821 5.54% 23,610,580
2015-05-08 2015-05-06 1.579 15,776,446 +58,351 5.56% 24,917,760
2015-05-06 2015-05-04 1.656 15,718,095 -20,058 5.54% 26,032,399
2015-05-05 2015-04-30 1.536 15,738,153 -1,824 5.55% 24,166,799
2015-05-04 2015-04-29 1.557 15,739,977 -45,586 5.55% 24,514,880
2015-04-30 2015-04-28 1.579 15,785,563 +9,117 5.56% 24,932,160
2015-04-29 2015-04-27 1.601 15,776,446 -7,293 5.56% 25,263,840
2015-04-24 2015-04-22 1.568 15,783,739 -3,647 5.56% 24,756,159
2015-04-23 2015-04-21 1.459 15,787,386 +18,234 5.56% 23,030,279
2015-04-21 2015-04-17 1.536 15,769,152 -20,058 5.56% 24,214,400
2015-04-20 2015-04-16 1.557 15,789,210 +23,705 5.56% 24,591,560
2015-04-17 2015-04-15 1.557 15,765,505 -5,470 5.56% 24,554,640
2015-04-16 2015-04-14 1.514 15,770,975 +12,764 5.56% 23,871,239
2015-04-15 2015-04-13 1.612 15,758,211 +56,527 5.55% 25,407,480
2015-04-14 2015-04-10 1.492 15,701,684 +3,646 5.53% 23,421,919
2015-04-13 2015-04-09 1.459 15,698,038 +1,824 5.53% 22,899,941
2015-04-10 2015-04-08 1.481 15,696,214 -14,588 5.53% 23,241,600
2015-04-08 2015-04-01 1.415 15,710,802 -7,293 5.54% 22,229,280
2015-04-02 2015-03-31 1.327 15,718,095 -5,471 5.54% 20,860,399
2015-03-31 2015-03-27 1.283 15,723,566 +1,824 5.54% 20,177,820
2015-03-30 2015-03-26 1.349 15,721,742 +1,823 5.54% 21,210,120
2015-03-27 2015-03-25 1.294 15,719,919 -3,647 5.54% 20,345,560
2015-03-24 2015-03-20 1.272 15,723,566 -21,881 5.54% 20,005,360
2015-03-23 2015-03-19 1.305 15,745,447 +280,810 5.55% 20,551,300
2015-03-20 2015-03-18 1.371 15,464,637 -3,646 5.45% 21,202,501
2015-03-19 2015-03-17 1.393 15,468,283 -3,647 5.45% 21,546,819
2015-03-18 2015-03-16 1.426 15,471,930 +136,758 5.45% 22,060,999
2015-03-17 2015-03-13 1.316 15,335,172 -1,823 5.40% 20,184,000
2015-03-16 2015-03-12 1.316 15,336,995 +72,937 5.40% 20,186,399
2015-03-12 2015-03-10 1.305 15,264,058 +32,822 5.38% 19,922,980
2015-03-09 2015-03-05 1.239 15,231,236 -260,752 5.37% 18,877,780
2015-03-04 2015-03-02 1.228 15,491,988 +1,823 5.46% 19,031,040
2015-02-26 2015-02-24 1.228 15,490,165 -5,470 5.46% 19,028,800
2015-02-23 2015-02-16 1.239 15,495,635 +1,823 5.46% 19,205,480
2015-02-17 2015-02-13 1.250 15,493,812 -5,470 5.46% 19,373,160
2015-02-10 2015-02-06 1.316 15,499,282 -1,824 5.46% 20,400,000
2015-02-09 2015-02-05 1.305 15,501,106 -5,470 5.46% 20,232,381
2015-02-06 2015-02-04 1.239 15,506,576 +9,117 5.46% 19,219,040
2015-02-05 2015-02-03 1.272 15,497,459 +9,118 5.46% 19,717,680
2015-02-03 2015-01-30 1.239 15,488,341 +21,881 5.46% 19,196,440
2015-02-02 2015-01-29 1.239 15,466,460 +1,823 5.45% 19,169,320
2015-01-28 2015-01-26 1.239 15,464,637 +3,647 5.45% 19,167,060
2015-01-26 2015-01-22 1.228 15,460,990 +60,174 5.45% 18,992,960
2015-01-22 2015-01-20 1.239 15,400,816 +30,999 5.43% 19,087,960
2015-01-21 2015-01-19 1.185 15,369,817 +3,646 5.42% 18,206,639
2015-01-19 2015-01-15 1.360 15,366,171 -7,293 5.41% 20,898,961
2015-01-16 2015-01-14 1.294 15,373,464 -5,471 5.42% 19,897,160
2015-01-15 2015-01-13 1.393 15,378,935 +45,586 5.42% 21,422,360
2015-01-14 2015-01-12 1.393 15,333,349 -18,234 5.40% 21,358,861
2015-01-12 2015-01-08 1.448 15,351,583 +7,294 5.41% 22,226,160
2015-01-09 2015-01-07 1.393 15,344,289 +1,823 5.41% 21,374,100
2015-01-06 2015-01-02 1.426 15,342,466 +1,824 5.41% 21,876,400
2015-01-05 2014-12-31 1.481 15,340,642 -1,824 5.41% 22,715,099
2015-01-02 2014-12-29 1.404 15,342,466 -5,470 5.41% 21,539,840
2014-12-30 2014-12-24 1.404 15,347,936 +3,647 5.41% 21,547,520
2014-12-23 2014-12-19 1.459 15,344,289 +129,464 5.41% 22,383,900
2014-12-22 2014-12-18 1.492 15,214,825 +27,352 5.36% 22,695,681
2014-12-19 2014-12-17 1.426 15,187,473 +89,349 5.35% 21,655,400
2014-12-18 2014-12-16 1.415 15,098,124 +12,764 5.32% 21,362,400
2014-12-16 2014-12-12 1.437 15,085,360 -41,939 5.32% 21,675,260
2014-12-15 2014-12-11 1.481 15,127,299 +14,587 5.33% 22,399,200
2014-12-12 2014-12-10 1.349 15,112,712 +5,471 5.33% 20,388,480
2014-12-11 2014-12-09 1.316 15,107,241 +18,234 5.32% 19,883,999
2014-12-10 2014-12-08 1.349 15,089,007 -202,402 5.32% 20,356,500
2014-12-09 2014-12-05 1.437 15,291,409 -7,294 5.39% 21,971,320
2014-12-08 2014-12-04 1.503 15,298,703 +80,231 5.39% 22,988,600
2014-12-05 2014-12-03 1.536 15,218,472 -32,822 5.36% 23,368,801
2014-12-04 2014-12-02 1.525 15,251,294 +149,523 5.37% 23,251,921
2014-12-03 2014-12-01 1.810 15,101,771 +277,164 5.32% 27,330,600
2014-12-02 2014-11-28 1.854 14,824,607 +342,807 5.22% 27,479,399
2014-12-01 2014-11-27 1.272 14,481,800 +16,411 5.10% 18,425,440
2014-11-27 2014-11-25 1.196 14,465,389 +9,117 5.10% 17,293,940
2014-10-20 2014-10-16 1.228 14,456,272 -1,823 5.09% 17,758,721
2014-09-26 2014-09-24 1.185 14,458,095 +9,117 5.09% 17,126,640
2014-09-25 2014-09-23 1.152 14,448,978 +1,824 5.09% 16,640,400
2014-09-19 2014-09-17 1.228 14,447,154 -45,586 5.09% 17,747,520
2014-09-16 2014-09-12 1.207 14,492,740 +18,234 5.11% 17,485,599
2014-09-02 2014-08-29 1.217 14,474,506 -9,117 5.10% 17,622,360
2014-09-01 2014-08-28 1.239 14,483,623 -1,824 5.10% 17,951,180
2014-08-28 2014-08-26 1.261 14,485,447 +5,471 5.10% 18,271,200
2014-08-27 2014-08-25 1.349 14,479,976 +16,411 5.10% 19,534,860
2014-08-19 2014-08-15 1.174 14,463,565 +1,823 5.10% 16,974,480
2014-08-13 2014-08-11 1.174 14,461,742 +1,824 5.10% 16,972,340
2014-08-01 2014-07-30 1.152 14,459,918 +7,293 5.10% 16,652,999
2014-07-31 2014-07-29 1.207 14,452,625 +45,586 5.09% 17,437,200
2014-05-29 2014-05-27 1.196 14,407,039 -9,117 5.08% 17,224,181
2014-05-28 2014-05-26 1.196 14,416,156 -1,823 5.08% 17,235,080
2014-05-26 2014-05-22 1.297 14,417,979 +637,963 5.08% 18,697,126
2014-05-20 2014-05-16 1.297 13,780,016 -3,485 5.08% 17,869,821
2014-05-12 2014-05-08 1.285 13,783,501 -3,486 5.08% 17,716,160
2014-05-09 2014-05-07 1.320 13,786,987 +174,277 5.08% 18,195,301
2014-05-08 2014-05-05 1.354 13,612,710 +1,742 5.02% 18,433,959
2014-05-02 2014-04-29 1.320 13,610,968 +261,415 5.02% 17,963,000
2014-04-30 2014-04-28 1.320 13,349,553 +120,250 4.92% 17,617,999
2014-04-28 2014-04-24 1.320 13,229,303 +52,283 4.88% 17,459,300
2014-04-25 2014-04-23 1.320 13,177,020 +261,414 4.86% 17,390,300
2014-04-22 2014-04-16 1.320 12,915,606 +40,084 4.76% 17,045,300
2014-04-17 2014-04-15 1.308 12,875,522 +127,221 4.75% 16,844,640
2014-04-16 2014-04-14 1.308 12,748,301 +52,283 4.70% 16,678,200
2014-04-15 2014-04-11 1.320 12,696,018 -113,279 4.68% 16,755,500
2014-04-10 2014-04-08 1.308 12,809,297 +87,138 4.72% 16,758,000
2014-04-07 2014-04-03 1.320 12,722,159 +174,276 4.69% 16,790,000
2014-04-04 2014-04-02 1.320 12,547,883 +43,569 4.63% 16,560,000
2014-04-03 2014-04-01 1.320 12,504,314 +95,852 4.61% 16,502,500
2014-04-01 2014-03-28 1.320 12,408,462 +155,106 4.58% 16,376,000
2014-03-31 2014-03-27 1.320 12,253,356 +174,276 4.52% 16,171,299
2014-03-28 2014-03-26 1.320 12,079,080 +43,569 4.45% 15,941,300
2014-03-27 2014-03-25 1.331 12,035,511 +95,852 4.44% 16,021,920
2014-03-25 2014-03-21 1.331 11,939,659 +1,742 4.40% 15,894,320
2014-03-21 2014-03-19 1.331 11,937,917 +50,541 4.40% 15,892,001
2014-03-19 2014-03-17 1.320 11,887,376 +132,449 4.38% 15,688,299
2014-03-18 2014-03-14 1.320 11,754,927 +26,142 4.33% 15,513,501
2014-03-13 2014-03-11 1.366 11,728,785 +8,714 4.32% 16,017,400
2014-03-10 2014-03-06 1.412 11,720,071 +60,996 4.32% 16,543,499
2014-03-07 2014-03-05 1.320 11,659,075 -19,170 4.30% 15,387,000
2014-03-06 2014-03-04 1.354 11,678,245 -15,685 4.31% 15,814,360
2014-03-05 2014-03-03 1.377 11,693,930 -13,942 4.31% 16,104,000
2014-03-04 2014-02-28 1.377 11,707,872 -26,141 4.32% 16,123,200
2014-03-03 2014-02-27 1.389 11,734,013 -36,598 4.33% 16,293,859
2014-02-25 2014-02-21 1.377 11,770,611 -8,714 4.34% 16,209,599
2014-02-21 2014-02-19 1.343 11,779,325 +8,714 4.34% 15,816,060
2014-01-28 2014-01-24 1.331 11,770,611 +1,742 4.34% 15,669,279
2014-01-24 2014-01-22 1.377 11,768,869 -3,485 4.34% 16,207,200
2014-01-21 2014-01-17 1.343 11,772,354 -27,884 4.34% 15,806,700
2014-01-14 2014-01-10 1.446 11,800,238 -45,312 4.35% 17,062,919
2014-01-13 2014-01-09 1.549 11,845,550 -12,200 4.37% 18,351,900
2013-12-20 2013-12-18 1.331 11,857,750 +128,965 4.37% 15,785,281
2013-12-18 2013-12-16 1.331 11,728,785 +43,569 4.32% 15,613,600
2013-12-10 2013-12-06 1.343 11,685,216 +348,552 4.31% 15,689,700
2013-11-28 2013-11-26 1.343 11,336,664 +195,189 4.18% 15,221,700
2013-11-21 2013-11-19 1.354 11,141,475 +80,167 4.11% 15,087,481
2013-11-11 2013-11-07 1.423 11,061,308 +174,277 4.08% 15,740,561
2013-11-06 2013-11-04 1.446 10,887,031 -41,827 4.01% 15,742,439
2013-10-15 2013-10-10 1.446 10,928,858 +41,827 4.03% 15,802,921
2013-10-03 2013-09-30 1.389 10,887,031 +38,340 4.01% 15,117,740
2013-09-27 2013-09-25 1.331 10,848,691 -26,141 4.00% 14,442,001
2013-09-26 2013-09-24 1.366 10,874,832 -99,337 4.01% 14,851,200
2013-09-12 2013-09-10 1.423 10,974,169 +174,276 4.05% 15,616,559
2013-09-11 2013-09-09 1.412 10,799,893 +48,797 3.98% 15,244,620
2013-09-02 2013-08-29 1.412 10,751,096 +92,366 3.96% 15,175,740
2013-08-26 2013-08-22 1.412 10,658,730 +60,997 3.93% 15,045,361
2013-08-20 2013-08-16 1.412 10,597,733 +1,743 3.91% 14,959,260
2013-08-16 2013-08-13 1.412 10,595,990 +177,761 3.91% 14,956,800
2013-08-13 2013-08-09 1.412 10,418,229 +10,457 3.84% 14,705,881
2013-08-12 2013-08-08 1.412 10,407,772 +8,714 3.84% 14,691,120
2013-08-06 2013-08-02 1.366 10,399,058 +3,485 3.83% 14,201,460
2013-07-30 2013-07-26 1.366 10,395,573 +1,743 3.83% 14,196,701
2013-07-18 2013-07-16 1.331 10,393,830 +1,743 3.83% 13,836,480
2013-07-11 2013-07-09 1.354 10,392,087 +10,456 3.83% 14,072,680
2013-06-26 2013-06-24 1.377 10,381,631 +83,653 3.83% 14,296,801
2013-06-24 2013-06-20 1.423 10,297,978 +5,228 3.80% 14,654,320
2013-06-19 2013-06-17 1.435 10,292,750 -8,713 3.80% 14,765,000
2013-06-06 2013-06-04 1.435 10,301,463 +116,765 3.80% 14,777,499
2013-06-03 2013-05-30 1.435 10,184,698 +54,025 3.76% 14,609,999
2013-05-31 2013-05-29 1.435 10,130,673 +697,105 3.74% 14,532,500
2013-05-23 2013-05-21 1.377 9,433,568 +179,504 3.48% 12,991,200
2013-05-21 2013-05-16 1.448 9,254,064 +1,743 3.41% 13,404,088
2013-05-20 2013-05-15 1.508 9,252,321 +1,406,495 3.41% 13,955,347
2013-05-06 2013-05-02 1.484 7,845,826 +501,224 3.02% 11,646,080
2013-04-23 2013-04-19 1.460 7,344,602 +16,707 2.82% 10,726,240
2013-04-22 2013-04-18 1.484 7,327,895 +673,311 2.82% 10,877,281
2013-04-16 2013-04-12 1.448 6,654,584 +81,867 2.56% 9,638,860
2013-04-11 2013-04-09 1.425 6,572,717 +167,075 2.53% 9,362,920
2013-04-10 2013-04-08 1.496 6,405,642 +100,244 2.46% 9,584,999
2013-04-05 2013-04-02 1.436 6,305,398 +16,708 2.43% 9,057,600
2013-03-14 2013-03-12 1.436 6,288,690 +58,476 2.42% 9,033,600
2013-03-13 2013-03-11 1.472 6,230,214 +5,012 2.40% 9,173,340
2013-02-28 2013-02-26 1.484 6,225,202 +152,038 2.39% 9,240,480
2013-02-21 2013-02-19 1.472 6,073,164 +1,671 2.34% 8,942,100
2013-01-16 2013-01-14 1.580 6,071,493 +33,415 2.34% 9,593,760
2013-01-15 2013-01-11 1.496 6,038,078 +75,183 2.32% 9,035,000
2012-12-28 2012-12-24 1.544 5,962,895 -6,683 2.29% 9,208,021
2012-11-20 2012-11-16 1.508 5,969,578 +55,135 2.30% 9,003,961
2012-11-19 2012-11-15 1.532 5,914,443 +417,687 2.27% 9,062,400
2012-11-16 2012-11-14 1.532 5,496,756 +835,373 2.11% 8,422,400
2012-11-12 2012-11-08 1.496 4,661,383 +15,037 1.79% 6,975,000
2012-11-07 2012-11-05 1.496 4,646,346 +1,670 1.79% 6,952,500
2012-11-01 2012-10-30 1.448 4,644,676 +1,671 1.79% 6,727,601
2012-10-29 2012-10-25 1.496 4,643,005 +50,123 1.79% 6,947,500
2012-10-26 2012-10-24 1.532 4,592,882 +392,625 1.77% 7,037,439
2012-10-24 2012-10-19 1.508 4,200,257 +272,332 1.62% 6,335,280
2012-10-18 2012-10-16 1.496 3,927,925 +8,353 1.51% 5,877,500
2012-10-17 2012-10-15 1.508 3,919,572 +83,538 1.51% 5,911,921
2012-10-15 2012-10-11 1.496 3,836,034 +1,671 1.48% 5,740,000
2012-10-11 2012-10-09 1.496 3,834,363 +260,636 1.47% 5,737,499
2012-10-10 2012-10-08 1.520 3,573,727 +594,786 1.37% 5,433,060
2012-09-27 2012-09-25 1.556 2,978,941 -21,720 1.15% 4,635,800
2012-09-26 2012-09-24 1.508 3,000,661 +422,699 1.15% 4,525,920
2012-09-25 2012-09-21 1.508 2,577,962 +167,075 0.99% 3,888,360
2012-09-21 2012-09-19 1.508 2,410,887 +66,830 0.93% 3,636,359
2012-08-28 2012-08-24 1.508 2,344,057 +41,768 0.90% 3,535,559
2012-08-27 2012-08-23 1.508 2,302,289 +25,061 0.89% 3,472,560
2012-08-14 2012-08-10 1.508 2,277,228 -15,036 0.88% 3,434,761
2012-08-01 2012-07-30 1.472 2,292,264 +25,061 0.88% 3,375,119
2012-07-25 2012-07-23 1.580 2,267,203 -6,683 0.87% 3,582,480
2012-07-10 2012-07-06 1.520 2,273,886 +41,769 0.87% 3,456,940
2012-07-06 2012-07-04 1.496 2,232,117 +3,341 0.86% 3,339,999
2012-06-21 2012-06-19 1.508 2,228,776 +16,707 0.86% 3,361,680
2012-06-18 2012-06-14 1.556 2,212,069 -1,670 0.85% 3,442,401
2012-06-13 2012-06-11 1.556 2,213,739 +16,707 0.85% 3,445,000
2012-06-06 2012-06-04 1.413 2,197,032 +8,354 0.84% 3,103,400
2012-05-22 2012-05-18 1.544 2,188,678 +41,769 0.84% 3,379,800
2012-05-17 2012-05-15 1.713 2,146,909 +136,184 0.83% 3,677,045
2012-04-24 2012-04-20 1.777 2,010,725 -3,129 0.83% 3,572,300
2012-04-05 2012-04-02 1.777 2,013,854 -1,565 0.83% 3,577,859
2012-04-02 2012-03-29 1.764 2,015,419 +3,129 0.83% 3,554,880
2012-03-20 2012-03-16 1.534 2,012,290 +312,954 0.83% 3,086,401
2012-03-16 2012-03-14 1.508 1,699,336 +18,777 0.70% 2,562,960
2012-03-15 2012-03-13 1.521 1,680,559 -3,130 0.69% 2,556,120
2012-03-12 2012-03-08 1.649 1,683,689 +115,793 0.69% 2,776,081
2012-02-29 2012-02-27 1.572 1,567,896 +3,130 0.64% 2,464,920
2012-02-03 2012-02-01 1.547 1,564,766 +18,777 0.64% 2,419,999
2012-01-26 2012-01-19 1.534 1,545,989 +1,565 0.63% 2,371,200
2012-01-10 2012-01-06 1.483 1,544,424 +1,564 0.63% 2,289,839
2011-12-22 2011-12-20 1.662 1,542,860 -15,647 0.63% 2,563,601
2011-12-13 2011-12-09 1.674 1,558,507 +15,647 0.64% 2,609,519
2011-11-23 2011-11-21 1.713 1,542,860 +23,472 0.63% 2,642,481
2011-11-21 2011-11-17 1.649 1,519,388 +39,119 0.62% 2,505,180
2011-11-18 2011-11-16 1.725 1,480,269 +1,565 0.61% 2,554,200
2011-11-16 2011-11-14 1.636 1,478,704 +15,647 0.61% 2,419,200
2011-11-10 2011-11-08 1.662 1,463,057 +3,130 0.60% 2,431,001
2011-11-07 2011-11-03 1.725 1,459,927 +458,476 0.60% 2,519,100
2011-11-04 2011-11-02 1.674 1,001,451 +18,778 0.41% 1,676,801
2011-11-03 2011-11-01 1.662 982,673 +15,647 0.40% 1,632,799
2011-11-02 2011-10-31 1.687 967,026 +14,083 0.40% 1,631,521
2011-11-01 2011-10-28 1.662 952,943 +59,461 0.39% 1,583,400
2011-10-28 2011-10-26 1.662 893,482 +39,120 0.37% 1,484,601
2011-10-24 2011-10-20 1.725 854,362 +15,647 0.35% 1,474,199
2011-10-19 2011-10-17 1.777 838,715 +15,648 0.34% 1,490,080
2011-10-14 2011-10-12 1.815 823,067 +31,295 0.34% 1,493,840
2011-10-12 2011-10-10 1.853 791,772 +15,648 0.33% 1,467,400
2011-09-19 2011-09-15 1.968 776,124 +156,477 0.32% 1,527,680
2011-09-12 2011-09-08 1.917 619,647 +15,647 0.25% 1,187,999
2011-09-06 2011-09-02 2.032 604,000 +6,259 0.25% 1,227,480
2011-09-02 2011-08-31 1.866 597,741 -7,824 0.25% 1,115,440
2011-08-23 2011-08-19 2.019 605,565 +156,477 0.25% 1,222,921
2011-08-09 2011-08-05 2.109 449,088 +158,041 0.18% 947,100
2011-08-02 2011-07-29 2.288 291,047 -1,564 0.12% 665,881
2011-08-01 2011-07-28 2.288 292,611 -15,648 0.12% 669,459
2011-07-25 2011-07-21 2.250 308,259 -1,565 0.13% 693,440
2011-07-18 2011-07-14 2.339 309,824 -12,518 0.13% 724,681
2011-06-28 2011-06-24 2.301 322,342 -1,565 0.13% 741,600
2011-06-22 2011-06-20 2.288 323,907 -3,129 0.13% 741,061
2011-06-20 2011-06-16 2.211 327,036 +1,565 0.13% 723,140
2011-06-16 2011-06-14 2.301 325,471 -1,565 0.13% 748,799
2011-06-15 2011-06-13 2.339 327,036 -6,259 0.13% 764,940
2011-06-13 2011-06-09 2.301 333,295 -6,259 0.14% 766,799
2011-05-24 2011-05-20 2.428 339,554 +7,824 0.14% 824,599
2011-05-23 2011-05-19 2.467 331,730 -4,695 0.14% 818,319
2011-05-16 2011-05-12 2.480 336,425 -18,777 0.14% 834,201
2011-05-13 2011-05-11 2.609 355,202 -25,036 0.15% 926,720
2011-05-12 2011-05-09 2.636 380,238 +15,132 0.16% 1,002,161
2011-05-06 2011-05-04 2.556 365,106 -16,528 0.16% 933,119
2011-04-29 2011-04-27 2.649 381,634 +4,508 0.16% 1,010,921
2011-04-27 2011-04-21 2.636 377,126 -15,025 0.16% 993,959
2011-04-26 2011-04-20 2.649 392,151 -30,050 0.17% 1,038,779
2011-04-21 2011-04-19 2.636 422,201 +1,502 0.18% 1,112,760
2011-04-20 2011-04-18 2.636 420,699 -148,747 0.18% 1,108,801
2011-04-18 2011-04-14 2.582 569,446 -292,986 0.24% 1,470,521
2011-04-15 2011-04-13 2.542 862,432 +19,532 0.37% 2,192,680
2011-04-12 2011-04-08 2.436 842,900 +7,513 0.36% 2,053,261
2011-04-11 2011-04-07 2.463 835,387 +21,035 0.36% 2,057,199
2011-04-08 2011-04-06 2.409 814,352 +3,005 0.35% 1,962,039
2011-04-07 2011-04-04 2.356 811,347 +22,537 0.35% 1,911,599
2011-04-04 2011-03-31 2.303 788,810 +1,503 0.34% 1,816,500
2011-03-17 2011-03-15 2.143 787,307 -3,005 0.34% 1,687,279
2011-03-04 2011-03-02 2.130 790,312 +36,059 0.34% 1,683,199
2011-02-24 2011-02-22 2.103 754,253 +3,005 0.32% 1,586,321
2011-02-22 2011-02-18 2.143 751,248 +7,513 0.32% 1,610,001
2011-02-15 2011-02-11 2.250 743,735 +7,512 0.32% 1,673,100
2011-02-14 2011-02-10 2.210 736,223 +3,005 0.31% 1,626,801
2011-01-28 2011-01-26 2.210 733,218 -1,502 0.31% 1,620,161
2011-01-20 2011-01-18 2.329 734,720 +1,502 0.31% 1,711,500
2011-01-11 2011-01-07 2.369 733,218 +3,005 0.31% 1,737,281
2011-01-06 2011-01-04 2.276 730,213 +1,503 0.31% 1,662,121
2011-01-04 2010-12-31 2.223 728,710 -7,513 0.31% 1,619,900
2010-12-21 2010-12-17 2.303 736,223 -437,226 0.31% 1,695,401
2010-12-20 2010-12-16 2.329 1,173,449 -470,281 0.50% 2,733,501
2010-12-13 2010-12-09 2.409 1,643,730 -1,502 0.70% 3,960,281
2010-12-08 2010-12-06 2.449 1,645,232 -15,025 0.70% 4,029,600
2010-12-02 2010-11-30 2.423 1,660,257 -4,508 0.71% 4,022,200
2010-11-29 2010-11-25 2.436 1,664,765 -22,537 0.71% 4,055,281
2010-11-25 2010-11-23 2.356 1,687,302 -3,005 0.72% 3,975,420
2010-11-24 2010-11-22 2.383 1,690,307 +3,005 0.72% 4,027,500
2010-11-23 2010-11-19 2.369 1,687,302 -1,502 0.72% 3,997,880
2010-11-22 2010-11-18 2.383 1,688,804 -4,508 0.72% 4,023,919
2010-11-18 2010-11-16 2.476 1,693,312 -25,542 0.72% 4,192,440
2010-11-17 2010-11-15 2.449 1,718,854 -30,050 0.74% 4,209,919
2010-11-16 2010-11-12 2.476 1,748,904 -15,025 0.75% 4,330,079
2010-11-15 2010-11-11 2.516 1,763,929 +4,507 0.75% 4,437,719
2010-11-12 2010-11-10 2.503 1,759,422 -30,050 0.75% 4,402,961
2010-11-10 2010-11-08 2.449 1,789,472 -3,005 0.77% 4,382,881
2010-11-03 2010-11-01 2.396 1,792,477 +1,503 0.77% 4,294,801
2010-11-01 2010-10-28 2.409 1,790,974 -3,005 0.77% 4,315,040
2010-10-29 2010-10-27 2.356 1,793,979 -1,503 0.77% 4,226,760
2010-10-28 2010-10-26 2.436 1,795,482 -75,124 0.77% 4,373,701
2010-10-27 2010-10-25 2.290 1,870,606 +46,577 0.80% 4,282,799
2010-10-25 2010-10-21 2.236 1,824,029 +3,005 0.78% 4,079,040
2010-10-19 2010-10-15 2.290 1,821,024 +75,125 0.78% 4,169,280
2010-10-15 2010-10-13 2.236 1,745,899 +1,502 0.75% 3,904,319
2010-10-14 2010-10-12 2.276 1,744,397 -13,522 0.75% 3,970,620
2010-10-13 2010-10-11 2.290 1,757,919 +60,100 0.75% 4,024,799
2010-10-11 2010-10-07 2.383 1,697,819 +15,024 0.73% 4,045,399
2010-10-06 2010-10-04 2.343 1,682,795 -150,249 0.72% 3,942,401
2010-10-05 2010-09-30 2.276 1,833,044 +7,512 0.78% 4,172,400
2010-10-04 2010-09-29 2.290 1,825,532 -148,747 0.78% 4,179,601
2010-09-29 2010-09-27 2.303 1,974,279 -7,512 0.84% 4,546,441
2010-09-27 2010-09-22 2.196 1,981,791 +1,502 0.85% 4,352,700
2010-09-16 2010-09-14 2.236 1,980,289 -3,005 0.85% 4,428,481
2010-09-15 2010-09-13 2.250 1,983,294 +3,005 0.85% 4,461,601
2010-09-09 2010-09-07 2.290 1,980,289 -135,224 0.85% 4,533,921
2010-09-01 2010-08-30 2.329 2,115,513 -1,503 0.90% 4,928,000
2010-08-31 2010-08-27 2.263 2,117,016 -411,683 0.91% 4,790,601
2010-08-30 2010-08-26 2.316 2,528,699 -45,075 1.08% 5,856,839
2010-08-27 2010-08-25 2.316 2,573,774 -27,045 1.10% 5,961,240
2010-08-25 2010-08-23 2.343 2,600,819 +1,502 1.11% 6,093,120
2010-08-24 2010-08-20 2.343 2,599,317 +6,010 1.11% 6,089,601
2010-08-23 2010-08-19 2.316 2,593,307 +19,533 1.11% 6,006,481
2010-08-20 2010-08-18 2.303 2,573,774 +3,005 1.10% 5,926,980
2010-08-19 2010-08-17 2.329 2,570,769 +69,115 1.10% 5,988,500
2010-08-17 2010-08-13 2.329 2,501,654 +4,507 1.07% 5,827,499
2010-08-16 2010-08-12 2.356 2,497,147 +1,503 1.07% 5,883,480
2010-08-13 2010-08-11 2.329 2,495,644 +6,010 1.07% 5,813,499
2010-08-12 2010-08-10 2.396 2,489,634 +13,522 1.06% 5,965,199
2010-08-11 2010-08-09 2.396 2,476,112 -1,502 1.06% 5,932,800
2010-08-10 2010-08-06 2.316 2,477,614 -15,025 1.06% 5,738,519
2010-08-09 2010-08-05 2.316 2,492,639 +1,502 1.07% 5,773,319
2010-08-06 2010-08-04 2.329 2,491,137 -7,512 1.07% 5,803,000
2010-08-05 2010-08-03 2.329 2,498,649 +4,507 1.07% 5,820,499
2010-07-29 2010-07-27 2.436 2,494,142 +794,820 1.07% 6,075,600
2010-07-22 2010-07-20 2.343 1,699,322 -1,502 0.73% 3,981,120
2010-07-09 2010-07-07 2.276 1,700,824 +7,512 0.73% 3,871,439
2010-07-07 2010-07-05 2.223 1,693,312 -4,507 0.72% 3,764,180
2010-06-24 2010-06-22 2.263 1,697,819 +3,005 0.73% 3,841,999
2010-06-18 2010-06-15 2.356 1,694,814 +1,502 0.72% 3,993,119
2010-06-15 2010-06-11 2.316 1,693,312 -1,502 0.72% 3,921,960
2010-06-14 2010-06-10 2.276 1,694,814 +6,010 0.72% 3,857,759
2010-06-11 2010-06-09 2.276 1,688,804 -135,225 0.72% 3,844,079
2010-06-10 2010-06-08 2.236 1,824,029 -1,503 0.78% 4,079,040
2010-06-09 2010-06-07 2.156 1,825,532 -30,049 0.78% 3,936,601
2010-06-08 2010-06-04 2.236 1,855,581 -1,503 0.79% 4,149,599
2010-06-04 2010-06-02 2.130 1,857,084 -3,005 0.79% 3,955,200
2010-06-02 2010-05-31 2.116 1,860,089 +6,010 0.80% 3,936,840
2010-06-01 2010-05-28 2.130 1,854,079 +7,513 0.79% 3,948,800
2010-05-31 2010-05-27 2.116 1,846,566 +6,010 0.79% 3,908,219
2010-05-28 2010-05-26 2.037 1,840,556 -1,503 0.79% 3,748,499
2010-05-27 2010-05-25 1.997 1,842,059 +13,522 0.79% 3,678,000
2010-05-25 2010-05-20 2.010 1,828,537 +142,738 0.78% 3,675,341
2010-05-19 2010-05-17 2.223 1,685,799 -193,822 0.72% 3,747,479
2010-05-14 2010-05-12 2.263 1,879,621 +6,010 0.80% 4,253,399
2010-05-13 2010-05-11 2.263 1,873,611 +10,517 0.80% 4,239,799
2010-05-12 2010-05-10 2.276 1,863,094 +4,508 0.80% 4,240,800
2010-05-11 2010-05-07 2.250 1,858,586 -16,528 0.79% 4,181,059
2010-05-10 2010-05-06 2.236 1,875,114 +333,554 0.80% 4,193,280
2010-05-07 2010-05-05 2.303 1,541,560 +9,015 0.66% 3,549,960
2010-05-06 2010-05-04 2.396 1,532,545 +22,537 0.66% 3,672,000
2010-05-05 2010-05-03 2.369 1,510,008 -114,189 0.65% 3,577,801
2010-05-04 2010-04-30 2.436 1,624,197 +10,517 0.69% 3,956,460
2010-05-03 2010-04-29 2.503 1,613,680 +117,195 0.69% 4,038,241
2010-04-30 2010-04-28 2.489 1,496,485 +6,010 0.64% 3,725,040
2010-04-28 2010-04-26 2.356 1,490,475 +75,125 0.64% 3,511,680
2010-04-22 2010-04-20 2.369 1,415,350 +165,274 0.61% 3,353,519
2010-04-13 2010-04-09 2.356 1,250,076 +1,503 0.53% 2,945,280
2010-04-12 2010-04-08 2.369 1,248,573 -37,563 0.53% 2,958,359
2010-04-09 2010-04-07 2.383 1,286,136 -3,005 0.55% 3,064,480
2010-04-08 2010-04-01 2.356 1,289,141 -46,577 0.55% 3,037,320
2010-04-01 2010-03-30 2.409 1,335,718 -12,020 0.57% 3,218,180
2010-03-29 2010-03-25 2.276 1,347,738 +1,502 0.58% 3,067,740
2010-03-26 2010-03-24 2.303 1,346,236 -4,507 0.58% 3,100,161
2010-03-23 2010-03-19 2.263 1,350,743 -1,503 0.58% 3,056,600
2010-03-22 2010-03-18 2.263 1,352,246 +37,563 0.58% 3,060,001
2010-03-17 2010-03-15 2.263 1,314,683 -1,503 0.56% 2,975,000
2010-03-08 2010-03-04 2.303 1,316,186 -1,502 0.56% 3,030,961
2010-03-05 2010-03-03 2.356 1,317,688 -1,503 0.56% 3,104,580
2010-03-04 2010-03-02 2.356 1,319,191 -7,512 0.56% 3,108,121
2010-03-01 2010-02-25 2.303 1,326,703 -13,523 0.57% 3,055,180
2010-02-23 2010-02-19 2.290 1,340,226 -7,512 0.57% 3,068,481
2010-02-18 2010-02-12 2.329 1,347,738 -21,035 0.58% 3,139,500
2010-02-12 2010-02-10 2.276 1,368,773 +1,502 0.59% 3,115,620
2010-02-11 2010-02-09 2.263 1,367,271 -1,502 0.58% 3,094,001
2010-02-09 2010-02-05 2.250 1,368,773 -7,513 0.59% 3,079,180
2010-02-08 2010-02-04 2.263 1,376,286 +7,513 0.59% 3,114,401
2010-02-05 2010-02-03 2.276 1,368,773 +1,502 0.59% 3,115,620
2010-02-04 2010-02-02 2.223 1,367,271 -1,502 0.58% 3,039,401
2010-02-03 2010-02-01 2.210 1,368,773 -4,508 0.59% 3,024,520
2010-02-02 2010-01-29 2.250 1,373,281 -1,502 0.59% 3,089,321
2010-01-29 2010-01-27 2.329 1,374,783 +6,010 0.59% 3,202,500
2010-01-26 2010-01-22 2.476 1,368,773 -37,562 0.59% 3,388,920
2010-01-25 2010-01-21 2.449 1,406,335 -4,508 0.60% 3,444,479
2010-01-22 2010-01-20 2.516 1,410,843 -16,527 0.60% 3,549,420
2010-01-21 2010-01-19 2.436 1,427,370 -72,120 0.61% 3,476,999
2010-01-15 2010-01-13 2.383 1,499,490 -10,518 0.64% 3,572,840
2010-01-14 2010-01-12 2.383 1,510,008 +10,518 0.65% 3,597,901
2010-01-13 2010-01-11 2.476 1,499,490 -30,050 0.64% 3,712,560
2010-01-12 2010-01-08 2.449 1,529,540 -78,130 0.65% 3,746,240
2010-01-11 2010-01-07 2.383 1,607,670 +7,513 0.69% 3,830,601
2010-01-08 2010-01-06 2.303 1,600,157 +214,857 0.68% 3,684,899
2010-01-07 2010-01-05 2.356 1,385,300 +3,005 0.59% 3,263,879
2010-01-06 2010-01-04 2.236 1,382,295 +19,532 0.59% 3,091,199
2010-01-05 2009-12-31 2.236 1,362,763 -3,005 0.58% 3,047,520
2010-01-04 2009-12-29 2.236 1,365,768 -1,503 0.58% 3,054,240
2009-12-29 2009-12-24 2.303 1,367,271 -3,005 0.58% 3,148,601
2009-12-28 2009-12-22 2.183 1,370,276 -9,014 0.59% 2,991,361
2009-12-23 2009-12-21 2.236 1,379,290 -12,020 0.59% 3,084,479
2009-12-22 2009-12-18 2.276 1,391,310 -30,050 0.60% 3,166,919
2009-12-21 2009-12-17 2.383 1,421,360 -40,568 0.63% 3,386,679
2009-12-18 2009-12-16 2.303 1,461,928 -3,005 0.65% 3,366,581
2009-12-17 2009-12-15 2.329 1,464,933 -13,522 0.65% 3,412,501
2009-12-16 2009-12-14 2.316 1,478,455 +7,512 0.66% 3,424,320
2009-12-15 2009-12-11 2.316 1,470,943 -4,507 0.65% 3,406,921
2009-12-14 2009-12-10 2.303 1,475,450 -34,558 0.65% 3,397,720
2009-12-11 2009-12-09 2.356 1,510,008 -55,592 0.67% 3,557,701
2009-12-10 2009-12-08 2.463 1,565,600 +9,015 0.69% 3,855,400
2009-12-09 2009-12-07 2.489 1,556,585 +265,942 0.69% 3,874,640
2009-12-08 2009-12-04 2.542 1,290,643 0.57% 3,281,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top