History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 2,843,000 | +0 | 0.91% | 995,050 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,843,000 | +0 | 0.91% | 995,050 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,843,000 | +0 | 0.91% | 995,050 |
| 2025-10-08 | 2025-10-03 | 0.370 | 2,843,000 | +0 | 0.91% | 1,051,910 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,843,000 | +0 | 0.91% | 1,051,910 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,843,000 | +0 | 0.91% | 1,051,910 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,843,000 | +0 | 0.91% | 1,051,910 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,843,000 | +0 | 0.91% | 1,051,910 |
| 2025-09-29 | 2025-09-25 | 0.370 | 2,843,000 | +0 | 0.91% | 1,051,910 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,843,000 | +0 | 0.91% | 1,066,125 |
| 2025-09-25 | 2025-09-23 | 0.375 | 2,843,000 | +0 | 0.91% | 1,066,125 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,843,000 | +0 | 0.91% | 966,620 |
| 2025-09-23 | 2025-09-19 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-22 | 2025-09-18 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-19 | 2025-09-17 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-16 | 2025-09-12 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-10 | 2025-09-08 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-09-09 | 2025-09-05 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-09-08 | 2025-09-04 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-09-03 | 2025-09-01 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-09-01 | 2025-08-28 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,843,000 | +0 | 0.91% | 1,009,265 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,843,000 | +0 | 0.91% | 980,835 |
| 2025-08-27 | 2025-08-25 | 0.340 | 2,843,000 | +0 | 0.91% | 966,620 |
| 2025-08-26 | 2025-08-22 | 0.340 | 2,843,000 | +10,000 | 0.91% | 966,620 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,833,000 | -20,000 | 0.91% | 1,019,880 |
| 2025-08-18 | 2025-08-14 | 0.360 | 2,853,000 | -2,000 | 0.92% | 1,027,080 |
| 2025-08-15 | 2025-08-13 | 0.380 | 2,855,000 | -52,000 | 0.92% | 1,084,900 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,907,000 | -12,000 | 0.93% | 1,017,450 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,919,000 | -16,000 | 0.94% | 1,094,625 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,935,000 | -24,000 | 0.94% | 1,027,250 |
| 2025-07-22 | 2025-07-18 | 0.340 | 2,959,000 | -10,000 | 0.95% | 1,006,060 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,969,000 | +6,000 | 0.95% | 950,080 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,963,000 | -40,000 | 0.95% | 874,085 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,003,000 | +42,000 | 0.96% | 900,900 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,961,000 | +2,000 | 0.95% | 769,860 |
| 2025-06-23 | 2025-06-19 | 0.310 | 2,959,000 | -4,000 | 0.95% | 917,290 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,963,000 | -10,000 | 0.95% | 859,270 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,973,000 | +4,000 | 0.96% | 862,170 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,969,000 | +100,000 | 0.95% | 831,320 |
| 2025-03-13 | 2025-03-11 | 0.340 | 2,869,000 | -40,000 | 0.92% | 975,460 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,909,000 | -8,000 | 0.93% | 989,060 |
| 2025-03-07 | 2025-03-05 | 0.315 | 2,917,000 | -16,000 | 0.94% | 918,855 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,933,000 | -92,000 | 0.94% | 850,570 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,025,000 | +6,000 | 0.97% | 756,250 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,019,000 | +102,000 | 0.97% | 815,130 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,917,000 | -8,000 | 0.94% | 816,760 |
| 2024-11-14 | 2024-11-12 | 0.310 | 2,925,000 | +18,000 | 0.94% | 906,750 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,907,000 | +10,000 | 0.93% | 843,030 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,897,000 | +12,000 | 0.93% | 825,645 |
| 2024-10-10 | 2024-10-08 | 0.350 | 2,885,000 | -4,000 | 0.93% | 1,009,750 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,889,000 | +22,000 | 0.93% | 1,068,930 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,867,000 | -100,000 | 0.92% | 1,060,790 |
| 2024-10-03 | 2024-09-30 | 0.350 | 2,967,000 | +200,000 | 0.95% | 1,038,450 |
| 2024-07-18 | 2024-07-16 | 0.415 | 2,767,000 | -2,000 | 0.89% | 1,148,305 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,769,000 | -30,000 | 0.89% | 1,218,360 |
| 2024-06-03 | 2024-05-30 | 0.435 | 2,799,000 | -100,000 | 0.90% | 1,217,565 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2,899,000 | -118,000 | 0.93% | 1,261,065 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,017,000 | -10,000 | 0.97% | 1,312,395 |
| 2024-05-29 | 2024-05-27 | 0.455 | 3,027,000 | -100,000 | 0.97% | 1,377,285 |
| 2024-05-27 | 2024-05-23 | 0.460 | 3,127,000 | -50,000 | 1.00% | 1,438,420 |
| 2024-05-22 | 2024-05-20 | 0.450 | 3,177,000 | -50,000 | 1.02% | 1,429,650 |
| 2024-05-20 | 2024-05-16 | 0.315 | 3,227,000 | -354,000 | 1.04% | 1,016,505 |
| 2024-04-25 | 2024-04-23 | 0.290 | 3,581,000 | -6,000 | 1.15% | 1,038,490 |
| 2024-03-20 | 2024-03-18 | 0.305 | 3,587,000 | -2,000 | 1.15% | 1,094,035 |
| 2024-03-18 | 2024-03-14 | 0.300 | 3,589,000 | -82,000 | 1.15% | 1,076,700 |
| 2024-03-11 | 2024-03-07 | 0.260 | 3,671,000 | -20,000 | 1.18% | 954,460 |
| 2024-03-08 | 2024-03-06 | 0.270 | 3,691,000 | -34,000 | 1.19% | 996,570 |
| 2024-03-07 | 2024-03-05 | 0.270 | 3,725,000 | -30,000 | 1.20% | 1,005,750 |
| 2023-10-12 | 2023-10-10 | 0.230 | 3,755,000 | -30,000 | 1.21% | 863,650 |
| 2023-08-31 | 2023-08-29 | 0.265 | 3,785,000 | -2,000 | 1.22% | 1,003,025 |
| 2023-08-04 | 2023-08-02 | 0.260 | 3,787,000 | +74,000 | 1.22% | 984,620 |
| 2023-08-03 | 2023-08-01 | 0.225 | 3,713,000 | +40,000 | 1.19% | 835,425 |
| 2023-08-02 | 2023-07-31 | 0.222 | 3,673,000 | -10,000 | 1.18% | 815,406 |
| 2023-07-18 | 2023-07-13 | 0.249 | 3,683,000 | +40,000 | 1.18% | 917,067 |
| 2023-07-10 | 2023-07-06 | 0.238 | 3,643,000 | +6,000 | 1.17% | 867,034 |
| 2023-06-07 | 2023-06-05 | 0.240 | 3,637,000 | +12,000 | 1.17% | 872,880 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,625,000 | +18,000 | 1.16% | 906,250 |
| 2023-06-05 | 2023-06-01 | 0.285 | 3,607,000 | +70,000 | 1.16% | 1,027,995 |
| 2023-06-02 | 2023-05-31 | 0.240 | 3,537,000 | -20,000 | 1.14% | 848,880 |
| 2023-05-09 | 2023-05-05 | 0.241 | 3,557,000 | +20,000 | 1.14% | 857,237 |
| 2023-04-11 | 2023-04-04 | 0.250 | 3,537,000 | +20,000 | 1.14% | 884,250 |
| 2023-01-16 | 2023-01-12 | 0.260 | 3,517,000 | -2,000 | 1.13% | 914,420 |
| 2022-09-27 | 2022-09-23 | 0.280 | 3,519,000 | -10,000 | 1.13% | 985,320 |
| 2022-09-26 | 2022-09-22 | 0.300 | 3,529,000 | -4,000 | 1.13% | 1,058,700 |
| 2022-09-14 | 2022-09-09 | 0.325 | 3,533,000 | +22,000 | 1.14% | 1,148,225 |
| 2022-09-08 | 2022-09-06 | 0.275 | 3,511,000 | +20,000 | 1.13% | 965,525 |
| 2022-09-07 | 2022-09-05 | 0.285 | 3,491,000 | +6,000 | 1.12% | 994,935 |
| 2022-09-02 | 2022-08-31 | 0.295 | 3,485,000 | -2,000 | 1.12% | 1,028,075 |
| 2022-08-31 | 2022-08-29 | 0.335 | 3,487,000 | -4,000 | 1.12% | 1,168,145 |
| 2022-08-22 | 2022-08-18 | 0.320 | 3,491,000 | +120,000 | 1.12% | 1,117,120 |
| 2022-08-19 | 2022-08-17 | 0.315 | 3,371,000 | -100,000 | 1.08% | 1,061,865 |
| 2022-08-17 | 2022-08-15 | 0.270 | 3,471,000 | +20,000 | 1.12% | 937,170 |
| 2022-08-09 | 2022-08-05 | 0.320 | 3,451,000 | -4,000 | 1.11% | 1,104,320 |
| 2022-08-08 | 2022-08-04 | 0.340 | 3,455,000 | +100,000 | 1.11% | 1,174,700 |
| 2022-07-20 | 2022-07-18 | 0.340 | 3,355,000 | +20,000 | 1.08% | 1,140,700 |
| 2022-07-11 | 2022-07-07 | 0.330 | 3,335,000 | -42,000 | 1.07% | 1,100,550 |
| 2022-07-05 | 2022-06-30 | 0.350 | 3,377,000 | -32,000 | 1.08% | 1,181,950 |
| 2022-06-29 | 2022-06-27 | 0.340 | 3,409,000 | -106,000 | 1.10% | 1,159,060 |
| 2022-05-18 | 2022-05-16 | 0.350 | 3,515,000 | -12,000 | 1.13% | 1,230,250 |
| 2022-04-08 | 2022-04-06 | 0.365 | 3,527,000 | -2,000 | 1.13% | 1,287,355 |
| 2022-04-07 | 2022-04-04 | 0.375 | 3,529,000 | +100,000 | 1.13% | 1,323,375 |
| 2022-03-23 | 2022-03-21 | 0.370 | 3,429,000 | +16,000 | 1.10% | 1,268,730 |
| 2022-03-07 | 2022-03-03 | 0.435 | 3,413,000 | +4,000 | 1.10% | 1,484,655 |
| 2022-02-16 | 2022-02-14 | 0.440 | 3,409,000 | +4,000 | 1.10% | 1,499,960 |
| 2022-02-11 | 2022-02-09 | 0.410 | 3,405,000 | +12,000 | 1.09% | 1,396,050 |
| 2022-01-27 | 2022-01-25 | 0.470 | 3,393,000 | -6,000 | 1.09% | 1,594,710 |
| 2022-01-26 | 2022-01-24 | 0.470 | 3,399,000 | +20,000 | 1.09% | 1,597,530 |
| 2022-01-11 | 2022-01-07 | 0.630 | 3,379,000 | -10,000 | 1.09% | 2,128,770 |
| 2022-01-06 | 2022-01-04 | 0.580 | 3,389,000 | +110,000 | 1.09% | 1,965,620 |
| 2021-12-21 | 2021-12-17 | 0.590 | 3,279,000 | -6,000 | 1.05% | 1,934,610 |
| 2021-12-20 | 2021-12-16 | 0.610 | 3,285,000 | -2,000 | 1.06% | 2,003,850 |
| 2021-12-15 | 2021-12-13 | 0.550 | 3,287,000 | -6,000 | 1.06% | 1,807,850 |
| 2021-12-10 | 2021-12-08 | 0.560 | 3,293,000 | +10,000 | 1.06% | 1,844,080 |
| 2021-12-09 | 2021-12-07 | 0.520 | 3,283,000 | -2,000 | 1.05% | 1,707,160 |
| 2021-11-04 | 2021-11-02 | 0.660 | 3,285,000 | -2,000 | 1.06% | 2,168,100 |
| 2021-10-27 | 2021-10-25 | 0.660 | 3,287,000 | -36,000 | 1.06% | 2,169,420 |
| 2021-10-21 | 2021-10-19 | 0.660 | 3,323,000 | -4,000 | 1.07% | 2,193,180 |
| 2021-10-20 | 2021-10-18 | 0.650 | 3,327,000 | -6,000 | 1.07% | 2,162,550 |
| 2021-10-15 | 2021-10-11 | 0.650 | 3,333,000 | -2,000 | 1.07% | 2,166,450 |
| 2021-10-12 | 2021-10-08 | 0.660 | 3,335,000 | -2,000 | 1.07% | 2,201,100 |
| 2021-10-08 | 2021-10-06 | 0.680 | 3,337,000 | -2,000 | 1.07% | 2,269,160 |
| 2021-09-21 | 2021-09-17 | 0.660 | 3,339,000 | +50,000 | 1.07% | 2,203,740 |
| 2021-09-15 | 2021-09-13 | 0.740 | 3,289,000 | +30,000 | 1.06% | 2,433,860 |
| 2021-09-07 | 2021-09-03 | 0.650 | 3,259,000 | +60,000 | 1.05% | 2,118,350 |
| 2021-09-06 | 2021-09-02 | 0.690 | 3,199,000 | +80,000 | 1.03% | 2,207,310 |
| 2021-08-24 | 2021-08-20 | 0.690 | 3,119,000 | -2,000 | 1.00% | 2,152,110 |
| 2021-08-17 | 2021-08-13 | 0.710 | 3,121,000 | -10,000 | 1.00% | 2,215,910 |
| 2021-08-12 | 2021-08-10 | 0.740 | 3,131,000 | -2,000 | 1.01% | 2,316,940 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,133,000 | -16,000 | 1.01% | 2,193,100 |
| 2021-06-30 | 2021-06-28 | 0.760 | 3,149,000 | -16,000 | 1.01% | 2,393,240 |
| 2021-05-17 | 2021-05-13 | 0.650 | 3,165,000 | +28,000 | 1.02% | 2,057,250 |
| 2021-05-14 | 2021-05-12 | 0.650 | 3,137,000 | +2,000 | 1.01% | 2,039,050 |
| 2021-05-12 | 2021-05-10 | 0.710 | 3,135,000 | +110,000 | 1.01% | 2,225,850 |
| 2021-05-05 | 2021-05-03 | 0.590 | 3,025,000 | +26,000 | 0.97% | 1,784,750 |
| 2021-05-04 | 2021-04-30 | 0.650 | 2,999,000 | +6,000 | 0.96% | 1,949,350 |
| 2021-05-03 | 2021-04-29 | 0.600 | 2,993,000 | +6,000 | 0.96% | 1,795,800 |
| 2021-04-30 | 2021-04-28 | 0.640 | 2,987,000 | +10,000 | 0.96% | 1,911,680 |
| 2021-04-29 | 2021-04-27 | 0.680 | 2,977,000 | +18,000 | 0.96% | 2,024,360 |
| 2021-04-28 | 2021-04-26 | 0.680 | 2,959,000 | -74,000 | 0.95% | 2,012,120 |
| 2021-04-26 | 2021-04-22 | 0.580 | 3,033,000 | -10,000 | 0.97% | 1,759,140 |
| 2021-04-23 | 2021-04-21 | 0.660 | 3,043,000 | +44,000 | 0.98% | 2,008,380 |
| 2021-04-22 | 2021-04-20 | 0.680 | 2,999,000 | +40,000 | 0.96% | 2,039,320 |
| 2021-03-16 | 2021-03-12 | 0.630 | 2,959,000 | -2,000 | 0.95% | 1,864,170 |
| 2021-03-02 | 2021-02-26 | 0.750 | 2,961,000 | +10,000 | 0.95% | 2,220,750 |
| 2021-02-24 | 2021-02-22 | 0.690 | 2,951,000 | -6,000 | 0.95% | 2,036,190 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,957,000 | -2,000 | 0.95% | 2,129,040 |
| 2021-02-10 | 2021-02-08 | 0.700 | 2,959,000 | -54,000 | 0.95% | 2,071,300 |
| 2021-01-25 | 2021-01-21 | 0.640 | 3,013,000 | -36,000 | 0.97% | 1,928,320 |
| 2021-01-04 | 2020-12-29 | 0.620 | 3,049,000 | -2,000 | 0.98% | 1,890,380 |
| 2020-12-10 | 2020-12-08 | 0.600 | 3,051,000 | +30,000 | 0.98% | 1,830,600 |
| 2020-11-17 | 2020-11-13 | 0.500 | 3,021,000 | -22,000 | 0.97% | 1,510,500 |
| 2020-10-21 | 2020-10-19 | 0.550 | 3,043,000 | -4,000 | 0.98% | 1,673,650 |
| 2020-10-07 | 2020-10-05 | 0.500 | 3,047,000 | -10,000 | 0.98% | 1,523,500 |
| 2020-10-05 | 2020-09-29 | 0.500 | 3,057,000 | +22,000 | 0.98% | 1,528,500 |
| 2020-09-28 | 2020-09-24 | 0.500 | 3,035,000 | -50,000 | 0.98% | 1,517,500 |
| 2020-09-25 | 2020-09-23 | 0.455 | 3,085,000 | +48,000 | 0.99% | 1,403,675 |
| 2020-08-27 | 2020-08-25 | 0.500 | 3,037,000 | +4,000 | 0.98% | 1,518,500 |
| 2020-07-16 | 2020-07-14 | 0.430 | 3,033,000 | +4,000 | 0.97% | 1,304,190 |
| 2020-07-10 | 2020-07-08 | 0.460 | 3,029,000 | -50,000 | 0.97% | 1,393,340 |
| 2020-07-07 | 2020-07-03 | 0.420 | 3,079,000 | +50,000 | 0.99% | 1,293,180 |
| 2020-05-29 | 2020-05-27 | 0.445 | 3,029,000 | -30,000 | 0.97% | 1,347,905 |
| 2020-04-09 | 2020-04-07 | 0.500 | 3,059,000 | -12,000 | 0.98% | 1,529,500 |
| 2020-04-03 | 2020-04-01 | 0.570 | 3,071,000 | -36,000 | 0.99% | 1,750,470 |
| 2020-03-17 | 2020-03-13 | 0.500 | 3,107,000 | +1,000 | 1.00% | 1,553,500 |
| 2020-02-26 | 2020-02-24 | 0.485 | 3,106,000 | -18,000 | 1.00% | 1,506,410 |
| 2020-02-12 | 2020-02-10 | 0.560 | 3,124,000 | +16,000 | 1.00% | 1,749,440 |
| 2020-02-03 | 2020-01-30 | 0.510 | 3,108,000 | -42,000 | 1.00% | 1,585,080 |
| 2020-01-31 | 2020-01-29 | 0.530 | 3,150,000 | -42,000 | 1.01% | 1,669,500 |
| 2020-01-23 | 2020-01-21 | 0.660 | 3,192,000 | -16,000 | 1.03% | 2,106,720 |
| 2020-01-10 | 2020-01-08 | 0.660 | 3,208,000 | -10,000 | 1.03% | 2,117,280 |
| 2019-11-22 | 2019-11-20 | 0.650 | 3,218,000 | +100,000 | 1.03% | 2,091,700 |
| 2019-11-19 | 2019-11-15 | 0.600 | 3,118,000 | -10,000 | 1.00% | 1,870,800 |
| 2019-11-18 | 2019-11-14 | 0.600 | 3,128,000 | -16,000 | 1.00% | 1,876,800 |
| 2019-05-21 | 2019-05-17 | 0.862 | 3,144,000 | -634,795 | 1.01% | 2,710,293 |
| 2019-04-30 | 2019-04-26 | 0.852 | 3,778,795 | -15,591 | 1.25% | 3,218,740 |
| 2019-04-25 | 2019-04-23 | 0.883 | 3,794,386 | -19,488 | 1.25% | 3,348,840 |
| 2019-04-17 | 2019-04-15 | 0.862 | 3,813,874 | -5,847 | 1.26% | 3,287,760 |
| 2019-03-05 | 2019-03-01 | 0.821 | 3,819,721 | -1,949 | 1.26% | 3,136,000 |
| 2019-02-13 | 2019-02-11 | 0.893 | 3,821,670 | +1,949 | 1.26% | 3,412,140 |
| 2018-10-18 | 2018-10-15 | 0.657 | 3,819,721 | -13,642 | 1.26% | 2,508,800 |
| 2018-09-26 | 2018-09-21 | 0.780 | 3,833,363 | +29,233 | 1.26% | 2,989,840 |
| 2018-09-18 | 2018-09-14 | 0.698 | 3,804,130 | -1,949 | 1.25% | 2,654,720 |
| 2018-08-31 | 2018-08-29 | 0.800 | 3,806,079 | +9,744 | 1.25% | 3,046,680 |
| 2018-07-27 | 2018-07-25 | 0.934 | 3,796,335 | +487,209 | 1.25% | 3,545,360 |
| 2018-06-04 | 2018-05-31 | 0.965 | 3,309,126 | -9,744 | 1.09% | 3,192,240 |
| 2018-05-28 | 2018-05-24 | 0.975 | 3,318,870 | -38,977 | 1.09% | 3,235,700 |
| 2018-05-04 | 2018-05-02 | 0.965 | 3,357,847 | -1,948 | 1.11% | 3,239,240 |
| 2018-04-20 | 2018-04-18 | 0.975 | 3,359,795 | -48,721 | 1.11% | 3,275,600 |
| 2018-04-03 | 2018-03-28 | 0.995 | 3,408,516 | +15,590 | 1.12% | 3,393,060 |
| 2018-03-14 | 2018-03-12 | 1.067 | 3,392,926 | -19,488 | 1.12% | 3,621,280 |
| 2018-01-17 | 2018-01-15 | 0.985 | 3,412,414 | +19,488 | 1.13% | 3,361,920 |
| 2018-01-10 | 2018-01-08 | 1.016 | 3,392,926 | -23,386 | 1.12% | 3,447,180 |
| 2018-01-09 | 2018-01-05 | 0.995 | 3,416,312 | -11,693 | 1.13% | 3,400,820 |
| 2018-01-05 | 2018-01-03 | 0.975 | 3,428,005 | -5,846 | 1.13% | 3,342,100 |
| 2018-01-03 | 2017-12-29 | 0.934 | 3,433,851 | -1,949 | 1.13% | 3,206,840 |
| 2017-12-13 | 2017-12-11 | 1.026 | 3,435,800 | +1,949 | 1.13% | 3,526,000 |
| 2017-11-21 | 2017-11-17 | 0.954 | 3,433,851 | -11,693 | 1.13% | 3,277,320 |
| 2017-10-27 | 2017-10-25 | 0.954 | 3,445,544 | +11,693 | 1.14% | 3,288,480 |
| 2017-09-20 | 2017-09-18 | 1.026 | 3,433,851 | -3,898 | 1.13% | 3,524,000 |
| 2017-09-18 | 2017-09-14 | 1.026 | 3,437,749 | +3,898 | 1.13% | 3,528,000 |
| 2017-09-13 | 2017-09-11 | 0.965 | 3,433,851 | -1,949 | 1.13% | 3,312,560 |
| 2017-08-22 | 2017-08-18 | 0.913 | 3,435,800 | -11,693 | 1.13% | 3,138,140 |
| 2017-08-14 | 2017-08-10 | 0.924 | 3,447,493 | +11,693 | 1.14% | 3,184,200 |
| 2017-08-03 | 2017-08-01 | 0.954 | 3,435,800 | -224,116 | 1.13% | 3,279,180 |
| 2017-07-24 | 2017-07-20 | 1.078 | 3,659,916 | +35,079 | 1.21% | 3,943,800 |
| 2017-07-14 | 2017-07-12 | 1.129 | 3,624,837 | -19,489 | 1.20% | 4,092,000 |
| 2017-06-29 | 2017-06-27 | 1.201 | 3,644,326 | -9,744 | 1.20% | 4,375,801 |
| 2017-06-21 | 2017-06-19 | 1.221 | 3,654,070 | -23,386 | 1.20% | 4,462,500 |
| 2017-06-14 | 2017-06-12 | 1.201 | 3,677,456 | -58,465 | 1.21% | 4,415,580 |
| 2017-05-29 | 2017-05-25 | 1.180 | 3,735,921 | -19,488 | 1.23% | 4,409,100 |
| 2017-05-26 | 2017-05-24 | 1.221 | 3,755,409 | -9,744 | 1.24% | 4,586,260 |
| 2017-05-24 | 2017-05-22 | 1.272 | 3,765,153 | +58,637 | 1.24% | 4,788,657 |
| 2017-05-05 | 2017-05-02 | 1.251 | 3,706,516 | -3,837 | 1.24% | 4,636,800 |
| 2017-04-06 | 2017-04-03 | 1.293 | 3,710,353 | -3,837 | 1.24% | 4,796,320 |
| 2017-02-01 | 2017-01-25 | 1.366 | 3,714,190 | -55,636 | 1.24% | 5,072,320 |
| 2017-01-26 | 2017-01-24 | 1.387 | 3,769,826 | +7,674 | 1.26% | 5,226,900 |
| 2017-01-25 | 2017-01-23 | 1.387 | 3,762,152 | +44,125 | 1.26% | 5,216,260 |
| 2017-01-11 | 2017-01-09 | 1.251 | 3,718,027 | -26,859 | 1.25% | 4,651,200 |
| 2017-01-04 | 2016-12-30 | 1.241 | 3,744,886 | -9,592 | 1.25% | 4,645,761 |
| 2016-11-16 | 2016-11-14 | 1.334 | 3,754,478 | -28,777 | 1.26% | 5,009,920 |
| 2016-10-03 | 2016-09-29 | 1.272 | 3,783,255 | -7,674 | 1.27% | 4,811,680 |
| 2016-09-21 | 2016-09-19 | 1.199 | 3,790,929 | -28,778 | 1.27% | 4,544,800 |
| 2016-09-12 | 2016-09-08 | 1.251 | 3,819,707 | -38,369 | 1.28% | 4,778,401 |
| 2016-09-08 | 2016-09-06 | 1.251 | 3,858,076 | -1,919 | 1.29% | 4,826,400 |
| 2016-09-07 | 2016-09-05 | 1.230 | 3,859,995 | -3,837 | 1.29% | 4,748,320 |
| 2016-08-26 | 2016-08-24 | 1.126 | 3,863,832 | -15,348 | 1.29% | 4,350,240 |
| 2016-08-25 | 2016-08-23 | 1.063 | 3,879,180 | +15,348 | 1.30% | 4,124,880 |
| 2016-08-17 | 2016-08-15 | 1.095 | 3,863,832 | -76,739 | 1.29% | 4,229,400 |
| 2016-07-20 | 2016-07-18 | 1.074 | 3,940,571 | +19,185 | 1.32% | 4,231,240 |
| 2016-07-14 | 2016-07-12 | 1.095 | 3,921,386 | -5,756 | 1.31% | 4,292,400 |
| 2016-07-06 | 2016-07-04 | 1.042 | 3,927,142 | +21,104 | 1.32% | 4,094,000 |
| 2016-06-30 | 2016-06-28 | 1.042 | 3,906,038 | -9,593 | 1.31% | 4,072,000 |
| 2016-06-24 | 2016-06-22 | 1.095 | 3,915,631 | -38,370 | 1.31% | 4,286,100 |
| 2016-06-20 | 2016-06-16 | 1.105 | 3,954,001 | -9,592 | 1.32% | 4,369,320 |
| 2016-06-17 | 2016-06-15 | 1.126 | 3,963,593 | -38,370 | 1.33% | 4,462,560 |
| 2016-05-18 | 2016-05-16 | 1.156 | 4,001,963 | +103,755 | 1.34% | 4,625,685 |
| 2016-04-06 | 2016-04-01 | 1.177 | 3,898,208 | +11,212 | 1.34% | 4,589,200 |
| 2016-04-05 | 2016-03-31 | 1.188 | 3,886,996 | -18,687 | 1.34% | 4,617,600 |
| 2016-03-30 | 2016-03-24 | 1.209 | 3,905,683 | -7,475 | 1.34% | 4,723,400 |
| 2016-03-16 | 2016-03-14 | 1.231 | 3,913,158 | -28,031 | 1.35% | 4,816,200 |
| 2016-03-08 | 2016-03-04 | 1.241 | 3,941,189 | -1,869 | 1.36% | 4,892,880 |
| 2016-03-04 | 2016-03-02 | 1.241 | 3,943,058 | -37,375 | 1.36% | 4,895,200 |
| 2016-02-11 | 2016-02-04 | 1.017 | 3,980,433 | -11,213 | 1.37% | 4,047,000 |
| 2016-02-03 | 2016-02-01 | 1.060 | 3,991,646 | -9,343 | 1.37% | 4,229,280 |
| 2016-01-19 | 2016-01-15 | 1.060 | 4,000,989 | +9,343 | 1.38% | 4,239,180 |
| 2016-01-15 | 2016-01-13 | 1.102 | 3,991,646 | -14,950 | 1.37% | 4,400,160 |
| 2016-01-05 | 2015-12-31 | 1.156 | 4,006,596 | -16,818 | 1.38% | 4,631,041 |
| 2015-12-28 | 2015-12-22 | 1.199 | 4,023,414 | -3,738 | 1.38% | 4,822,720 |
| 2015-11-30 | 2015-11-26 | 1.199 | 4,027,152 | -22,425 | 1.38% | 4,827,200 |
| 2015-11-17 | 2015-11-13 | 1.124 | 4,049,577 | +28,031 | 1.39% | 4,550,700 |
| 2015-11-03 | 2015-10-30 | 1.070 | 4,021,546 | -7,475 | 1.38% | 4,304,000 |
| 2015-10-15 | 2015-10-13 | 1.167 | 4,029,021 | +3,738 | 1.39% | 4,700,081 |
| 2015-09-07 | 2015-09-02 | 1.124 | 4,025,283 | +46,719 | 1.38% | 4,523,400 |
| 2015-09-01 | 2015-08-28 | 1.124 | 3,978,564 | -7,475 | 1.37% | 4,470,900 |
| 2015-08-28 | 2015-08-26 | 0.995 | 3,986,039 | +14,950 | 1.37% | 3,967,380 |
| 2015-08-27 | 2015-08-25 | 0.963 | 3,971,089 | +9,343 | 1.37% | 3,825,000 |
| 2015-08-26 | 2015-08-24 | 0.963 | 3,961,746 | +39,244 | 1.36% | 3,816,000 |
| 2015-08-25 | 2015-08-21 | 1.177 | 3,922,502 | -18,687 | 1.35% | 4,617,800 |
| 2015-08-10 | 2015-08-06 | 1.295 | 3,941,189 | -95,307 | 1.36% | 5,103,780 |
| 2015-08-07 | 2015-08-05 | 1.359 | 4,036,496 | +16,819 | 1.39% | 5,486,401 |
| 2015-08-04 | 2015-07-31 | 1.445 | 4,019,677 | -78,487 | 1.38% | 5,807,700 |
| 2015-07-31 | 2015-07-29 | 1.284 | 4,098,164 | -9,344 | 1.41% | 5,263,200 |
| 2015-07-30 | 2015-07-28 | 1.284 | 4,107,508 | +3,738 | 1.41% | 5,275,200 |
| 2015-07-29 | 2015-07-27 | 1.338 | 4,103,770 | -20,557 | 1.41% | 5,489,999 |
| 2015-07-22 | 2015-07-20 | 1.637 | 4,124,327 | -9,343 | 1.42% | 6,753,421 |
| 2015-07-21 | 2015-07-17 | 1.552 | 4,133,670 | +7,475 | 1.42% | 6,414,799 |
| 2015-07-17 | 2015-07-15 | 1.370 | 4,126,195 | +35,506 | 1.42% | 5,652,479 |
| 2015-07-14 | 2015-07-10 | 1.241 | 4,090,689 | -46,719 | 1.41% | 5,078,480 |
| 2015-07-13 | 2015-07-09 | 1.156 | 4,137,408 | +56,063 | 1.42% | 4,782,240 |
| 2015-07-10 | 2015-07-08 | 0.931 | 4,081,345 | +177,531 | 1.40% | 3,800,160 |
| 2015-07-09 | 2015-07-07 | 1.188 | 3,903,814 | -170,056 | 1.34% | 4,637,579 |
| 2015-07-08 | 2015-07-06 | 1.284 | 4,073,870 | +233,593 | 1.40% | 5,231,999 |
| 2015-07-07 | 2015-07-03 | 1.445 | 3,840,277 | +52,325 | 1.32% | 5,548,500 |
| 2015-07-06 | 2015-07-02 | 1.595 | 3,787,952 | -7,475 | 1.30% | 6,040,460 |
| 2015-07-03 | 2015-06-30 | 1.637 | 3,795,427 | -5,606 | 1.31% | 6,214,860 |
| 2015-06-29 | 2015-06-25 | 1.766 | 3,801,033 | +9,343 | 1.31% | 6,712,199 |
| 2015-06-26 | 2015-06-24 | 1.744 | 3,791,690 | -7,475 | 1.30% | 6,614,541 |
| 2015-06-25 | 2015-06-23 | 1.777 | 3,799,165 | +9,344 | 1.31% | 6,749,561 |
| 2015-06-23 | 2015-06-19 | 1.744 | 3,789,821 | +65,406 | 1.30% | 6,611,280 |
| 2015-06-22 | 2015-06-18 | 1.659 | 3,724,415 | -56,062 | 1.28% | 6,178,301 |
| 2015-06-19 | 2015-06-17 | 1.691 | 3,780,477 | -18,688 | 1.30% | 6,392,680 |
| 2015-06-18 | 2015-06-16 | 1.691 | 3,799,165 | -78,487 | 1.31% | 6,424,281 |
| 2015-06-17 | 2015-06-15 | 1.744 | 3,877,652 | +3,738 | 1.33% | 6,764,500 |
| 2015-06-16 | 2015-06-12 | 1.798 | 3,873,914 | -16,819 | 1.33% | 6,965,279 |
| 2015-06-15 | 2015-06-11 | 1.637 | 3,890,733 | +1,869 | 1.34% | 6,370,920 |
| 2015-06-12 | 2015-06-10 | 1.605 | 3,888,864 | -29,900 | 1.34% | 6,242,999 |
| 2015-06-11 | 2015-06-09 | 1.712 | 3,918,764 | +63,537 | 1.35% | 6,710,399 |
| 2015-06-10 | 2015-06-08 | 1.787 | 3,855,227 | -26,162 | 1.33% | 6,890,420 |
| 2015-06-09 | 2015-06-05 | 1.862 | 3,881,389 | -1,869 | 1.33% | 7,227,959 |
| 2015-06-08 | 2015-06-04 | 1.926 | 3,883,258 | -85,963 | 1.34% | 7,480,800 |
| 2015-06-05 | 2015-06-03 | 1.991 | 3,969,221 | +41,113 | 1.36% | 7,901,281 |
| 2015-06-04 | 2015-06-02 | 1.841 | 3,928,108 | +9,344 | 1.35% | 7,230,880 |
| 2015-06-03 | 2015-06-01 | 1.787 | 3,918,764 | +57,931 | 1.35% | 7,003,979 |
| 2015-06-01 | 2015-05-28 | 1.723 | 3,860,833 | +95,306 | 1.33% | 6,652,520 |
| 2015-05-29 | 2015-05-27 | 1.830 | 3,765,527 | -183,137 | 1.29% | 6,891,300 |
| 2015-05-28 | 2015-05-26 | 1.766 | 3,948,664 | +54,193 | 1.36% | 6,972,899 |
| 2015-05-27 | 2015-05-22 | 1.680 | 3,894,471 | -93,437 | 1.34% | 6,543,761 |
| 2015-05-26 | 2015-05-21 | 1.680 | 3,987,908 | -108,387 | 1.37% | 6,700,760 |
| 2015-05-22 | 2015-05-20 | 1.712 | 4,096,295 | +9,343 | 1.41% | 7,014,399 |
| 2015-05-21 | 2015-05-19 | 1.810 | 4,086,952 | -80,356 | 1.41% | 7,396,407 |
| 2015-05-20 | 2015-05-18 | 1.843 | 4,167,308 | -77,672 | 1.43% | 7,678,957 |
| 2015-05-18 | 2015-05-14 | 1.645 | 4,244,980 | -45,586 | 1.50% | 6,984,000 |
| 2015-05-14 | 2015-05-12 | 1.623 | 4,290,566 | +16,411 | 1.51% | 6,964,880 |
| 2015-05-13 | 2015-05-11 | 1.645 | 4,274,155 | +9,117 | 1.51% | 7,032,000 |
| 2015-05-12 | 2015-05-08 | 1.568 | 4,265,038 | +103,937 | 1.50% | 6,689,540 |
| 2015-05-11 | 2015-05-07 | 1.503 | 4,161,101 | +38,292 | 1.47% | 6,252,679 |
| 2015-05-07 | 2015-05-05 | 1.590 | 4,122,809 | -40,116 | 1.45% | 6,556,900 |
| 2015-05-06 | 2015-05-04 | 1.656 | 4,162,925 | -72,938 | 1.47% | 6,894,660 |
| 2015-05-05 | 2015-04-30 | 1.536 | 4,235,863 | +18,235 | 1.49% | 6,504,401 |
| 2015-04-30 | 2015-04-28 | 1.579 | 4,217,628 | -27,352 | 1.49% | 6,661,440 |
| 2015-04-29 | 2015-04-27 | 1.601 | 4,244,980 | -51,056 | 1.50% | 6,797,760 |
| 2015-04-28 | 2015-04-24 | 1.557 | 4,296,036 | +3,647 | 1.51% | 6,691,040 |
| 2015-04-27 | 2015-04-23 | 1.568 | 4,292,389 | -1,824 | 1.51% | 6,732,439 |
| 2015-04-24 | 2015-04-22 | 1.568 | 4,294,213 | +20,058 | 1.51% | 6,735,300 |
| 2015-04-22 | 2015-04-20 | 1.470 | 4,274,155 | -27,352 | 1.51% | 6,281,920 |
| 2015-04-21 | 2015-04-17 | 1.536 | 4,301,507 | -30,998 | 1.52% | 6,605,201 |
| 2015-04-20 | 2015-04-16 | 1.557 | 4,332,505 | +9,117 | 1.53% | 6,747,840 |
| 2015-04-17 | 2015-04-15 | 1.557 | 4,323,388 | -78,408 | 1.52% | 6,733,640 |
| 2015-04-16 | 2015-04-14 | 1.514 | 4,401,796 | -87,525 | 1.55% | 6,662,640 |
| 2015-04-15 | 2015-04-13 | 1.612 | 4,489,321 | -92,996 | 1.58% | 7,238,279 |
| 2015-04-13 | 2015-04-09 | 1.459 | 4,582,317 | -107,583 | 1.61% | 6,684,580 |
| 2015-04-10 | 2015-04-08 | 1.481 | 4,689,900 | -51,057 | 1.65% | 6,944,399 |
| 2015-04-09 | 2015-04-02 | 1.382 | 4,740,957 | +9,117 | 1.67% | 6,552,000 |
| 2015-04-02 | 2015-03-31 | 1.327 | 4,731,840 | +3,647 | 1.67% | 6,279,900 |
| 2015-04-01 | 2015-03-30 | 1.283 | 4,728,193 | -9,117 | 1.67% | 6,067,620 |
| 2015-03-31 | 2015-03-27 | 1.283 | 4,737,310 | -14,588 | 1.67% | 6,079,320 |
| 2015-03-23 | 2015-03-19 | 1.305 | 4,751,898 | +9,118 | 1.67% | 6,202,281 |
| 2015-03-19 | 2015-03-17 | 1.393 | 4,742,780 | +5,470 | 1.67% | 6,606,540 |
| 2015-03-13 | 2015-03-11 | 1.338 | 4,737,310 | -116,700 | 1.67% | 6,339,120 |
| 2015-03-09 | 2015-03-05 | 1.239 | 4,854,010 | +27,351 | 1.71% | 6,016,119 |
| 2015-03-04 | 2015-03-02 | 1.228 | 4,826,659 | -47,409 | 1.70% | 5,929,280 |
| 2015-03-03 | 2015-02-27 | 1.239 | 4,874,068 | -54,704 | 1.72% | 6,040,980 |
| 2015-02-26 | 2015-02-24 | 1.228 | 4,928,772 | -18,234 | 1.74% | 6,054,720 |
| 2015-02-24 | 2015-02-18 | 1.239 | 4,947,006 | -9,117 | 1.74% | 6,131,380 |
| 2015-02-13 | 2015-02-11 | 1.250 | 4,956,123 | -27,352 | 1.75% | 6,197,040 |
| 2015-02-10 | 2015-02-06 | 1.316 | 4,983,475 | +9,117 | 1.76% | 6,559,200 |
| 2015-02-06 | 2015-02-04 | 1.239 | 4,974,358 | -9,117 | 1.75% | 6,165,280 |
| 2015-02-05 | 2015-02-03 | 1.272 | 4,983,475 | -36,469 | 1.76% | 6,340,560 |
| 2015-02-04 | 2015-02-02 | 1.250 | 5,019,944 | -9,117 | 1.77% | 6,276,840 |
| 2015-02-02 | 2015-01-29 | 1.239 | 5,029,061 | -18,235 | 1.77% | 6,233,080 |
| 2015-01-29 | 2015-01-27 | 1.228 | 5,047,296 | -18,234 | 1.78% | 6,200,320 |
| 2015-01-28 | 2015-01-26 | 1.239 | 5,065,530 | +3,647 | 1.79% | 6,278,280 |
| 2015-01-22 | 2015-01-20 | 1.239 | 5,061,883 | -45,586 | 1.78% | 6,273,760 |
| 2015-01-21 | 2015-01-19 | 1.185 | 5,107,469 | -10,941 | 1.80% | 6,050,160 |
| 2015-01-20 | 2015-01-16 | 1.316 | 5,118,410 | -9,117 | 1.80% | 6,736,800 |
| 2015-01-16 | 2015-01-14 | 1.294 | 5,127,527 | -9,117 | 1.81% | 6,636,320 |
| 2015-01-13 | 2015-01-09 | 1.459 | 5,136,644 | -16,411 | 1.81% | 7,493,219 |
| 2015-01-12 | 2015-01-08 | 1.448 | 5,153,055 | -18,235 | 1.82% | 7,460,639 |
| 2015-01-09 | 2015-01-07 | 1.393 | 5,171,290 | -21,881 | 1.82% | 7,203,440 |
| 2015-01-08 | 2015-01-06 | 1.448 | 5,193,171 | -27,352 | 1.83% | 7,518,720 |
| 2015-01-07 | 2015-01-05 | 1.459 | 5,220,523 | -18,234 | 1.84% | 7,615,580 |
| 2015-01-06 | 2015-01-02 | 1.426 | 5,238,757 | -30,999 | 1.85% | 7,469,800 |
| 2015-01-05 | 2014-12-31 | 1.481 | 5,269,756 | -9,117 | 1.86% | 7,803,000 |
| 2015-01-02 | 2014-12-29 | 1.404 | 5,278,873 | -27,352 | 1.86% | 7,411,200 |
| 2014-12-30 | 2014-12-24 | 1.404 | 5,306,225 | -45,586 | 1.87% | 7,449,600 |
| 2014-12-29 | 2014-12-22 | 1.448 | 5,351,811 | -25,528 | 1.89% | 7,748,400 |
| 2014-12-23 | 2014-12-19 | 1.459 | 5,377,339 | +20,058 | 1.89% | 7,844,340 |
| 2014-12-22 | 2014-12-18 | 1.492 | 5,357,281 | -1,824 | 1.89% | 7,991,360 |
| 2014-12-19 | 2014-12-17 | 1.426 | 5,359,105 | -5,470 | 1.89% | 7,641,400 |
| 2014-12-18 | 2014-12-16 | 1.415 | 5,364,575 | +18,234 | 1.89% | 7,590,360 |
| 2014-12-17 | 2014-12-15 | 1.426 | 5,346,341 | +9,118 | 1.88% | 7,623,201 |
| 2014-12-16 | 2014-12-12 | 1.437 | 5,337,223 | -7,294 | 1.88% | 7,668,739 |
| 2014-12-15 | 2014-12-11 | 1.481 | 5,344,517 | +41,939 | 1.88% | 7,913,700 |
| 2014-12-11 | 2014-12-09 | 1.316 | 5,302,578 | +5,470 | 1.87% | 6,979,200 |
| 2014-12-10 | 2014-12-08 | 1.349 | 5,297,108 | -144,052 | 1.87% | 7,146,301 |
| 2014-12-09 | 2014-12-05 | 1.437 | 5,441,160 | -147,699 | 1.92% | 7,818,080 |
| 2014-12-08 | 2014-12-04 | 1.503 | 5,588,859 | +18,235 | 1.97% | 8,398,100 |
| 2014-12-05 | 2014-12-03 | 1.536 | 5,570,624 | -3,647 | 1.96% | 8,554,000 |
| 2014-12-04 | 2014-12-02 | 1.525 | 5,574,271 | +366,512 | 1.96% | 8,498,460 |
| 2014-12-03 | 2014-12-01 | 1.810 | 5,207,759 | +824,197 | 1.84% | 9,424,800 |
| 2014-12-02 | 2014-11-28 | 1.854 | 4,383,562 | +1,345,703 | 1.54% | 8,125,521 |
| 2014-12-01 | 2014-11-27 | 1.272 | 3,037,859 | -3,647 | 1.07% | 3,865,120 |
| 2014-11-17 | 2014-11-13 | 1.207 | 3,041,506 | -7,294 | 1.07% | 3,669,600 |
| 2014-11-12 | 2014-11-10 | 1.174 | 3,048,800 | -45,586 | 1.07% | 3,578,080 |
| 2014-10-06 | 2014-09-30 | 1.163 | 3,094,386 | -1,824 | 1.09% | 3,597,640 |
| 2014-09-26 | 2014-09-24 | 1.185 | 3,096,210 | +10,941 | 1.09% | 3,667,681 |
| 2014-09-19 | 2014-09-17 | 1.228 | 3,085,269 | +72,938 | 1.09% | 3,790,080 |
| 2014-09-17 | 2014-09-15 | 1.207 | 3,012,331 | -18,235 | 1.06% | 3,634,400 |
| 2014-09-16 | 2014-09-12 | 1.207 | 3,030,566 | +3,647 | 1.07% | 3,656,401 |
| 2014-09-02 | 2014-08-29 | 1.217 | 3,026,919 | +9,118 | 1.07% | 3,685,200 |
| 2014-08-28 | 2014-08-26 | 1.261 | 3,017,801 | -20,058 | 1.06% | 3,806,500 |
| 2014-08-27 | 2014-08-25 | 1.349 | 3,037,859 | +49,233 | 1.07% | 4,098,360 |
| 2014-08-19 | 2014-08-15 | 1.174 | 2,988,626 | -9,117 | 1.05% | 3,507,460 |
| 2014-08-14 | 2014-08-12 | 1.185 | 2,997,743 | -3,647 | 1.06% | 3,551,039 |
| 2014-08-08 | 2014-08-06 | 1.239 | 3,001,390 | -1,824 | 1.06% | 3,719,960 |
| 2014-08-01 | 2014-07-30 | 1.152 | 3,003,214 | +12,764 | 1.06% | 3,458,700 |
| 2014-07-28 | 2014-07-24 | 1.207 | 2,990,450 | +18,235 | 1.05% | 3,608,000 |
| 2014-07-23 | 2014-07-21 | 1.174 | 2,972,215 | -29,175 | 1.05% | 3,488,200 |
| 2014-07-08 | 2014-07-04 | 1.283 | 3,001,390 | +1,823 | 1.06% | 3,851,640 |
| 2014-07-07 | 2014-07-03 | 1.152 | 2,999,567 | -1,823 | 1.06% | 3,454,500 |
| 2014-05-26 | 2014-05-22 | 1.297 | 3,001,390 | +132,805 | 1.06% | 3,892,180 |
| 2014-05-13 | 2014-05-09 | 1.297 | 2,868,585 | -3,486 | 1.06% | 3,719,959 |
| 2014-05-05 | 2014-04-30 | 1.366 | 2,872,071 | -130,707 | 1.06% | 3,922,240 |
| 2014-04-17 | 2014-04-15 | 1.308 | 3,002,778 | -20,913 | 1.11% | 3,928,440 |
| 2014-04-15 | 2014-04-11 | 1.320 | 3,023,691 | +111,536 | 1.11% | 3,990,500 |
| 2014-04-14 | 2014-04-10 | 1.320 | 2,912,155 | +120,251 | 1.07% | 3,843,301 |
| 2014-04-08 | 2014-04-04 | 1.343 | 2,791,904 | -165,562 | 1.03% | 3,748,680 |
| 2014-03-31 | 2014-03-27 | 1.320 | 2,957,466 | -130,707 | 1.09% | 3,903,100 |
| 2014-03-17 | 2014-03-13 | 1.343 | 3,088,173 | +17,427 | 1.14% | 4,146,479 |
| 2014-03-14 | 2014-03-12 | 1.331 | 3,070,746 | +101,080 | 1.13% | 4,087,840 |
| 2014-03-12 | 2014-03-10 | 1.354 | 2,969,666 | +43,569 | 1.09% | 4,021,440 |
| 2014-03-11 | 2014-03-07 | 1.366 | 2,926,097 | +40,084 | 1.08% | 3,996,021 |
| 2014-03-04 | 2014-02-28 | 1.377 | 2,886,013 | -3,486 | 1.06% | 3,974,400 |
| 2014-01-27 | 2014-01-23 | 1.331 | 2,889,499 | +1,743 | 1.07% | 3,846,560 |
| 2014-01-21 | 2014-01-17 | 1.343 | 2,887,756 | +8,714 | 1.06% | 3,877,380 |
| 2014-01-20 | 2014-01-16 | 1.377 | 2,879,042 | -24,399 | 1.06% | 3,964,800 |
| 2014-01-15 | 2014-01-13 | 1.343 | 2,903,441 | +26,142 | 1.07% | 3,898,440 |
| 2014-01-14 | 2014-01-10 | 1.446 | 2,877,299 | +1,742 | 1.06% | 4,160,520 |
| 2014-01-13 | 2014-01-09 | 1.549 | 2,875,557 | +26,142 | 1.06% | 4,455,001 |
| 2014-01-07 | 2014-01-03 | 1.354 | 2,849,415 | +13,942 | 1.05% | 3,858,600 |
| 2013-12-13 | 2013-12-11 | 1.331 | 2,835,473 | +26,141 | 1.05% | 3,774,640 |
| 2013-11-26 | 2013-11-22 | 1.354 | 2,809,332 | -12,199 | 1.04% | 3,804,321 |
| 2013-11-21 | 2013-11-19 | 1.354 | 2,821,531 | +12,199 | 1.04% | 3,820,840 |
| 2013-11-11 | 2013-11-07 | 1.423 | 2,809,332 | -26,141 | 1.04% | 3,997,761 |
| 2013-10-11 | 2013-10-09 | 1.446 | 2,835,473 | -8,714 | 1.05% | 4,100,040 |
| 2013-10-03 | 2013-09-30 | 1.389 | 2,844,187 | -1,743 | 1.05% | 3,949,440 |
| 2013-09-12 | 2013-09-10 | 1.423 | 2,845,930 | -174,276 | 1.05% | 4,049,841 |
| 2013-08-26 | 2013-08-22 | 1.412 | 3,020,206 | -60,996 | 1.11% | 4,263,180 |
| 2013-07-11 | 2013-07-09 | 1.354 | 3,081,202 | -17,428 | 1.14% | 4,172,479 |
| 2013-05-29 | 2013-05-27 | 1.400 | 3,098,630 | -1,743 | 1.14% | 4,338,320 |
| 2013-05-20 | 2013-05-15 | 1.508 | 3,100,373 | +128,115 | 1.14% | 4,676,317 |
| 2013-04-29 | 2013-04-25 | 1.532 | 2,972,258 | -6,683 | 1.14% | 4,554,240 |
| 2013-04-23 | 2013-04-19 | 1.460 | 2,978,941 | -16,708 | 1.15% | 4,350,520 |
| 2013-03-18 | 2013-03-14 | 1.425 | 2,995,649 | +78,525 | 1.15% | 4,267,340 |
| 2013-03-14 | 2013-03-12 | 1.436 | 2,917,124 | +43,440 | 1.12% | 4,190,401 |
| 2013-02-20 | 2013-02-18 | 1.436 | 2,873,684 | +65,159 | 1.11% | 4,128,000 |
| 2013-02-18 | 2013-02-14 | 1.472 | 2,808,525 | +25,061 | 1.08% | 4,135,260 |
| 2013-02-06 | 2013-02-04 | 1.508 | 2,783,464 | +83,537 | 1.07% | 4,198,320 |
| 2013-01-28 | 2013-01-24 | 1.472 | 2,699,927 | +1,671 | 1.04% | 3,975,361 |
| 2013-01-18 | 2013-01-16 | 1.532 | 2,698,256 | +16,708 | 1.04% | 4,134,400 |
| 2013-01-16 | 2013-01-14 | 1.580 | 2,681,548 | -36,757 | 1.03% | 4,237,200 |
| 2013-01-14 | 2013-01-10 | 1.496 | 2,718,305 | +20,049 | 1.05% | 4,067,500 |
| 2013-01-10 | 2013-01-08 | 1.508 | 2,698,256 | +55,135 | 1.04% | 4,069,800 |
| 2012-11-07 | 2012-11-05 | 1.496 | 2,643,121 | -1,671 | 1.02% | 3,955,000 |
| 2012-09-26 | 2012-09-24 | 1.508 | 2,644,792 | -5,012 | 1.02% | 3,989,160 |
| 2012-09-11 | 2012-09-07 | 1.532 | 2,649,804 | -33,415 | 1.02% | 4,060,160 |
| 2012-08-17 | 2012-08-15 | 1.508 | 2,683,219 | -16,708 | 1.03% | 4,047,120 |
| 2012-08-02 | 2012-07-31 | 1.508 | 2,699,927 | -31,744 | 1.04% | 4,072,321 |
| 2012-07-25 | 2012-07-23 | 1.580 | 2,731,671 | -258,965 | 1.05% | 4,316,400 |
| 2012-06-13 | 2012-06-11 | 1.556 | 2,990,636 | +3,341 | 1.15% | 4,653,999 |
| 2012-05-21 | 2012-05-17 | 1.592 | 2,987,295 | -40,098 | 1.15% | 4,756,080 |
| 2012-05-17 | 2012-05-15 | 1.713 | 3,027,393 | +192,036 | 1.16% | 5,185,064 |
| 2012-04-16 | 2012-04-12 | 1.789 | 2,835,357 | -39,119 | 1.16% | 5,073,600 |
| 2012-04-11 | 2012-04-05 | 1.789 | 2,874,476 | +4,694 | 1.18% | 5,143,600 |
| 2012-04-02 | 2012-03-29 | 1.764 | 2,869,782 | -9,388 | 1.18% | 5,061,841 |
| 2012-03-21 | 2012-03-19 | 1.572 | 2,879,170 | +12,518 | 1.18% | 4,526,400 |
| 2012-03-08 | 2012-03-06 | 1.687 | 2,866,652 | -3,130 | 1.18% | 4,836,480 |
| 2012-03-07 | 2012-03-05 | 1.687 | 2,869,782 | +20,342 | 1.18% | 4,841,761 |
| 2012-02-28 | 2012-02-24 | 1.598 | 2,849,440 | +7,824 | 1.17% | 4,552,501 |
| 2012-02-14 | 2012-02-10 | 1.623 | 2,841,616 | -29,730 | 1.17% | 4,612,640 |
| 2012-01-18 | 2012-01-16 | 1.649 | 2,871,346 | -53,202 | 1.18% | 4,734,299 |
| 2012-01-10 | 2012-01-06 | 1.483 | 2,924,548 | -17,213 | 1.20% | 4,336,079 |
| 2011-12-30 | 2011-12-28 | 1.610 | 2,941,761 | -23,471 | 1.21% | 4,737,600 |
| 2011-12-22 | 2011-12-20 | 1.662 | 2,965,232 | -1,565 | 1.22% | 4,926,999 |
| 2011-12-13 | 2011-12-09 | 1.674 | 2,966,797 | -3,130 | 1.22% | 4,967,520 |
| 2011-12-06 | 2011-12-02 | 1.713 | 2,969,927 | -3,129 | 1.22% | 5,086,641 |
| 2011-12-05 | 2011-12-01 | 1.636 | 2,973,056 | -1,565 | 1.22% | 4,864,000 |
| 2011-11-11 | 2011-11-09 | 1.700 | 2,974,621 | -9,389 | 1.22% | 5,056,660 |
| 2011-11-10 | 2011-11-08 | 1.662 | 2,984,010 | +6,260 | 1.23% | 4,958,201 |
| 2011-11-02 | 2011-10-31 | 1.687 | 2,977,750 | +37,554 | 1.22% | 5,023,919 |
| 2011-10-28 | 2011-10-26 | 1.662 | 2,940,196 | +3,129 | 1.21% | 4,885,400 |
| 2011-10-24 | 2011-10-20 | 1.725 | 2,937,067 | -15,647 | 1.21% | 5,067,901 |
| 2011-10-13 | 2011-10-11 | 1.713 | 2,952,714 | +15,647 | 1.21% | 5,057,160 |
| 2011-09-28 | 2011-09-26 | 1.917 | 2,937,067 | -7,823 | 1.21% | 5,631,001 |
| 2011-09-27 | 2011-09-23 | 1.956 | 2,944,890 | -9,389 | 1.21% | 5,758,919 |
| 2011-09-06 | 2011-09-02 | 2.032 | 2,954,279 | -17,212 | 1.21% | 6,003,840 |
| 2011-09-02 | 2011-08-31 | 1.866 | 2,971,491 | -21,907 | 1.22% | 5,545,079 |
| 2011-08-23 | 2011-08-19 | 2.019 | 2,993,398 | -3,130 | 1.23% | 6,045,080 |
| 2011-08-11 | 2011-08-09 | 2.032 | 2,996,528 | +7,824 | 1.23% | 6,089,701 |
| 2011-08-10 | 2011-08-08 | 2.109 | 2,988,704 | +6,259 | 1.23% | 6,303,000 |
| 2011-08-08 | 2011-08-04 | 2.250 | 2,982,445 | -7,824 | 1.22% | 6,709,121 |
| 2011-08-04 | 2011-08-02 | 2.275 | 2,990,269 | -7,823 | 1.23% | 6,803,161 |
| 2011-08-02 | 2011-07-29 | 2.288 | 2,998,092 | -7,824 | 1.23% | 6,859,279 |
| 2011-08-01 | 2011-07-28 | 2.288 | 3,005,916 | +3,129 | 1.23% | 6,877,179 |
| 2011-07-29 | 2011-07-27 | 2.262 | 3,002,787 | +39,119 | 1.23% | 6,793,261 |
| 2011-07-25 | 2011-07-21 | 2.250 | 2,963,668 | -21,906 | 1.22% | 6,666,881 |
| 2011-07-13 | 2011-07-11 | 2.339 | 2,985,574 | -7,824 | 1.23% | 6,983,279 |
| 2011-06-22 | 2011-06-20 | 2.288 | 2,993,398 | -93,886 | 1.23% | 6,848,540 |
| 2011-06-17 | 2011-06-15 | 2.301 | 3,087,284 | -1,565 | 1.27% | 7,102,800 |
| 2011-06-16 | 2011-06-14 | 2.301 | 3,088,849 | -9,388 | 1.27% | 7,106,400 |
| 2011-06-02 | 2011-05-31 | 2.480 | 3,098,237 | -25,037 | 1.27% | 7,682,399 |
| 2011-05-31 | 2011-05-27 | 2.390 | 3,123,274 | -6,259 | 1.28% | 7,465,041 |
| 2011-05-25 | 2011-05-23 | 2.454 | 3,129,533 | +4,694 | 1.29% | 7,680,000 |
| 2011-05-20 | 2011-05-18 | 2.467 | 3,124,839 | -133,005 | 1.28% | 7,708,421 |
| 2011-05-19 | 2011-05-17 | 2.416 | 3,257,844 | -26,601 | 1.34% | 7,869,961 |
| 2011-05-13 | 2011-05-11 | 2.609 | 3,284,445 | +3,130 | 1.35% | 8,569,096 |
| 2011-05-12 | 2011-05-09 | 2.636 | 3,281,315 | +130,583 | 1.35% | 8,648,286 |
| 2011-05-09 | 2011-05-05 | 2.636 | 3,150,732 | -39,065 | 1.35% | 8,304,119 |
| 2011-05-06 | 2011-05-04 | 2.556 | 3,189,797 | -22,538 | 1.36% | 8,152,320 |
| 2011-05-03 | 2011-04-28 | 2.649 | 3,212,335 | +7,513 | 1.37% | 8,509,241 |
| 2011-04-29 | 2011-04-27 | 2.649 | 3,204,822 | -7,513 | 1.37% | 8,489,340 |
| 2011-04-28 | 2011-04-26 | 2.636 | 3,212,335 | -36,059 | 1.37% | 8,466,481 |
| 2011-04-27 | 2011-04-21 | 2.636 | 3,248,394 | -302,002 | 1.39% | 8,561,519 |
| 2011-04-26 | 2011-04-20 | 2.649 | 3,550,396 | +66,110 | 1.52% | 9,404,740 |
| 2011-04-21 | 2011-04-19 | 2.636 | 3,484,286 | -12,020 | 1.49% | 9,183,240 |
| 2011-04-20 | 2011-04-18 | 2.636 | 3,496,306 | -22,538 | 1.50% | 9,214,920 |
| 2011-04-18 | 2011-04-14 | 2.582 | 3,518,844 | -69,114 | 1.50% | 9,086,961 |
| 2011-04-15 | 2011-04-13 | 2.542 | 3,587,958 | -22,538 | 1.53% | 9,122,159 |
| 2011-04-14 | 2011-04-12 | 2.463 | 3,610,496 | -21,035 | 1.54% | 8,891,101 |
| 2011-04-13 | 2011-04-11 | 2.463 | 3,631,531 | -45,074 | 1.55% | 8,942,901 |
| 2011-04-11 | 2011-04-07 | 2.463 | 3,676,605 | -22,538 | 1.57% | 9,053,899 |
| 2011-04-07 | 2011-04-04 | 2.356 | 3,699,143 | -37,562 | 1.58% | 8,715,480 |
| 2011-04-06 | 2011-04-01 | 2.316 | 3,736,705 | -24,040 | 1.60% | 8,654,759 |
| 2011-04-04 | 2011-03-31 | 2.303 | 3,760,745 | -67,612 | 1.61% | 8,660,380 |
| 2011-03-25 | 2011-03-23 | 2.263 | 3,828,357 | -4,508 | 1.64% | 8,663,199 |
| 2011-03-23 | 2011-03-21 | 2.250 | 3,832,865 | -1,502 | 1.64% | 8,622,380 |
| 2011-03-11 | 2011-03-09 | 2.196 | 3,834,367 | -27,045 | 1.64% | 8,421,599 |
| 2011-03-04 | 2011-03-02 | 2.130 | 3,861,412 | -33,055 | 1.65% | 8,223,999 |
| 2011-03-03 | 2011-03-01 | 2.130 | 3,894,467 | -3,005 | 1.67% | 8,294,399 |
| 2011-02-24 | 2011-02-22 | 2.103 | 3,897,472 | -30,050 | 1.67% | 8,197,039 |
| 2011-02-23 | 2011-02-21 | 2.130 | 3,927,522 | +25,542 | 1.68% | 8,364,800 |
| 2011-02-17 | 2011-02-15 | 2.183 | 3,901,980 | -4,507 | 1.67% | 8,518,161 |
| 2011-02-16 | 2011-02-14 | 2.183 | 3,906,487 | -1,503 | 1.67% | 8,527,999 |
| 2011-02-15 | 2011-02-11 | 2.250 | 3,907,990 | -112,687 | 1.67% | 8,791,381 |
| 2011-02-14 | 2011-02-10 | 2.210 | 4,020,677 | -7,512 | 1.72% | 8,884,320 |
| 2011-02-09 | 2011-02-07 | 2.236 | 4,028,189 | -1,503 | 1.72% | 9,008,159 |
| 2011-02-08 | 2011-02-02 | 2.236 | 4,029,692 | -4,507 | 1.72% | 9,011,520 |
| 2011-01-31 | 2011-01-27 | 2.210 | 4,034,199 | -189,315 | 1.73% | 8,914,199 |
| 2011-01-28 | 2011-01-26 | 2.210 | 4,223,514 | -96,159 | 1.81% | 9,332,521 |
| 2011-01-27 | 2011-01-25 | 2.210 | 4,319,673 | -82,638 | 1.85% | 9,544,999 |
| 2011-01-25 | 2011-01-21 | 2.276 | 4,402,311 | -24,040 | 1.88% | 10,020,601 |
| 2011-01-24 | 2011-01-20 | 2.329 | 4,426,351 | -15,024 | 1.89% | 10,311,001 |
| 2011-01-20 | 2011-01-18 | 2.329 | 4,441,375 | -1,503 | 1.90% | 10,345,999 |
| 2011-01-17 | 2011-01-13 | 2.356 | 4,442,878 | -4,507 | 1.90% | 10,467,780 |
| 2011-01-14 | 2011-01-12 | 2.369 | 4,447,385 | -30,050 | 1.90% | 10,537,599 |
| 2011-01-12 | 2011-01-10 | 2.369 | 4,477,435 | -9,015 | 1.91% | 10,608,799 |
| 2011-01-11 | 2011-01-07 | 2.369 | 4,486,450 | -21,035 | 1.92% | 10,630,159 |
| 2011-01-06 | 2011-01-04 | 2.276 | 4,507,485 | +1,502 | 1.93% | 10,259,999 |
| 2011-01-05 | 2011-01-03 | 2.290 | 4,505,983 | -21,035 | 1.93% | 10,316,561 |
| 2011-01-04 | 2010-12-31 | 2.223 | 4,527,018 | -37,562 | 1.94% | 10,063,421 |
| 2011-01-03 | 2010-12-29 | 2.276 | 4,564,580 | +61,602 | 1.95% | 10,389,960 |
| 2010-12-29 | 2010-12-24 | 2.303 | 4,502,978 | +3,005 | 1.93% | 10,369,620 |
| 2010-12-28 | 2010-12-22 | 2.329 | 4,499,973 | +4,508 | 1.92% | 10,482,500 |
| 2010-12-23 | 2010-12-21 | 2.356 | 4,495,465 | +90,149 | 1.92% | 10,591,679 |
| 2010-12-22 | 2010-12-20 | 2.276 | 4,405,316 | +42,070 | 1.88% | 10,027,441 |
| 2010-12-20 | 2010-12-16 | 2.329 | 4,363,246 | +22,538 | 1.87% | 10,164,001 |
| 2010-12-16 | 2010-12-14 | 2.383 | 4,340,708 | -30,050 | 1.86% | 10,342,619 |
| 2010-12-14 | 2010-12-10 | 2.396 | 4,370,758 | +9,015 | 1.87% | 10,472,399 |
| 2010-12-13 | 2010-12-09 | 2.409 | 4,361,743 | -7,513 | 1.87% | 10,508,859 |
| 2010-12-09 | 2010-12-07 | 2.423 | 4,369,256 | -45,075 | 1.87% | 10,585,121 |
| 2010-12-08 | 2010-12-06 | 2.449 | 4,414,331 | -7,512 | 1.89% | 10,811,841 |
| 2010-12-07 | 2010-12-03 | 2.396 | 4,421,843 | +15,025 | 1.89% | 10,594,800 |
| 2010-12-06 | 2010-12-02 | 2.383 | 4,406,818 | -1,503 | 1.88% | 10,500,140 |
| 2010-12-03 | 2010-12-01 | 2.423 | 4,408,321 | -4,507 | 1.89% | 10,679,761 |
| 2010-12-02 | 2010-11-30 | 2.423 | 4,412,828 | -52,587 | 1.89% | 10,690,680 |
| 2010-12-01 | 2010-11-29 | 2.396 | 4,465,415 | +75,124 | 1.91% | 10,699,199 |
| 2010-11-30 | 2010-11-26 | 2.396 | 4,390,291 | +16,528 | 1.88% | 10,519,201 |
| 2010-11-26 | 2010-11-24 | 2.409 | 4,373,763 | -1,503 | 1.87% | 10,537,819 |
| 2010-11-24 | 2010-11-22 | 2.383 | 4,375,266 | +36,060 | 1.87% | 10,424,961 |
| 2010-11-23 | 2010-11-19 | 2.369 | 4,339,206 | +75,125 | 1.86% | 10,281,280 |
| 2010-11-22 | 2010-11-18 | 2.383 | 4,264,081 | +22,537 | 1.82% | 10,160,040 |
| 2010-11-19 | 2010-11-17 | 2.396 | 4,241,544 | -75,124 | 1.81% | 10,162,801 |
| 2010-11-18 | 2010-11-16 | 2.476 | 4,316,668 | -6,010 | 1.85% | 10,687,559 |
| 2010-11-17 | 2010-11-15 | 2.449 | 4,322,678 | -10,518 | 1.85% | 10,587,359 |
| 2010-11-16 | 2010-11-12 | 2.476 | 4,333,196 | -36,060 | 1.85% | 10,728,480 |
| 2010-11-15 | 2010-11-11 | 2.516 | 4,369,256 | +93,155 | 1.87% | 10,992,241 |
| 2010-11-12 | 2010-11-10 | 2.503 | 4,276,101 | -114,190 | 1.83% | 10,700,960 |
| 2010-11-11 | 2010-11-09 | 2.396 | 4,390,291 | +34,558 | 1.88% | 10,519,201 |
| 2010-11-10 | 2010-11-08 | 2.449 | 4,355,733 | +24,040 | 1.86% | 10,668,319 |
| 2010-11-09 | 2010-11-05 | 2.409 | 4,331,693 | -10,518 | 1.85% | 10,436,459 |
| 2010-11-08 | 2010-11-04 | 2.369 | 4,342,211 | -7,512 | 1.86% | 10,288,400 |
| 2010-11-04 | 2010-11-02 | 2.383 | 4,349,723 | -39,065 | 1.86% | 10,364,099 |
| 2010-11-03 | 2010-11-01 | 2.396 | 4,388,788 | +42,070 | 1.88% | 10,515,600 |
| 2010-11-02 | 2010-10-29 | 2.436 | 4,346,718 | -1,503 | 1.86% | 10,588,379 |
| 2010-11-01 | 2010-10-28 | 2.409 | 4,348,221 | -31,552 | 1.86% | 10,476,280 |
| 2010-10-29 | 2010-10-27 | 2.356 | 4,379,773 | -156,260 | 1.87% | 10,319,100 |
| 2010-10-28 | 2010-10-26 | 2.436 | 4,536,033 | -127,712 | 1.94% | 11,049,541 |
| 2010-10-27 | 2010-10-25 | 2.290 | 4,663,745 | +36,060 | 1.99% | 10,677,761 |
| 2010-10-26 | 2010-10-22 | 2.276 | 4,627,685 | +60,100 | 1.98% | 10,533,600 |
| 2010-10-22 | 2010-10-20 | 2.250 | 4,567,585 | -9,015 | 1.95% | 10,275,200 |
| 2010-10-21 | 2010-10-19 | 2.290 | 4,576,600 | -300,499 | 1.96% | 10,478,240 |
| 2010-10-20 | 2010-10-18 | 2.250 | 4,877,099 | -60,100 | 2.09% | 10,971,480 |
| 2010-10-19 | 2010-10-15 | 2.290 | 4,937,199 | -27,045 | 2.11% | 11,303,840 |
| 2010-10-18 | 2010-10-14 | 2.290 | 4,964,244 | -87,144 | 2.12% | 11,365,760 |
| 2010-10-13 | 2010-10-11 | 2.290 | 5,051,388 | -631,048 | 2.16% | 11,565,279 |
| 2010-10-11 | 2010-10-07 | 2.383 | 5,682,436 | -3,005 | 2.43% | 13,539,559 |
| 2010-10-08 | 2010-10-06 | 2.356 | 5,685,441 | +70,617 | 2.43% | 13,395,359 |
| 2010-10-07 | 2010-10-05 | 2.343 | 5,614,824 | +19,532 | 2.40% | 13,154,240 |
| 2010-10-06 | 2010-10-04 | 2.343 | 5,595,292 | -193,822 | 2.39% | 13,108,481 |
| 2010-10-05 | 2010-09-30 | 2.276 | 5,789,114 | -3,005 | 2.48% | 13,177,261 |
| 2010-10-04 | 2010-09-29 | 2.290 | 5,792,119 | -16,527 | 2.48% | 13,261,201 |
| 2010-09-29 | 2010-09-27 | 2.303 | 5,808,646 | -60,100 | 2.48% | 13,376,360 |
| 2010-09-27 | 2010-09-22 | 2.196 | 5,868,746 | -25,542 | 2.51% | 12,889,800 |
| 2010-09-24 | 2010-09-21 | 2.196 | 5,894,288 | +3,005 | 2.52% | 12,945,899 |
| 2010-09-21 | 2010-09-17 | 2.223 | 5,891,283 | -9,015 | 2.52% | 13,096,139 |
| 2010-09-17 | 2010-09-15 | 2.236 | 5,900,298 | +3,005 | 2.52% | 13,194,719 |
| 2010-09-16 | 2010-09-14 | 2.236 | 5,897,293 | +31,552 | 2.52% | 13,187,999 |
| 2010-09-15 | 2010-09-13 | 2.250 | 5,865,741 | +12,020 | 2.51% | 13,195,520 |
| 2010-09-14 | 2010-09-10 | 2.316 | 5,853,721 | +3,005 | 2.50% | 13,558,080 |
| 2010-09-10 | 2010-09-08 | 2.263 | 5,850,716 | +1,503 | 2.50% | 13,239,600 |
| 2010-09-09 | 2010-09-07 | 2.290 | 5,849,213 | -4,508 | 2.50% | 13,391,919 |
| 2010-09-03 | 2010-09-01 | 2.290 | 5,853,721 | -1,502 | 2.50% | 13,402,240 |
| 2010-09-01 | 2010-08-30 | 2.329 | 5,855,223 | -7,513 | 2.50% | 13,639,499 |
| 2010-08-31 | 2010-08-27 | 2.263 | 5,862,736 | -4,507 | 2.51% | 13,266,800 |
| 2010-08-30 | 2010-08-26 | 2.316 | 5,867,243 | -21,035 | 2.51% | 13,589,399 |
| 2010-08-27 | 2010-08-25 | 2.316 | 5,888,278 | -100,667 | 2.52% | 13,638,119 |
| 2010-08-26 | 2010-08-24 | 2.343 | 5,988,945 | -3,005 | 2.56% | 14,030,719 |
| 2010-08-25 | 2010-08-23 | 2.343 | 5,991,950 | -1,503 | 2.56% | 14,037,759 |
| 2010-08-24 | 2010-08-20 | 2.343 | 5,993,453 | -19,532 | 2.56% | 14,041,280 |
| 2010-08-19 | 2010-08-17 | 2.329 | 6,012,985 | -1,503 | 2.57% | 14,006,999 |
| 2010-08-16 | 2010-08-12 | 2.356 | 6,014,488 | +1,503 | 2.57% | 14,170,620 |
| 2010-08-11 | 2010-08-09 | 2.396 | 6,012,985 | +103,672 | 2.57% | 14,407,199 |
| 2010-08-06 | 2010-08-04 | 2.329 | 5,909,313 | +13,522 | 2.53% | 13,765,500 |
| 2010-08-05 | 2010-08-03 | 2.329 | 5,895,791 | -7,512 | 2.52% | 13,734,001 |
| 2010-08-04 | 2010-08-02 | 2.356 | 5,903,303 | -1,503 | 2.52% | 13,908,659 |
| 2010-07-30 | 2010-07-28 | 2.423 | 5,904,806 | -6,010 | 2.53% | 14,305,201 |
| 2010-07-29 | 2010-07-27 | 2.436 | 5,910,816 | -31,552 | 2.53% | 14,398,441 |
| 2010-07-28 | 2010-07-26 | 2.396 | 5,942,368 | -1,503 | 2.54% | 14,238,000 |
| 2010-07-26 | 2010-07-22 | 2.369 | 5,943,871 | -1,502 | 2.54% | 14,083,361 |
| 2010-07-23 | 2010-07-21 | 2.343 | 5,945,373 | -7,513 | 2.54% | 13,928,640 |
| 2010-07-22 | 2010-07-20 | 2.343 | 5,952,886 | -265,941 | 2.55% | 13,946,241 |
| 2010-07-21 | 2010-07-19 | 2.263 | 6,218,827 | -180,300 | 2.66% | 14,072,600 |
| 2010-07-19 | 2010-07-15 | 2.263 | 6,399,127 | -10,517 | 2.74% | 14,480,601 |
| 2010-07-14 | 2010-07-12 | 2.303 | 6,409,644 | -15,025 | 2.74% | 14,760,360 |
| 2010-07-09 | 2010-07-07 | 2.276 | 6,424,669 | -76,627 | 2.75% | 14,623,920 |
| 2010-07-08 | 2010-07-06 | 2.263 | 6,501,296 | -42,070 | 2.78% | 14,711,799 |
| 2010-07-07 | 2010-07-05 | 2.223 | 6,543,366 | +15,025 | 2.80% | 14,545,700 |
| 2010-07-05 | 2010-06-30 | 2.263 | 6,528,341 | -45,075 | 2.79% | 14,773,000 |
| 2010-06-30 | 2010-06-28 | 2.236 | 6,573,416 | -12,020 | 2.81% | 14,700,000 |
| 2010-06-29 | 2010-06-25 | 2.263 | 6,585,436 | -15,025 | 2.82% | 14,902,200 |
| 2010-06-28 | 2010-06-24 | 2.263 | 6,600,461 | -232,887 | 2.82% | 14,936,200 |
| 2010-06-25 | 2010-06-23 | 2.263 | 6,833,348 | -1,502 | 2.92% | 15,463,201 |
| 2010-06-24 | 2010-06-22 | 2.263 | 6,834,850 | -115,692 | 2.92% | 15,466,600 |
| 2010-06-23 | 2010-06-21 | 2.369 | 6,950,542 | -24,040 | 2.97% | 16,468,559 |
| 2010-06-22 | 2010-06-18 | 2.383 | 6,974,582 | -60,100 | 2.98% | 16,618,359 |
| 2010-06-21 | 2010-06-17 | 2.369 | 7,034,682 | -30,050 | 3.01% | 16,667,920 |
| 2010-06-18 | 2010-06-15 | 2.356 | 7,064,732 | -40,567 | 3.02% | 16,645,080 |
| 2010-06-17 | 2010-06-14 | 2.356 | 7,105,299 | -36,060 | 3.04% | 16,740,659 |
| 2010-06-15 | 2010-06-11 | 2.316 | 7,141,359 | -31,553 | 3.05% | 16,540,440 |
| 2010-06-14 | 2010-06-10 | 2.276 | 7,172,912 | -67,612 | 3.07% | 16,327,081 |
| 2010-06-11 | 2010-06-09 | 2.276 | 7,240,524 | -33,055 | 3.10% | 16,480,980 |
| 2010-06-10 | 2010-06-08 | 2.236 | 7,273,579 | -88,647 | 3.11% | 16,265,761 |
| 2010-06-09 | 2010-06-07 | 2.156 | 7,362,226 | +28,547 | 3.15% | 15,876,000 |
| 2010-06-07 | 2010-06-03 | 2.156 | 7,333,679 | -15,024 | 3.14% | 15,814,441 |
| 2010-06-04 | 2010-06-02 | 2.130 | 7,348,703 | -15,025 | 3.14% | 15,651,199 |
| 2010-05-27 | 2010-05-25 | 1.997 | 7,363,728 | -39,065 | 3.15% | 14,702,999 |
| 2010-05-26 | 2010-05-24 | 2.116 | 7,402,793 | -84,140 | 3.17% | 15,667,859 |
| 2010-05-25 | 2010-05-20 | 2.010 | 7,486,933 | -24,040 | 3.20% | 15,048,660 |
| 2010-05-24 | 2010-05-19 | 2.223 | 7,510,973 | -1,502 | 3.21% | 16,696,660 |
| 2010-05-20 | 2010-05-18 | 2.236 | 7,512,475 | -138,230 | 3.21% | 16,799,999 |
| 2010-05-19 | 2010-05-17 | 2.223 | 7,650,705 | +9,015 | 3.27% | 17,007,280 |
| 2010-05-18 | 2010-05-14 | 2.303 | 7,641,690 | -40,567 | 3.27% | 17,597,560 |
| 2010-05-17 | 2010-05-13 | 2.356 | 7,682,257 | -22,538 | 3.29% | 18,100,019 |
| 2010-05-14 | 2010-05-12 | 2.263 | 7,704,795 | +6,010 | 3.30% | 17,435,200 |
| 2010-05-13 | 2010-05-11 | 2.263 | 7,698,785 | +1,503 | 3.29% | 17,421,600 |
| 2010-05-12 | 2010-05-10 | 2.276 | 7,697,282 | +126,209 | 3.29% | 17,520,659 |
| 2010-05-11 | 2010-05-07 | 2.250 | 7,571,073 | -18,030 | 3.24% | 17,031,821 |
| 2010-05-10 | 2010-05-06 | 2.236 | 7,589,103 | +534,889 | 3.25% | 16,971,361 |
| 2010-05-07 | 2010-05-05 | 2.303 | 7,054,214 | +168,279 | 3.02% | 16,244,699 |
| 2010-05-06 | 2010-05-04 | 2.396 | 6,885,935 | +43,572 | 2.94% | 16,498,800 |
| 2010-05-05 | 2010-05-03 | 2.369 | 6,842,363 | +94,658 | 2.93% | 16,212,241 |
| 2010-05-04 | 2010-04-30 | 2.436 | 6,747,705 | +55,592 | 2.89% | 16,437,059 |
| 2010-05-03 | 2010-04-29 | 2.503 | 6,692,113 | +480,798 | 2.86% | 16,747,040 |
| 2010-04-30 | 2010-04-28 | 2.489 | 6,211,315 | +76,628 | 2.66% | 15,461,161 |
| 2010-04-29 | 2010-04-27 | 2.356 | 6,134,687 | -1,503 | 2.62% | 14,453,819 |
| 2010-04-28 | 2010-04-26 | 2.356 | 6,136,190 | +135,225 | 2.62% | 14,457,360 |
| 2010-04-27 | 2010-04-23 | 2.303 | 6,000,965 | +289,981 | 2.57% | 13,819,239 |
| 2010-04-26 | 2010-04-22 | 2.316 | 5,710,984 | -7,512 | 2.44% | 13,227,480 |
| 2010-04-23 | 2010-04-21 | 2.329 | 5,718,496 | -12,020 | 2.45% | 13,320,999 |
| 2010-04-22 | 2010-04-20 | 2.369 | 5,730,516 | -7,513 | 2.45% | 13,577,839 |
| 2010-04-21 | 2010-04-19 | 2.250 | 5,738,029 | +9,015 | 2.45% | 12,908,221 |
| 2010-04-20 | 2010-04-16 | 2.276 | 5,729,014 | +42,070 | 2.45% | 13,040,460 |
| 2010-04-19 | 2010-04-15 | 2.316 | 5,686,944 | -4,507 | 2.43% | 13,171,800 |
| 2010-04-16 | 2010-04-14 | 2.316 | 5,691,451 | -16,528 | 2.43% | 13,182,239 |
| 2010-04-15 | 2010-04-13 | 2.329 | 5,707,979 | +88,647 | 2.44% | 13,296,500 |
| 2010-04-14 | 2010-04-12 | 2.316 | 5,619,332 | +46,578 | 2.40% | 13,015,201 |
| 2010-04-13 | 2010-04-09 | 2.356 | 5,572,754 | -4,508 | 2.38% | 13,129,859 |
| 2010-04-12 | 2010-04-08 | 2.369 | 5,577,262 | -24,040 | 2.39% | 13,214,721 |
| 2010-04-09 | 2010-04-07 | 2.383 | 5,601,302 | +1,503 | 2.40% | 13,346,241 |
| 2010-04-08 | 2010-04-01 | 2.356 | 5,599,799 | -21,035 | 2.39% | 13,193,580 |
| 2010-04-07 | 2010-03-31 | 2.369 | 5,620,834 | +22,537 | 2.40% | 13,317,960 |
| 2010-04-01 | 2010-03-30 | 2.409 | 5,598,297 | -67,612 | 2.39% | 13,488,121 |
| 2010-03-31 | 2010-03-29 | 2.409 | 5,665,909 | -102,170 | 2.42% | 13,651,020 |
| 2010-03-30 | 2010-03-26 | 2.383 | 5,768,079 | +15,025 | 2.47% | 13,743,621 |
| 2010-03-29 | 2010-03-25 | 2.276 | 5,753,054 | +21,035 | 2.46% | 13,095,181 |
| 2010-03-26 | 2010-03-24 | 2.303 | 5,732,019 | -91,652 | 2.45% | 13,199,901 |
| 2010-03-25 | 2010-03-23 | 2.276 | 5,823,671 | -48,080 | 2.49% | 13,255,920 |
| 2010-03-24 | 2010-03-22 | 2.250 | 5,871,751 | +6,010 | 2.51% | 13,209,040 |
| 2010-03-23 | 2010-03-19 | 2.263 | 5,865,741 | +4,508 | 2.51% | 13,273,600 |
| 2010-03-22 | 2010-03-18 | 2.263 | 5,861,233 | +52,587 | 2.51% | 13,263,399 |
| 2010-03-19 | 2010-03-17 | 2.236 | 5,808,646 | +39,065 | 2.48% | 12,989,760 |
| 2010-03-18 | 2010-03-16 | 2.223 | 5,769,581 | +51,085 | 2.47% | 12,825,600 |
| 2010-03-17 | 2010-03-15 | 2.263 | 5,718,496 | +25,542 | 2.45% | 12,940,399 |
| 2010-03-16 | 2010-03-12 | 2.303 | 5,692,954 | -16,527 | 2.43% | 13,109,940 |
| 2010-03-15 | 2010-03-11 | 2.316 | 5,709,481 | -166,777 | 2.44% | 13,223,999 |
| 2010-03-12 | 2010-03-10 | 2.343 | 5,876,258 | -12,020 | 2.51% | 13,766,719 |
| 2010-03-11 | 2010-03-09 | 2.329 | 5,888,278 | -33,055 | 2.52% | 13,716,499 |
| 2010-03-10 | 2010-03-08 | 2.329 | 5,921,333 | -30,050 | 2.53% | 13,793,500 |
| 2010-03-09 | 2010-03-05 | 2.303 | 5,951,383 | -63,105 | 2.55% | 13,705,060 |
| 2010-03-08 | 2010-03-04 | 2.303 | 6,014,488 | +3,005 | 2.57% | 13,850,380 |
| 2010-03-05 | 2010-03-03 | 2.356 | 6,011,483 | +15,025 | 2.57% | 14,163,540 |
| 2010-03-04 | 2010-03-02 | 2.356 | 5,996,458 | +154,757 | 2.56% | 14,128,140 |
| 2010-03-03 | 2010-03-01 | 2.343 | 5,841,701 | +46,577 | 2.50% | 13,685,760 |
| 2010-03-02 | 2010-02-26 | 2.329 | 5,795,124 | -15,025 | 2.48% | 13,499,501 |
| 2010-03-01 | 2010-02-25 | 2.303 | 5,810,149 | -7,512 | 2.48% | 13,379,821 |
| 2010-02-26 | 2010-02-24 | 2.303 | 5,817,661 | -7,512 | 2.49% | 13,397,120 |
| 2010-02-25 | 2010-02-23 | 2.303 | 5,825,173 | -27,045 | 2.49% | 13,414,419 |
| 2010-02-24 | 2010-02-22 | 2.303 | 5,852,218 | -28,548 | 2.50% | 13,476,699 |
| 2010-02-23 | 2010-02-19 | 2.290 | 5,880,766 | +16,528 | 2.52% | 13,464,160 |
| 2010-02-18 | 2010-02-12 | 2.329 | 5,864,238 | -54,090 | 2.51% | 13,660,499 |
| 2010-02-17 | 2010-02-11 | 2.290 | 5,918,328 | -6,010 | 2.53% | 13,550,160 |
| 2010-02-11 | 2010-02-09 | 2.263 | 5,924,338 | -118,697 | 2.53% | 13,406,200 |
| 2010-02-09 | 2010-02-05 | 2.250 | 6,043,035 | -52,588 | 2.58% | 13,594,359 |
| 2010-02-08 | 2010-02-04 | 2.263 | 6,095,623 | +13,523 | 2.61% | 13,793,801 |
| 2010-02-05 | 2010-02-03 | 2.276 | 6,082,100 | -4,508 | 2.60% | 13,844,160 |
| 2010-02-04 | 2010-02-02 | 2.223 | 6,086,608 | -30,050 | 2.60% | 13,530,341 |
| 2010-02-03 | 2010-02-01 | 2.210 | 6,116,658 | -1,502 | 2.62% | 13,515,721 |
| 2010-02-02 | 2010-01-29 | 2.250 | 6,118,160 | +91,652 | 2.62% | 13,763,360 |
| 2010-02-01 | 2010-01-28 | 2.329 | 6,026,508 | +6,010 | 2.58% | 14,038,500 |
| 2010-01-29 | 2010-01-27 | 2.329 | 6,020,498 | -73,622 | 2.57% | 14,024,500 |
| 2010-01-28 | 2010-01-26 | 2.316 | 6,094,120 | -22,538 | 2.61% | 14,114,880 |
| 2010-01-27 | 2010-01-25 | 2.449 | 6,116,658 | -97,662 | 2.62% | 14,981,281 |
| 2010-01-26 | 2010-01-22 | 2.476 | 6,214,320 | -162,269 | 2.66% | 15,385,921 |
| 2010-01-25 | 2010-01-21 | 2.449 | 6,376,589 | -81,135 | 2.73% | 15,617,920 |
| 2010-01-22 | 2010-01-20 | 2.516 | 6,457,724 | -171,284 | 2.76% | 16,246,440 |
| 2010-01-21 | 2010-01-19 | 2.436 | 6,629,008 | +61,602 | 2.84% | 16,147,919 |
| 2010-01-20 | 2010-01-18 | 2.449 | 6,567,406 | -19,532 | 2.81% | 16,085,280 |
| 2010-01-19 | 2010-01-15 | 2.463 | 6,586,938 | +73,622 | 2.82% | 16,220,799 |
| 2010-01-18 | 2010-01-14 | 2.423 | 6,513,316 | +18,030 | 2.79% | 15,779,399 |
| 2010-01-15 | 2010-01-13 | 2.383 | 6,495,286 | +45,075 | 2.78% | 15,476,339 |
| 2010-01-14 | 2010-01-12 | 2.383 | 6,450,211 | -225,375 | 2.76% | 15,368,939 |
| 2010-01-13 | 2010-01-11 | 2.476 | 6,675,586 | +3,005 | 2.85% | 16,527,961 |
| 2010-01-12 | 2010-01-08 | 2.449 | 6,672,581 | +222,370 | 2.85% | 16,342,881 |
| 2010-01-11 | 2010-01-07 | 2.383 | 6,450,211 | +211,851 | 2.76% | 15,368,939 |
| 2010-01-08 | 2010-01-06 | 2.303 | 6,238,360 | -117,194 | 2.67% | 14,365,921 |
| 2010-01-07 | 2010-01-05 | 2.356 | 6,355,554 | +273,454 | 2.72% | 14,974,199 |
| 2010-01-06 | 2010-01-04 | 2.236 | 6,082,100 | +57,095 | 2.60% | 13,601,280 |
| 2010-01-05 | 2009-12-31 | 2.236 | 6,025,005 | +61,602 | 2.58% | 13,473,599 |
| 2010-01-04 | 2009-12-29 | 2.236 | 5,963,403 | -42,070 | 2.55% | 13,335,840 |
| 2009-12-30 | 2009-12-28 | 2.250 | 6,005,473 | -4,507 | 2.57% | 13,509,860 |
| 2009-12-29 | 2009-12-24 | 2.303 | 6,009,980 | -94,658 | 2.57% | 13,839,999 |
| 2009-12-28 | 2009-12-22 | 2.183 | 6,104,638 | +19,533 | 2.61% | 13,326,641 |
| 2009-12-23 | 2009-12-21 | 2.236 | 6,085,105 | +87,145 | 2.60% | 13,608,000 |
| 2009-12-22 | 2009-12-18 | 2.276 | 5,997,960 | -129,215 | 2.57% | 13,652,639 |
| 2009-12-21 | 2009-12-17 | 2.383 | 6,127,175 | -138,230 | 2.72% | 14,599,240 |
| 2009-12-18 | 2009-12-16 | 2.303 | 6,265,405 | +13,523 | 2.78% | 14,428,201 |
| 2009-12-17 | 2009-12-15 | 2.329 | 6,251,882 | -145,742 | 2.77% | 14,563,500 |
| 2009-12-16 | 2009-12-14 | 2.316 | 6,397,624 | -138,230 | 2.84% | 14,817,840 |
| 2009-12-15 | 2009-12-11 | 2.316 | 6,535,854 | -46,577 | 2.90% | 15,138,001 |
| 2009-12-14 | 2009-12-10 | 2.303 | 6,582,431 | -255,424 | 2.92% | 15,158,260 |
| 2009-12-11 | 2009-12-09 | 2.356 | 6,837,855 | +169,782 | 3.03% | 16,110,540 |
| 2009-12-10 | 2009-12-08 | 2.463 | 6,668,073 | +27,045 | 2.96% | 16,420,599 |
| 2009-12-09 | 2009-12-07 | 2.489 | 6,641,028 | +297,494 | 2.95% | 16,530,799 |
| 2009-12-08 | 2009-12-04 | 2.542 | 6,343,534 | 2.81% | 16,128,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy