History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 18,012,000 +0 5.79% 6,304,200
2025-10-13 2025-10-09 0.355 18,012,000 +0 5.79% 6,394,260
2025-10-10 2025-10-08 0.350 18,012,000 +0 5.79% 6,304,200
2025-10-09 2025-10-06 0.350 18,012,000 -4,000 5.79% 6,304,200
2025-09-29 2025-09-25 0.370 18,016,000 +42,000 5.79% 6,665,920
2025-08-12 2025-08-08 0.340 17,974,000 -4,000 5.77% 6,111,160
2025-08-08 2025-08-06 0.340 17,978,000 -16,000 5.78% 6,112,520
2025-07-29 2025-07-25 0.360 17,994,000 -10,000 5.78% 6,477,840
2025-07-24 2025-07-22 0.375 18,004,000 +12,000 5.78% 6,751,500
2025-07-22 2025-07-18 0.340 17,992,000 -12,000 5.78% 6,117,280
2025-07-21 2025-07-17 0.320 18,004,000 -4,000 5.78% 5,761,280
2025-06-27 2025-06-25 0.265 18,008,000 -2,000 5.79% 4,772,120
2025-06-03 2025-05-30 0.310 18,010,000 -14,000 5.79% 5,583,100
2025-05-30 2025-05-28 0.290 18,024,000 -4,000 5.79% 5,226,960
2025-05-12 2025-05-08 0.345 18,028,000 -2,000 5.79% 6,219,660
2025-05-08 2025-05-06 0.330 18,030,000 -50,000 5.79% 5,949,900
2025-05-07 2025-05-02 0.300 18,080,000 -4,000 5.81% 5,424,000
2025-03-28 2025-03-26 0.325 18,084,000 +20,000 5.81% 5,877,300
2025-03-27 2025-03-25 0.330 18,064,000 -22,000 5.80% 5,961,120
2025-03-26 2025-03-24 0.345 18,086,000 +4,000 5.81% 6,239,670
2025-03-25 2025-03-21 0.335 18,082,000 +4,000 5.81% 6,057,470
2025-03-14 2025-03-12 0.330 18,078,000 +10,000 5.81% 5,965,740
2025-03-07 2025-03-05 0.315 18,068,000 -44,000 5.80% 5,691,420
2025-03-06 2025-03-04 0.285 18,112,000 -40,000 5.82% 5,161,920
2025-02-26 2025-02-24 0.265 18,152,000 +30,000 5.83% 4,810,280
2025-02-24 2025-02-20 0.265 18,122,000 +2,000 5.82% 4,802,330
2025-02-19 2025-02-17 0.260 18,120,000 +8,000 5.82% 4,711,200
2025-02-18 2025-02-14 0.290 18,112,000 -30,000 5.82% 5,252,480
2025-02-17 2025-02-13 0.250 18,142,000 +30,000 5.83% 4,535,500
2025-02-12 2025-02-10 0.265 18,112,000 -36,000 5.82% 4,799,680
2024-11-18 2024-11-14 0.310 18,148,000 +158,000 5.83% 5,625,880
2024-10-16 2024-10-14 0.310 17,990,000 -50,000 5.78% 5,576,900
2024-09-26 2024-09-24 0.280 18,040,000 -64,000 5.80% 5,051,200
2024-09-23 2024-09-19 0.310 18,104,000 -36,000 5.82% 5,612,240
2024-07-29 2024-07-25 0.410 18,140,000 +28,000 5.83% 7,437,400
2024-07-18 2024-07-16 0.415 18,112,000 +2,000 5.82% 7,516,480
2024-06-20 2024-06-18 0.440 18,110,000 -10,000 5.82% 7,968,400
2024-06-19 2024-06-17 0.495 18,120,000 -10,000 5.82% 8,969,400
2024-05-20 2024-05-16 0.315 18,130,000 +86,000 5.82% 5,710,950
2024-05-13 2024-05-09 0.315 18,044,000 +40,000 5.80% 5,683,860
2024-05-08 2024-05-06 0.285 18,004,000 +44,000 5.78% 5,131,140
2024-05-07 2024-05-03 0.305 17,960,000 -1,702,000 5.77% 5,477,800
2024-03-15 2024-03-13 0.260 19,662,000 -26,000 6.32% 5,112,120
2024-03-08 2024-03-06 0.270 19,688,000 -20,000 6.33% 5,315,760
2024-02-20 2024-02-16 0.250 19,708,000 +40,000 6.33% 4,927,000
2024-01-10 2024-01-08 0.181 19,668,000 -334,000 6.32% 3,559,908
2023-08-11 2023-08-09 0.230 20,002,000 +100,000 6.43% 4,600,460
2023-07-18 2023-07-13 0.249 19,902,000 -2,000 6.39% 4,955,598
2023-06-07 2023-06-05 0.240 19,904,000 -10,000 6.39% 4,776,960
2023-06-06 2023-06-02 0.250 19,914,000 -10,000 6.40% 4,978,500
2023-06-05 2023-06-01 0.285 19,924,000 +10,000 6.40% 5,678,340
2023-05-25 2023-05-23 0.228 19,914,000 +10,000 6.40% 4,540,392
2023-04-18 2023-04-14 0.255 19,904,000 -32,000 6.39% 5,075,520
2023-03-21 2023-03-17 0.275 19,936,000 +32,000 6.41% 5,482,400
2023-03-09 2023-03-07 0.305 19,904,000 +30,000 6.39% 6,070,720
2023-01-27 2023-01-20 0.305 19,874,000 +76,000 6.39% 6,061,570
2022-07-18 2022-07-14 0.340 19,798,000 +100,000 6.36% 6,731,320
2022-06-16 2022-06-14 0.330 19,698,000 -4,000 6.33% 6,500,340
2022-06-15 2022-06-13 0.340 19,702,000 -6,000 6.33% 6,698,680
2022-06-13 2022-06-09 0.375 19,708,000 +10,000 6.33% 7,390,500
2022-04-06 2022-04-01 0.375 19,698,000 +10,000 6.33% 7,386,750
2022-03-28 2022-03-24 0.420 19,688,000 +6,000 6.33% 8,268,960
2022-03-25 2022-03-23 0.420 19,682,000 +8,000 6.32% 8,266,440
2022-03-24 2022-03-22 0.370 19,674,000 +6,000 6.32% 7,279,380
2022-03-23 2022-03-21 0.370 19,668,000 +30,000 6.32% 7,277,160
2022-03-09 2022-03-07 0.425 19,638,000 -2,000 6.31% 8,346,150
2022-01-28 2022-01-26 0.475 19,640,000 -2,000 6.31% 9,329,000
2022-01-26 2022-01-24 0.470 19,642,000 +60,000 6.31% 9,231,740
2022-01-25 2022-01-21 0.690 19,582,000 -1,600,000 6.29% 13,511,580
2022-01-21 2022-01-19 0.710 21,182,000 -990,000 6.81% 15,039,220
2022-01-14 2022-01-12 0.670 22,172,000 -20,000 7.12% 14,855,240
2022-01-07 2022-01-05 0.650 22,192,000 +20,000 7.13% 14,424,800
2021-12-23 2021-12-21 0.530 22,172,000 +100,000 7.12% 11,751,160
2021-12-21 2021-12-17 0.590 22,072,000 +990,000 7.09% 13,022,480
2021-12-15 2021-12-13 0.550 21,082,000 -14,000 6.77% 11,595,100
2021-12-10 2021-12-08 0.560 21,096,000 +12,000 6.78% 11,813,760
2021-09-15 2021-09-13 0.740 21,084,000 -20,000 6.77% 15,602,160
2021-09-09 2021-09-07 0.660 21,104,000 -2,000 6.78% 13,928,640
2021-09-07 2021-09-03 0.650 21,106,000 -22,000 6.78% 13,718,900
2021-09-06 2021-09-02 0.690 21,128,000 -130,000 6.79% 14,578,320
2021-09-01 2021-08-30 0.650 21,258,000 -4,000 6.83% 13,817,700
2021-08-02 2021-07-29 0.660 21,262,000 -2,000 6.83% 14,032,920
2021-07-30 2021-07-28 0.640 21,264,000 -4,000 6.83% 13,608,960
2021-07-23 2021-07-21 0.680 21,268,000 -50,000 6.83% 14,462,240
2021-07-22 2021-07-20 0.670 21,318,000 -18,000 6.85% 14,283,060
2021-06-30 2021-06-28 0.760 21,336,000 -10,000 6.85% 16,215,360
2021-06-22 2021-06-18 0.680 21,346,000 -2,000 6.86% 14,515,280
2021-05-12 2021-05-10 0.710 21,348,000 -10,000 6.86% 15,157,080
2021-04-30 2021-04-28 0.640 21,358,000 -4,000 6.86% 13,669,120
2021-04-29 2021-04-27 0.680 21,362,000 +4,000 6.86% 14,526,160
2021-04-28 2021-04-26 0.680 21,358,000 -182,000 6.86% 14,523,440
2021-04-23 2021-04-21 0.660 21,540,000 -22,000 6.92% 14,216,400
2021-04-22 2021-04-20 0.680 21,562,000 -66,000 6.93% 14,662,160
2021-04-19 2021-04-15 0.660 21,628,000 -48,000 6.95% 14,274,480
2021-03-26 2021-03-24 0.650 21,676,000 -14,000 6.96% 14,089,400
2021-03-19 2021-03-17 0.680 21,690,000 +20,000 6.97% 14,749,200
2021-02-10 2021-02-08 0.700 21,670,000 -2,000 6.96% 15,169,000
2021-01-28 2021-01-26 0.700 21,672,000 -100,000 6.96% 15,170,400
2020-12-04 2020-12-02 0.600 21,772,000 -40,000 7.00% 13,063,200
2020-11-30 2020-11-26 0.540 21,812,000 +50,000 7.01% 11,778,480
2020-11-02 2020-10-29 0.520 21,762,000 -148,000 6.99% 11,316,240
2020-10-27 2020-10-22 0.540 21,910,000 +22,000 7.04% 11,831,400
2020-10-16 2020-10-14 0.540 21,888,000 -2,000 7.03% 11,819,520
2020-10-12 2020-10-08 0.500 21,890,000 +100,000 7.03% 10,945,000
2020-09-25 2020-09-23 0.455 21,790,000 -2,000 7.00% 9,914,450
2020-09-16 2020-09-14 0.520 21,792,000 -2,000 7.00% 11,331,840
2020-08-07 2020-08-05 0.480 21,794,000 -14,000 7.00% 10,461,120
2020-07-24 2020-07-22 0.450 21,808,000 -6,000 7.01% 9,813,600
2020-07-22 2020-07-20 0.430 21,814,000 +54,000 7.01% 9,380,020
2020-06-26 2020-06-23 0.450 21,760,000 -2,000 6.99% 9,792,000
2020-06-19 2020-06-17 0.440 21,762,000 -30,000 6.99% 9,575,280
2020-04-09 2020-04-07 0.500 21,792,000 +128,000 7.00% 10,896,000
2020-02-13 2020-02-11 0.550 21,664,000 +88,000 6.96% 11,915,200
2019-10-23 2019-10-21 0.600 21,576,000 -98,000 6.93% 12,945,600
2019-09-06 2019-09-04 0.600 21,674,000 +30,000 6.96% 13,004,400
2019-08-21 2019-08-19 0.640 21,644,000 -8,000 6.95% 13,852,160
2019-08-02 2019-07-31 0.760 21,652,000 +50,000 6.96% 16,455,520
2019-07-23 2019-07-19 0.850 21,602,000 -2,000 6.94% 18,361,700
2019-05-24 2019-05-22 0.838 21,604,000 +1,600,000 6.94% 18,104,152
2019-05-21 2019-05-17 0.862 20,004,000 +511,730 6.43% 17,244,498
2019-05-06 2019-05-02 0.872 19,492,270 +487,210 6.43% 17,003,400
2019-04-18 2019-04-16 0.862 19,005,060 -1,949 6.27% 16,383,360
2018-12-27 2018-12-20 0.708 19,007,009 -7,796 6.27% 13,459,140
2018-12-17 2018-12-13 0.718 19,014,805 -27,283 6.27% 13,659,800
2018-12-14 2018-12-12 0.718 19,042,088 -3,898 6.28% 13,679,400
2018-12-07 2018-12-05 0.718 19,045,986 -1,949 6.28% 13,682,200
2018-11-23 2018-11-21 0.718 19,047,935 -62,363 6.28% 13,683,600
2018-11-19 2018-11-15 0.770 19,110,298 +27,284 6.30% 14,709,000
2018-11-06 2018-11-02 0.708 19,083,014 +19,488 6.29% 13,512,960
2018-09-21 2018-09-19 0.698 19,063,526 -3,897 6.29% 13,303,520
2018-09-20 2018-09-18 0.718 19,067,423 +17,539 6.29% 13,697,600
2018-09-12 2018-09-10 0.718 19,049,884 +146,163 6.28% 13,685,000
2018-09-10 2018-09-06 0.729 18,903,721 +33,130 6.23% 13,774,000
2018-08-31 2018-08-29 0.800 18,870,591 -58,465 6.22% 15,105,480
2018-08-08 2018-08-06 0.903 18,929,056 -3,897 6.24% 17,094,880
2018-07-05 2018-07-03 0.934 18,932,953 -97,442 6.24% 17,681,300
2018-06-21 2018-06-19 0.944 19,030,395 -1,949 6.27% 17,967,600
2018-05-28 2018-05-24 0.975 19,032,344 -29,233 6.28% 18,555,400
2018-05-08 2018-05-04 0.975 19,061,577 +1,949 6.28% 18,583,900
2018-04-20 2018-04-18 0.975 19,059,628 +17,540 6.28% 18,582,000
2018-04-12 2018-04-10 1.057 19,042,088 +27,283 6.28% 20,128,260
2018-04-11 2018-04-09 1.006 19,014,805 +974,419 6.27% 19,123,720
2018-04-09 2018-04-04 0.975 18,040,386 +923,749 5.95% 17,588,300
2018-04-04 2018-03-29 0.995 17,116,637 +15,590 5.64% 17,039,020
2018-04-03 2018-03-28 0.995 17,101,047 +9,745 5.64% 17,023,500
2018-03-28 2018-03-26 1.016 17,091,302 +23,386 5.64% 17,364,600
2018-03-26 2018-03-22 1.026 17,067,916 -3,898 5.63% 17,516,000
2018-03-16 2018-03-14 1.047 17,071,814 -9,744 5.63% 17,870,400
2018-03-14 2018-03-12 1.067 17,081,558 +11,693 5.63% 18,231,200
2018-03-09 2018-03-07 1.006 17,069,865 -58,465 5.63% 17,167,640
2018-02-08 2018-02-06 0.975 17,128,330 -3,898 5.65% 16,699,100
2018-01-10 2018-01-08 1.016 17,132,228 +13,642 5.65% 17,406,180
2017-11-23 2017-11-21 0.965 17,118,586 +97,442 5.64% 16,513,920
2017-11-13 2017-11-09 0.985 17,021,144 +29,232 5.61% 16,769,280
2017-10-18 2017-10-16 0.965 16,991,912 +46,772 5.60% 16,391,720
2017-10-17 2017-10-13 0.944 16,945,140 +99,391 5.59% 15,998,800
2017-08-24 2017-08-21 0.913 16,845,749 -19,488 5.55% 15,386,320
2017-08-22 2017-08-18 0.913 16,865,237 -29,233 5.56% 15,404,120
2017-08-21 2017-08-17 1.006 16,894,470 -13,642 5.57% 16,991,240
2017-08-17 2017-08-15 1.026 16,908,112 +62,363 5.57% 17,352,000
2017-08-10 2017-08-08 0.924 16,845,749 -17,539 5.55% 15,559,200
2017-07-25 2017-07-21 1.088 16,863,288 -74,056 5.56% 18,344,360
2017-07-24 2017-07-20 1.078 16,937,344 -95,493 5.58% 18,251,100
2017-07-21 2017-07-19 1.098 17,032,837 -97,442 5.62% 18,703,600
2017-07-17 2017-07-13 1.119 17,130,279 -11,693 5.65% 19,162,200
2017-07-10 2017-07-06 1.190 17,141,972 -7,795 5.65% 20,406,720
2017-06-19 2017-06-15 1.221 17,149,767 +48,720 5.65% 20,943,999
2017-06-14 2017-06-12 1.201 17,101,047 +17,540 5.64% 20,533,501
2017-06-08 2017-06-06 1.211 17,083,507 +25,335 5.63% 20,687,760
2017-06-07 2017-06-05 1.232 17,058,172 +19,488 5.62% 21,007,200
2017-05-25 2017-05-23 1.272 17,038,684 +21,437 5.62% 21,670,410
2017-05-24 2017-05-22 1.272 17,017,247 +265,023 5.61% 21,643,146
2017-05-16 2017-05-12 1.209 16,752,224 +40,288 5.61% 20,258,240
2017-05-15 2017-05-11 1.199 16,711,936 +46,044 5.60% 20,035,300
2017-05-11 2017-05-09 1.220 16,665,892 +46,044 5.58% 20,327,580
2017-03-27 2017-03-23 1.324 16,619,848 -36,451 5.57% 22,004,020
2017-03-20 2017-03-16 1.355 16,656,299 -21,104 5.58% 22,573,199
2017-03-03 2017-03-01 1.376 16,677,403 -1,918 5.59% 22,949,520
2017-02-23 2017-02-21 1.428 16,679,321 -19,185 5.59% 23,821,560
2017-02-17 2017-02-15 1.439 16,698,506 -19,185 5.59% 24,023,040
2017-02-02 2017-01-27 1.376 16,717,691 -3,837 5.60% 23,004,960
2017-01-24 2017-01-20 1.345 16,721,528 -23,022 5.60% 22,487,280
2017-01-17 2017-01-13 1.272 16,744,550 -49,881 5.61% 21,296,320
2017-01-13 2017-01-11 1.272 16,794,431 -67,147 5.63% 21,359,761
2017-01-12 2017-01-10 1.251 16,861,578 -5,755 5.65% 21,093,601
2017-01-10 2017-01-06 1.251 16,867,333 -26,859 5.65% 21,100,800
2017-01-06 2017-01-04 1.272 16,894,192 -47,962 5.66% 21,486,640
2017-01-04 2016-12-30 1.241 16,942,154 -67,147 5.67% 21,017,780
2016-12-28 2016-12-22 1.230 17,009,301 -28,777 5.70% 20,923,760
2016-12-16 2016-12-14 1.241 17,038,078 -191,849 5.71% 21,136,780
2016-12-14 2016-12-12 1.251 17,229,927 +13,429 5.77% 21,554,400
2016-12-09 2016-12-07 1.230 17,216,498 -143,886 5.77% 21,178,641
2016-12-07 2016-12-05 1.230 17,360,384 -143,887 5.81% 21,355,640
2016-12-05 2016-12-01 1.220 17,504,271 -310,794 5.86% 21,350,161
2016-12-01 2016-11-29 1.220 17,815,065 -287,773 5.97% 21,729,240
2016-11-30 2016-11-28 1.230 18,102,838 -191,849 6.06% 22,268,960
2016-11-29 2016-11-25 1.230 18,294,687 -191,849 6.13% 22,504,960
2016-11-28 2016-11-24 1.178 18,486,536 -220,626 6.19% 21,777,360
2016-11-25 2016-11-23 1.188 18,707,162 -287,772 6.27% 22,232,281
2016-11-24 2016-11-22 1.230 18,994,934 -90,169 6.36% 23,366,359
2016-11-23 2016-11-21 1.261 19,085,103 -191,849 6.39% 24,074,160
2016-11-21 2016-11-17 1.272 19,276,952 -191,849 6.46% 24,517,120
2016-11-18 2016-11-16 1.282 19,468,801 -191,848 6.52% 24,964,080
2016-11-17 2016-11-15 1.293 19,660,649 -130,457 6.59% 25,415,040
2016-11-02 2016-10-31 1.251 19,791,106 -3,837 6.63% 24,758,400
2016-11-01 2016-10-28 1.251 19,794,943 -191,849 6.63% 24,763,200
2016-10-20 2016-10-18 1.293 19,986,792 -1,918 6.69% 25,836,640
2016-10-03 2016-09-29 1.272 19,988,710 -57,555 6.69% 25,422,359
2016-08-22 2016-08-18 1.105 20,046,265 -28,777 6.71% 22,151,880
2016-08-19 2016-08-17 1.105 20,075,042 -67,147 6.72% 22,183,680
2016-08-17 2016-08-15 1.095 20,142,189 -9,593 6.75% 22,047,900
2016-08-10 2016-08-08 1.063 20,151,782 +42,207 6.75% 21,428,160
2016-06-17 2016-06-15 1.126 20,109,575 -9,593 6.74% 22,641,120
2016-06-16 2016-06-14 1.095 20,119,168 -9,592 6.74% 22,022,700
2016-05-18 2016-05-16 1.156 20,128,760 +521,857 6.74% 23,265,910
2016-04-07 2016-04-05 1.177 19,606,903 +13,081 6.74% 23,082,400
2016-03-29 2016-03-23 1.231 19,593,822 +168,187 6.74% 24,115,500
2016-03-16 2016-03-14 1.231 19,425,635 -3,737 6.68% 23,908,500
2016-03-11 2016-03-09 1.241 19,429,372 -3,738 6.68% 24,121,040
2016-03-08 2016-03-04 1.241 19,433,110 -11,212 6.68% 24,125,680
2016-03-04 2016-03-02 1.241 19,444,322 -57,931 6.69% 24,139,600
2016-03-01 2016-02-26 1.199 19,502,253 +93,437 6.71% 23,376,640
2016-02-25 2016-02-23 1.167 19,408,816 -3,737 6.67% 22,641,480
2016-02-03 2016-02-01 1.060 19,412,553 +20,556 6.68% 20,568,239
2016-02-02 2016-01-29 1.060 19,391,997 -3,738 6.67% 20,546,460
2016-01-14 2016-01-12 1.038 19,395,735 -1,868 6.67% 20,135,260
2016-01-11 2016-01-07 1.070 19,397,603 +1,868 6.67% 20,759,999
2016-01-08 2016-01-06 1.145 19,395,735 +26,163 6.67% 22,211,060
2016-01-06 2016-01-04 1.145 19,369,572 +28,031 6.66% 22,181,100
2015-11-17 2015-11-13 1.124 19,341,541 -1,869 6.65% 21,735,000
2015-10-23 2015-10-20 1.167 19,343,410 -1,869 6.65% 22,565,180
2015-09-07 2015-09-02 1.124 19,345,279 -18,687 6.65% 21,739,201
2015-09-01 2015-08-28 1.124 19,363,966 -97,175 6.66% 21,760,200
2015-08-31 2015-08-27 1.070 19,461,141 +28,031 6.69% 20,828,000
2015-08-28 2015-08-26 0.995 19,433,110 +52,325 6.68% 19,342,140
2015-08-27 2015-08-25 0.963 19,380,785 +93,438 6.66% 18,667,800
2015-08-26 2015-08-24 0.963 19,287,347 +779,268 6.63% 18,577,800
2015-08-10 2015-08-06 1.295 18,508,079 +18,687 6.36% 23,967,679
2015-07-27 2015-07-23 1.616 18,489,392 +41,112 6.36% 29,879,880
2015-07-23 2015-07-21 1.584 18,448,280 +74,750 6.34% 29,221,121
2015-07-22 2015-07-20 1.637 18,373,530 +31,769 6.32% 30,085,921
2015-07-17 2015-07-15 1.370 18,341,761 -24,294 6.31% 25,126,400
2015-07-14 2015-07-10 1.241 18,366,055 +9,344 6.32% 22,800,960
2015-07-10 2015-07-08 0.931 18,356,711 +586,787 6.31% 17,092,020
2015-07-09 2015-07-07 1.188 17,769,924 +57,931 6.11% 21,109,980
2015-07-08 2015-07-06 1.284 17,711,993 +24,294 6.09% 22,747,200
2015-07-07 2015-07-03 1.445 17,687,699 +9,344 6.08% 25,555,500
2015-07-03 2015-06-30 1.637 17,678,355 -112,125 6.08% 28,947,599
2015-06-29 2015-06-25 1.766 17,790,480 -1,869 6.12% 31,416,000
2015-06-25 2015-06-23 1.777 17,792,349 -28,031 6.12% 31,609,720
2015-06-23 2015-06-19 1.744 17,820,380 -18,688 6.13% 31,087,360
2015-06-22 2015-06-18 1.659 17,839,068 +18,688 6.13% 29,592,600
2015-06-18 2015-06-16 1.691 17,820,380 +54,193 6.13% 30,133,760
2015-06-16 2015-06-12 1.798 17,766,187 +93,438 6.11% 31,943,521
2015-06-15 2015-06-11 1.637 17,672,749 +22,425 6.08% 28,938,420
2015-06-12 2015-06-10 1.605 17,650,324 +76,618 6.07% 28,335,000
2015-06-11 2015-06-09 1.712 17,573,706 +123,338 6.04% 30,092,801
2015-06-09 2015-06-05 1.862 17,450,368 +13,081 6.00% 32,496,240
2015-06-08 2015-06-04 1.926 17,437,287 +46,719 6.00% 33,591,600
2015-06-05 2015-06-03 1.991 17,390,568 -177,531 5.98% 34,618,320
2015-06-03 2015-06-01 1.787 17,568,099 -9,344 6.04% 31,399,340
2015-06-01 2015-05-28 1.723 17,577,443 +9,344 6.04% 30,287,320
2015-05-22 2015-05-20 1.712 17,568,099 +173,793 6.04% 30,083,200
2015-05-21 2015-05-19 1.810 17,394,306 +270,969 5.98% 31,479,541
2015-05-20 2015-05-18 1.843 17,123,337 +433,345 5.89% 31,552,591
2015-05-13 2015-05-11 1.645 16,689,992 -182,344 5.88% 27,459,001
2015-05-11 2015-05-07 1.503 16,872,336 +43,763 5.95% 25,353,220
2015-05-07 2015-05-05 1.590 16,828,573 +45,586 5.93% 26,764,099
2015-05-06 2015-05-04 1.656 16,782,987 -43,763 5.91% 27,796,080
2015-05-05 2015-04-30 1.536 16,826,750 -16,411 5.93% 25,838,400
2015-05-04 2015-04-29 1.557 16,843,161 +91,172 5.94% 26,233,080
2015-04-30 2015-04-28 1.579 16,751,989 -65,644 5.90% 26,458,560
2015-04-29 2015-04-27 1.601 16,817,633 +3,647 5.93% 26,931,160
2015-04-27 2015-04-23 1.568 16,813,986 -82,055 5.93% 26,372,060
2015-04-24 2015-04-22 1.568 16,896,041 -20,058 5.95% 26,500,760
2015-04-22 2015-04-20 1.470 16,916,099 +45,586 5.96% 24,862,360
2015-04-21 2015-04-17 1.536 16,870,513 +43,763 5.95% 25,905,601
2015-04-20 2015-04-16 1.557 16,826,750 +136,758 5.93% 26,207,520
2015-04-17 2015-04-15 1.557 16,689,992 +9,118 5.88% 25,994,521
2015-04-16 2015-04-14 1.514 16,680,874 +47,409 5.88% 25,248,479
2015-04-15 2015-04-13 1.612 16,633,465 -226,107 5.86% 26,818,680
2015-04-14 2015-04-10 1.492 16,859,572 +3,647 5.94% 25,149,120
2015-04-13 2015-04-09 1.459 16,855,925 +9,117 5.94% 24,589,040
2015-04-10 2015-04-08 1.481 16,846,808 +16,411 5.94% 24,945,300
2015-04-01 2015-03-30 1.283 16,830,397 -91,172 5.93% 21,598,200
2015-03-25 2015-03-23 1.261 16,921,569 +30,998 5.96% 21,344,000
2015-03-19 2015-03-17 1.393 16,890,571 -3,646 5.95% 23,528,021
2015-03-18 2015-03-16 1.426 16,894,217 -9,118 5.95% 24,088,999
2015-03-16 2015-03-12 1.316 16,903,335 -43,762 5.96% 22,248,000
2015-03-12 2015-03-10 1.305 16,947,097 -10,941 5.97% 22,119,720
2015-03-11 2015-03-09 1.228 16,958,038 +20,058 5.98% 20,832,000
2015-03-09 2015-03-05 1.239 16,937,980 +182,344 5.97% 20,993,140
2015-02-16 2015-02-12 1.250 16,755,636 -1,823 5.90% 20,950,920
2015-02-13 2015-02-11 1.250 16,757,459 +18,234 5.91% 20,953,200
2015-02-05 2015-02-03 1.272 16,739,225 +52,880 5.90% 21,297,600
2015-02-04 2015-02-02 1.250 16,686,345 +83,879 5.88% 20,864,280
2015-02-02 2015-01-29 1.239 16,602,466 +27,351 5.85% 20,577,300
2015-01-30 2015-01-28 1.239 16,575,115 +56,527 5.84% 20,543,401
2015-01-28 2015-01-26 1.239 16,518,588 -9,117 5.82% 20,473,340
2015-01-23 2015-01-21 1.228 16,527,705 +173,227 5.82% 20,303,360
2015-01-22 2015-01-20 1.239 16,354,478 +91,173 5.76% 20,269,940
2015-01-21 2015-01-19 1.185 16,263,305 +72,937 5.73% 19,265,039
2015-01-16 2015-01-14 1.294 16,190,368 -5,470 5.71% 20,954,440
2015-01-13 2015-01-09 1.459 16,195,838 -3,647 5.71% 23,626,120
2015-01-09 2015-01-07 1.393 16,199,485 -21,881 5.71% 22,565,360
2015-01-08 2015-01-06 1.448 16,221,366 +87,525 5.72% 23,485,440
2015-01-07 2015-01-05 1.459 16,133,841 +72,938 5.69% 23,535,680
2015-01-06 2015-01-02 1.426 16,060,903 +91,172 5.66% 22,900,800
2015-01-02 2014-12-29 1.404 15,969,731 -45,586 5.63% 22,420,480
2014-12-23 2014-12-19 1.459 16,015,317 -9,117 5.64% 23,362,780
2014-12-22 2014-12-18 1.492 16,024,434 +129,464 5.65% 23,903,360
2014-12-19 2014-12-17 1.426 15,894,970 -89,348 5.60% 22,664,201
2014-12-18 2014-12-16 1.415 15,984,318 -9,118 5.63% 22,616,279
2014-12-17 2014-12-15 1.426 15,993,436 -49,233 5.64% 22,804,601
2014-12-16 2014-12-12 1.437 16,042,669 -1,823 5.65% 23,050,761
2014-12-15 2014-12-11 1.481 16,044,492 +118,524 5.65% 23,757,300
2014-12-12 2014-12-10 1.349 15,925,968 +7,294 5.61% 21,485,640
2014-12-11 2014-12-09 1.316 15,918,674 -45,587 5.61% 20,951,999
2014-12-10 2014-12-08 1.349 15,964,261 +52,880 5.63% 21,537,301
2014-12-09 2014-12-05 1.437 15,911,381 +41,940 5.61% 22,862,121
2014-12-08 2014-12-04 1.503 15,869,441 +18,234 5.59% 23,846,219
2014-12-05 2014-12-03 1.536 15,851,207 +789,552 5.59% 24,340,400
2014-12-04 2014-12-02 1.525 15,061,655 -171,404 5.31% 22,962,800
2014-12-03 2014-12-01 1.810 15,233,059 -603,560 5.37% 27,568,200
2014-12-02 2014-11-28 1.854 15,836,619 -1,478,814 5.58% 29,355,299
2014-11-26 2014-11-24 1.174 17,315,433 -1,824 6.10% 20,321,440
2014-11-21 2014-11-19 1.174 17,317,257 -1,823 6.10% 20,323,580
2014-11-12 2014-11-10 1.174 17,319,080 +1,823 6.10% 20,325,720
2014-10-22 2014-10-20 1.185 17,317,257 -49,233 6.10% 20,513,520
2014-10-08 2014-10-06 1.163 17,366,490 -9,117 6.12% 20,190,880
2014-09-29 2014-09-25 1.239 17,375,607 +91,172 6.12% 21,535,540
2014-09-24 2014-09-22 1.185 17,284,435 +9,118 6.09% 20,474,640
2014-09-23 2014-09-19 1.207 17,275,317 -91,173 6.09% 20,842,799
2014-09-19 2014-09-17 1.228 17,366,490 -309,985 6.12% 21,333,760
2014-09-18 2014-09-16 1.185 17,676,475 -54,704 6.23% 20,939,040
2014-09-12 2014-09-10 1.163 17,731,179 -255,282 6.25% 20,614,880
2014-09-08 2014-09-04 1.174 17,986,461 -3,942,288 6.34% 21,108,960
2014-09-03 2014-09-01 1.217 21,928,749 -12,764 7.73% 26,697,720
2014-09-01 2014-08-28 1.239 21,941,513 +27,352 7.73% 27,194,580
2014-08-27 2014-08-25 1.349 21,914,161 +58,350 7.72% 29,564,279
2014-08-19 2014-08-15 1.174 21,855,811 +9,117 7.70% 25,650,040
2014-08-18 2014-08-14 1.228 21,846,694 -5,470 7.70% 26,837,440
2014-08-11 2014-08-07 1.305 21,852,164 +18,234 7.70% 28,521,920
2014-07-24 2014-07-22 1.174 21,833,930 +27,352 7.69% 25,624,360
2014-05-26 2014-05-22 1.297 21,806,578 +964,893 7.68% 28,278,606
2014-05-09 2014-05-07 1.320 20,841,685 -174,276 7.68% 27,505,700
2014-05-08 2014-05-05 1.354 21,015,961 -1,743 7.75% 28,459,239
2014-05-02 2014-04-29 1.320 21,017,704 -261,414 7.75% 27,738,000
2014-04-30 2014-04-28 1.320 21,279,118 -125,479 7.85% 28,082,999
2014-04-25 2014-04-23 1.320 21,404,597 -261,415 7.89% 28,248,600
2014-04-14 2014-04-10 1.320 21,666,012 -87,138 7.99% 28,593,601
2014-04-10 2014-04-08 1.308 21,753,150 -121,993 8.02% 28,458,961
2014-04-08 2014-04-04 1.343 21,875,143 -8,714 8.07% 29,371,680
2014-04-07 2014-04-03 1.320 21,883,857 -174,276 8.07% 28,881,100
2014-04-04 2014-04-02 1.320 22,058,133 -43,569 8.13% 29,111,100
2014-04-03 2014-04-01 1.320 22,101,702 -87,138 8.15% 29,168,600
2014-04-01 2014-03-28 1.320 22,188,840 -130,707 8.18% 29,283,600
2014-03-31 2014-03-27 1.320 22,319,547 -43,569 8.23% 29,456,100
2014-03-28 2014-03-26 1.320 22,363,116 -43,569 8.25% 29,513,600
2014-03-27 2014-03-25 1.331 22,406,685 -43,569 8.26% 29,828,240
2014-03-21 2014-03-19 1.331 22,450,254 -50,540 8.28% 29,886,240
2014-03-20 2014-03-18 1.331 22,500,794 -87,138 8.30% 29,953,520
2014-03-17 2014-03-13 1.343 22,587,932 -43,569 8.33% 30,328,740
2014-03-14 2014-03-12 1.331 22,631,501 -29,627 8.34% 30,127,519
2014-03-13 2014-03-11 1.366 22,661,128 -43,569 8.36% 30,947,140
2014-03-11 2014-03-07 1.366 22,704,697 +34,855 8.37% 31,006,639
2014-03-06 2014-03-04 1.354 22,669,842 -13,942 8.36% 30,698,880
2014-02-27 2014-02-25 1.389 22,683,784 -3,486 8.36% 31,498,720
2014-02-26 2014-02-24 1.389 22,687,270 -20,913 8.36% 31,503,560
2014-01-22 2014-01-20 1.377 22,708,183 -5,228 8.37% 31,272,000
2014-01-21 2014-01-17 1.343 22,713,411 -24,399 8.37% 30,497,220
2014-01-17 2014-01-15 1.343 22,737,810 -17,427 8.38% 30,529,980
2014-01-15 2014-01-13 1.343 22,755,237 +1,742 8.39% 30,553,379
2014-01-13 2014-01-09 1.549 22,753,495 -1,742 8.39% 35,251,200
2013-12-06 2013-12-04 1.343 22,755,237 -1,743 8.39% 30,553,379
2013-12-04 2013-12-02 1.343 22,756,980 +5,228 8.39% 30,555,720
2013-11-26 2013-11-22 1.354 22,751,752 -1,743 8.39% 30,809,800
2013-11-21 2013-11-19 1.354 22,753,495 +87,138 8.39% 30,812,160
2013-11-18 2013-11-14 1.423 22,666,357 -59,254 8.36% 32,254,881
2013-11-14 2013-11-12 1.423 22,725,611 -52,282 8.38% 32,339,201
2013-11-11 2013-11-07 1.423 22,777,893 +24,398 8.40% 32,413,599
2013-11-07 2013-11-05 1.446 22,753,495 -12,199 8.39% 32,901,120
2013-11-06 2013-11-04 1.446 22,765,694 +20,913 8.39% 32,918,760
2013-10-22 2013-10-18 1.446 22,744,781 +13,942 8.39% 32,888,520
2013-10-21 2013-10-17 1.446 22,730,839 +8,714 8.38% 32,868,360
2013-10-03 2013-09-30 1.389 22,722,125 -36,598 8.38% 31,551,960
2013-09-27 2013-09-25 1.331 22,758,723 +69,710 8.39% 30,296,880
2013-09-26 2013-09-24 1.366 22,689,013 +26,142 8.37% 30,985,221
2013-09-25 2013-09-23 1.389 22,662,871 -1,743 8.36% 31,469,680
2013-09-11 2013-09-09 1.412 22,664,614 -12,199 8.36% 31,992,300
2013-09-02 2013-08-29 1.412 22,676,813 -87,138 8.36% 32,009,520
2013-07-18 2013-07-16 1.331 22,763,951 -12,200 8.39% 30,303,840
2013-06-03 2013-05-30 1.435 22,776,151 -1,742 8.40% 32,672,501
2013-05-23 2013-05-21 1.377 22,777,893 -1,743 8.40% 31,367,999
2013-05-20 2013-05-15 1.508 22,779,636 +941,307 8.40% 34,358,701
2013-04-26 2013-04-24 1.460 21,838,329 -8,354 8.40% 31,893,240
2013-04-22 2013-04-18 1.484 21,846,683 -83,537 8.40% 32,428,481
2013-04-16 2013-04-12 1.448 21,930,220 -81,866 8.43% 31,764,920
2013-04-11 2013-04-09 1.425 22,012,086 -16,708 8.47% 31,356,499
2013-04-05 2013-04-02 1.436 22,028,794 -16,707 8.47% 31,644,000
2013-03-04 2013-02-28 1.520 22,045,501 -28,403 8.48% 33,515,299
2013-02-28 2013-02-26 1.484 22,073,904 -167,075 8.49% 32,765,760
2013-02-20 2013-02-18 1.436 22,240,979 -83,537 8.55% 31,948,800
2013-02-06 2013-02-04 1.508 22,324,516 -83,537 8.59% 33,672,240
2013-02-04 2013-01-31 1.496 22,408,053 +20,049 8.62% 33,529,999
2013-02-01 2013-01-30 1.496 22,388,004 +23,390 8.61% 33,499,999
2013-01-23 2013-01-21 1.556 22,364,614 +25,061 8.60% 34,803,600
2013-01-15 2013-01-11 1.496 22,339,553 -3,341 8.59% 33,427,500
2013-01-03 2012-12-31 1.496 22,342,894 -18,379 8.59% 33,432,500
2012-12-28 2012-12-24 1.544 22,361,273 -10,024 8.60% 34,530,721
2012-12-20 2012-12-18 1.652 22,371,297 -1,671 8.60% 36,956,400
2012-11-28 2012-11-26 1.472 22,372,968 -252,283 8.60% 32,941,860
2012-11-20 2012-11-16 1.508 22,625,251 -55,134 8.70% 34,125,841
2012-11-16 2012-11-14 1.532 22,680,385 +1,671 8.72% 34,752,000
2012-10-26 2012-10-24 1.532 22,678,714 +83,537 8.72% 34,749,439
2012-10-24 2012-10-19 1.508 22,595,177 -105,257 8.69% 34,080,480
2012-10-11 2012-10-09 1.496 22,700,434 -1,161,169 8.73% 33,967,500
2012-09-27 2012-09-25 1.556 23,861,603 +21,720 9.18% 37,133,200
2012-09-21 2012-09-19 1.508 23,839,883 +2,714,963 9.17% 35,957,880
2012-09-18 2012-09-14 1.484 21,124,920 +78,525 8.12% 31,357,120
2012-09-11 2012-09-07 1.532 21,046,395 +289,039 8.09% 32,248,320
2012-09-10 2012-09-06 1.532 20,757,356 -16,707 7.98% 31,805,440
2012-09-06 2012-09-04 1.496 20,774,063 +1,495,318 7.99% 31,085,000
2012-09-04 2012-08-31 1.484 19,278,745 +5,012 7.41% 28,616,720
2012-08-29 2012-08-27 1.508 19,273,733 +41,769 7.41% 29,070,720
2012-08-28 2012-08-24 1.508 19,231,964 +1,019,155 7.40% 29,007,720
2012-08-27 2012-08-23 1.508 18,212,809 +593,115 7.00% 27,470,520
2012-08-20 2012-08-16 1.448 17,619,694 +41,769 6.78% 25,521,320
2012-08-17 2012-08-15 1.508 17,577,925 +1,578,856 6.76% 26,512,920
2012-08-16 2012-08-14 1.508 15,999,069 +167,074 6.15% 24,131,519
2012-08-14 2012-08-10 1.508 15,831,995 +31,744 6.09% 23,879,520
2012-08-02 2012-07-31 1.508 15,800,251 +3,342 6.08% 23,831,641
2012-08-01 2012-07-30 1.472 15,796,909 +621,518 6.08% 23,259,300
2012-07-25 2012-07-23 1.580 15,175,391 -71,843 5.84% 23,979,119
2012-07-12 2012-07-10 1.604 15,247,234 -25,061 5.86% 24,457,681
2012-07-06 2012-07-04 1.496 15,272,295 -23,390 5.87% 22,852,500
2012-07-05 2012-07-03 1.496 15,295,685 -1,671 5.88% 22,887,500
2012-06-25 2012-06-21 1.532 15,297,356 +108,599 5.88% 23,439,360
2012-06-21 2012-06-19 1.508 15,188,757 +11,695 5.84% 22,909,319
2012-06-18 2012-06-14 1.556 15,177,062 +1,671 5.84% 23,618,400
2012-06-06 2012-06-04 1.413 15,175,391 +8,353 5.84% 21,435,879
2012-05-22 2012-05-18 1.544 15,167,038 +3,342 5.83% 23,421,241
2012-05-17 2012-05-15 1.713 15,163,696 +961,876 5.83% 25,971,100
2012-05-04 2012-05-02 1.636 14,201,820 -39,119 5.83% 23,234,560
2012-04-27 2012-04-25 1.662 14,240,939 -1,565 5.85% 23,662,600
2012-04-16 2012-04-12 1.789 14,242,504 -31,295 5.85% 25,485,600
2012-04-02 2012-03-29 1.764 14,273,799 -15,648 5.86% 25,176,720
2012-03-21 2012-03-19 1.572 14,289,447 +4,694 5.87% 22,464,720
2012-03-19 2012-03-15 1.534 14,284,753 +39,120 5.87% 21,909,601
2012-03-15 2012-03-13 1.521 14,245,633 +31,295 5.85% 21,667,519
2012-03-14 2012-03-12 1.547 14,214,338 +23,471 5.84% 21,983,280
2012-03-13 2012-03-09 1.598 14,190,867 +3,130 5.83% 22,672,501
2012-03-02 2012-02-29 1.572 14,187,737 -1,565 5.83% 22,304,820
2012-02-29 2012-02-27 1.572 14,189,302 +37,555 5.83% 22,307,280
2012-02-03 2012-02-01 1.547 14,151,747 +62,590 5.81% 21,886,479
2012-02-01 2012-01-30 1.534 14,089,157 +28,166 5.79% 21,609,600
2012-01-27 2012-01-20 1.547 14,060,991 +23,472 5.77% 21,746,120
2012-01-10 2012-01-06 1.483 14,037,519 +31,295 5.76% 20,812,719
2012-01-03 2011-12-29 1.572 14,006,224 +15,648 5.75% 22,019,460
2011-12-30 2011-12-28 1.610 13,990,576 +31,295 5.75% 22,531,319
2011-12-23 2011-12-21 1.662 13,959,281 +31,295 5.73% 23,194,600
2011-12-21 2011-12-19 1.623 13,927,986 +31,296 5.72% 22,608,540
2011-12-19 2011-12-15 1.649 13,896,690 +1,564 5.71% 22,912,979
2011-12-13 2011-12-09 1.674 13,895,126 -15,647 5.71% 23,265,600
2011-12-05 2011-12-01 1.636 13,910,773 +1,564 5.71% 22,758,399
2011-11-28 2011-11-24 1.700 13,909,209 +23,472 5.71% 23,644,741
2011-11-25 2011-11-23 1.649 13,885,737 +78,238 5.70% 22,894,920
2011-11-23 2011-11-21 1.713 13,807,499 +15,648 5.67% 23,648,320
2011-11-22 2011-11-18 1.725 13,791,851 +21,907 5.66% 23,797,800
2011-11-18 2011-11-16 1.725 13,769,944 +92,321 5.65% 23,759,999
2011-11-16 2011-11-14 1.636 13,677,623 -14,083 5.62% 22,376,960
2011-11-10 2011-11-08 1.662 13,691,706 -84,497 5.62% 22,750,000
2011-11-08 2011-11-04 1.725 13,776,203 +56,331 5.66% 23,770,799
2011-11-03 2011-11-01 1.662 13,719,872 -4,694 5.63% 22,796,800
2011-11-02 2011-10-31 1.687 13,724,566 -35,990 5.64% 23,155,440
2011-11-01 2011-10-28 1.662 13,760,556 +133,005 5.65% 22,864,400
2011-10-31 2011-10-27 1.687 13,627,551 +3,130 5.60% 22,991,761
2011-10-28 2011-10-26 1.662 13,624,421 +25,036 5.59% 22,638,200
2011-10-25 2011-10-21 1.713 13,599,385 +29,731 5.58% 23,291,880
2011-10-20 2011-10-18 1.738 13,569,654 +46,943 5.57% 23,587,839
2011-10-14 2011-10-12 1.815 13,522,711 +23,471 5.55% 24,543,279
2011-10-13 2011-10-11 1.713 13,499,240 +23,472 5.54% 23,120,360
2011-10-04 2011-09-30 1.904 13,475,768 +67,285 5.53% 25,663,759
2011-09-28 2011-09-26 1.917 13,408,483 +29,730 5.51% 25,706,999
2011-09-21 2011-09-19 1.981 13,378,753 -9,388 5.49% 26,505,000
2011-09-06 2011-09-02 2.032 13,388,141 -1,565 5.50% 27,208,079
2011-09-05 2011-09-01 1.866 13,389,706 +4,694 5.50% 24,986,440
2011-08-29 2011-08-25 1.956 13,385,012 +1,565 5.50% 26,175,240
2011-08-23 2011-08-19 2.019 13,383,447 +3,129 5.50% 27,027,480
2011-08-22 2011-08-18 2.019 13,380,318 +1,565 5.49% 27,021,161
2011-08-11 2011-08-09 2.032 13,378,753 -31,295 5.49% 27,189,000
2011-08-10 2011-08-08 2.109 13,410,048 +23,471 5.51% 28,281,000
2011-08-09 2011-08-05 2.109 13,386,577 -31,295 5.50% 28,231,501
2011-08-04 2011-08-02 2.275 13,417,872 +76,674 5.51% 30,527,000
2011-08-01 2011-07-28 2.288 13,341,198 +266,010 5.48% 30,523,079
2011-07-29 2011-07-27 2.262 13,075,188 +39,119 5.37% 29,580,240
2011-07-28 2011-07-26 2.301 13,036,069 +101,710 5.35% 29,991,600
2011-07-27 2011-07-25 2.250 12,934,359 +31,295 5.31% 29,096,320
2011-07-26 2011-07-22 2.275 12,903,064 -1,565 5.30% 29,355,760
2011-07-21 2011-07-19 2.275 12,904,629 +6,259 5.30% 29,359,321
2011-07-20 2011-07-18 2.224 12,898,370 +1,565 5.30% 28,685,641
2011-07-05 2011-06-30 2.326 12,896,805 +9,389 5.30% 30,000,881
2011-06-28 2011-06-24 2.301 12,887,416 +23,471 5.29% 29,649,600
2011-06-27 2011-06-23 2.288 12,863,945 +23,472 5.28% 29,431,181
2011-06-24 2011-06-22 2.301 12,840,473 -15,648 5.27% 29,541,600
2011-06-22 2011-06-20 2.288 12,856,121 +81,368 5.28% 29,413,280
2011-06-16 2011-06-14 2.301 12,774,753 +15,648 5.25% 29,390,400
2011-06-15 2011-06-13 2.339 12,759,105 +1,564 5.24% 29,843,639
2011-06-14 2011-06-10 2.250 12,757,541 +10,954 5.24% 28,698,561
2011-06-13 2011-06-09 2.301 12,746,587 +15,648 5.23% 29,325,600
2011-06-10 2011-06-08 2.377 12,730,939 +1,064,041 5.23% 30,265,919
2011-06-08 2011-06-03 2.403 11,666,898 +14,083 4.79% 28,034,559
2011-06-02 2011-05-31 2.480 11,652,815 +10,953 4.79% 28,894,359
2011-05-26 2011-05-24 2.441 11,641,862 -391 4.78% 28,420,800
2011-05-24 2011-05-20 2.428 11,642,253 +9,388 4.78% 28,272,949
2011-05-20 2011-05-18 2.467 11,632,865 -46,943 4.78% 28,696,206
2011-05-19 2011-05-17 2.416 11,679,808 +15,648 4.80% 28,214,866
2011-05-13 2011-05-11 2.609 11,664,160 -17,212 4.79% 30,431,718
2011-05-12 2011-05-09 2.636 11,681,372 +491,915 4.80% 30,787,610
2011-05-11 2011-05-06 2.596 11,189,457 -3,005 4.79% 29,044,276
2011-05-09 2011-05-05 2.636 11,192,462 -75,124 4.79% 29,499,031
2011-05-05 2011-05-03 2.636 11,267,586 +1,502 4.82% 29,697,029
2011-05-04 2011-04-29 2.622 11,266,084 +133,722 4.82% 29,543,105
2011-05-03 2011-04-28 2.649 11,132,362 -12,395 4.76% 29,488,816
2011-04-29 2011-04-27 2.649 11,144,757 +10,517 4.77% 29,521,649
2011-04-27 2011-04-21 2.636 11,134,240 -82,637 4.76% 29,345,580
2011-04-26 2011-04-20 2.649 11,216,877 -61,602 4.80% 29,712,690
2011-04-21 2011-04-19 2.636 11,278,479 -43,573 4.82% 29,725,739
2011-04-20 2011-04-18 2.636 11,322,052 +6,010 4.84% 29,840,581
2011-04-18 2011-04-14 2.582 11,316,042 +22,538 4.84% 29,222,221
2011-04-15 2011-04-13 2.542 11,293,504 -90,150 4.83% 28,713,029
2011-04-14 2011-04-12 2.463 11,383,654 -126,210 4.87% 28,033,050
2011-04-13 2011-04-11 2.463 11,509,864 -4,507 4.92% 28,343,851
2011-04-12 2011-04-08 2.436 11,514,371 -9,015 4.92% 28,048,410
2011-04-11 2011-04-07 2.463 11,523,386 -87,145 4.93% 28,377,150
2011-04-08 2011-04-06 2.409 11,610,531 -18,030 4.97% 27,973,550
2011-04-07 2011-04-04 2.356 11,628,561 +22,538 4.97% 27,397,831
2011-04-04 2011-03-31 2.303 11,606,023 -42,821 4.96% 26,726,769
2011-04-01 2011-03-30 2.170 11,648,844 +13,522 4.98% 25,274,779
2011-03-30 2011-03-28 2.263 11,635,322 +28,547 4.98% 26,329,600
2011-03-28 2011-03-24 2.236 11,606,775 +24,040 4.96% 25,956,001
2011-03-23 2011-03-21 2.250 11,582,735 +7,513 4.95% 26,056,421
2011-03-22 2011-03-18 2.250 11,575,222 -15,025 4.95% 26,039,520
2011-03-18 2011-03-16 2.130 11,590,247 -4,508 4.96% 24,684,800
2011-03-17 2011-03-15 2.143 11,594,755 -3,005 4.96% 24,848,741
2011-03-14 2011-03-10 2.196 11,597,760 -1,502 4.96% 25,472,701
2011-03-10 2011-03-08 2.196 11,599,262 -1,503 4.96% 25,476,000
2011-03-09 2011-03-07 2.156 11,600,765 -1,502 4.96% 25,016,041
2011-03-04 2011-03-02 2.130 11,602,267 -34,557 4.96% 24,710,400
2011-02-22 2011-02-18 2.143 11,636,824 -75,125 4.98% 24,938,899
2011-02-17 2011-02-15 2.183 11,711,949 -4,508 5.01% 25,567,599
2011-02-15 2011-02-11 2.250 11,716,457 +37,563 5.01% 26,357,241
2011-02-08 2011-02-02 2.236 11,678,894 +40,567 4.99% 26,117,279
2011-02-01 2011-01-28 2.250 11,638,327 +3,005 4.98% 26,181,480
2011-01-27 2011-01-25 2.210 11,635,322 -7,512 4.98% 25,710,080
2011-01-19 2011-01-17 2.329 11,642,834 +37,562 4.98% 27,121,499
2011-01-18 2011-01-14 2.329 11,605,272 +1,502 4.96% 27,034,000
2011-01-17 2011-01-13 2.356 11,603,770 +6,010 4.96% 27,339,421
2011-01-14 2011-01-12 2.369 11,597,760 -40,567 4.96% 27,479,641
2011-01-12 2011-01-10 2.369 11,638,327 +9,015 4.98% 27,575,760
2011-01-11 2011-01-07 2.369 11,629,312 +30,050 4.97% 27,554,400
2011-01-07 2011-01-05 2.276 11,599,262 +21,035 4.96% 26,402,400
2011-01-06 2011-01-04 2.276 11,578,227 +7,512 4.95% 26,354,520
2011-01-05 2011-01-03 2.290 11,570,715 +22,538 4.95% 26,491,441
2011-01-03 2010-12-29 2.276 11,548,177 +117,194 4.94% 26,286,119
2010-12-28 2010-12-22 2.329 11,430,983 +4,508 4.89% 26,628,001
2010-12-22 2010-12-20 2.276 11,426,475 +75,125 4.89% 26,009,100
2010-12-20 2010-12-16 2.329 11,351,350 +94,657 4.85% 26,442,499
2010-12-17 2010-12-15 2.383 11,256,693 +43,572 4.81% 26,821,359
2010-12-16 2010-12-14 2.383 11,213,121 -1,502 4.80% 26,717,540
2010-12-15 2010-12-13 2.383 11,214,623 -30,050 4.80% 26,721,119
2010-12-14 2010-12-10 2.396 11,244,673 +30,050 4.81% 26,942,399
2010-12-13 2010-12-09 2.409 11,214,623 +25,542 4.80% 27,019,679
2010-12-10 2010-12-08 2.423 11,189,081 -256,927 4.79% 27,107,080
2010-12-08 2010-12-06 2.449 11,446,008 -39,064 4.90% 28,034,241
2010-12-07 2010-12-03 2.396 11,485,072 -4,508 4.91% 27,518,399
2010-12-06 2010-12-02 2.383 11,489,580 -19,532 4.91% 27,376,260
2010-11-30 2010-11-26 2.396 11,509,112 +70,617 4.92% 27,575,999
2010-11-25 2010-11-23 2.356 11,438,495 -52,587 4.89% 26,950,020
2010-11-24 2010-11-22 2.383 11,491,082 -1,125,369 4.91% 27,379,839
2010-11-23 2010-11-19 2.369 12,616,451 -422,201 5.40% 29,893,319
2010-11-22 2010-11-18 2.383 13,038,652 -157,762 5.58% 31,067,239
2010-11-18 2010-11-16 2.476 13,196,414 +52,587 5.64% 32,672,759
2010-11-17 2010-11-15 2.449 13,143,827 -9,015 5.62% 32,192,640
2010-11-16 2010-11-12 2.476 13,152,842 +3,005 5.63% 32,564,880
2010-11-15 2010-11-11 2.516 13,149,837 -78,130 5.62% 33,082,560
2010-11-12 2010-11-10 2.503 13,227,967 -84,140 5.66% 33,103,041
2010-11-11 2010-11-09 2.396 13,312,107 -165,274 5.69% 31,896,001
2010-11-10 2010-11-08 2.449 13,477,381 -10,517 5.76% 33,009,600
2010-11-09 2010-11-05 2.409 13,487,898 +13,522 5.77% 32,496,739
2010-11-08 2010-11-04 2.369 13,474,376 +31,552 5.76% 31,926,080
2010-11-04 2010-11-02 2.383 13,442,824 +37,563 5.75% 32,030,261
2010-11-03 2010-11-01 2.396 13,405,261 -10,518 5.73% 32,119,199
2010-11-02 2010-10-29 2.436 13,415,779 -43,572 5.74% 32,680,141
2010-11-01 2010-10-28 2.409 13,459,351 +9,015 5.76% 32,427,960
2010-10-29 2010-10-27 2.356 13,450,336 +49,582 5.75% 31,690,080
2010-10-28 2010-10-26 2.436 13,400,754 -670,113 5.73% 32,643,541
2010-10-27 2010-10-25 2.290 14,070,867 +99,165 6.02% 32,215,601
2010-10-25 2010-10-21 2.236 13,971,702 +75,125 5.98% 31,244,640
2010-10-22 2010-10-20 2.250 13,896,577 +171,284 5.94% 31,261,620
2010-10-21 2010-10-19 2.290 13,725,293 -9,015 5.87% 31,424,401
2010-10-20 2010-10-18 2.250 13,734,308 +31,553 5.87% 30,896,581
2010-10-19 2010-10-15 2.290 13,702,755 -859,427 5.86% 31,372,799
2010-10-18 2010-10-14 2.290 14,562,182 -69,115 6.23% 33,340,479
2010-10-15 2010-10-13 2.236 14,631,297 -1,503 6.26% 32,719,680
2010-10-13 2010-10-11 2.290 14,632,800 -1,356,753 6.26% 33,502,161
2010-10-12 2010-10-08 2.316 15,989,553 -13,522 6.84% 37,034,161
2010-10-11 2010-10-07 2.383 16,003,075 +650,580 6.84% 38,130,579
2010-10-08 2010-10-06 2.356 15,352,495 +842,900 6.57% 36,171,720
2010-10-06 2010-10-04 2.343 14,509,595 +910,512 6.21% 33,992,640
2010-10-04 2010-09-29 2.290 13,599,083 +265,942 5.82% 31,135,440
2010-09-29 2010-09-27 2.303 13,333,141 +123,204 5.70% 30,704,039
2010-09-27 2010-09-22 2.196 13,209,937 +9,015 5.65% 29,013,600
2010-09-24 2010-09-21 2.196 13,200,922 +37,562 5.65% 28,993,800
2010-09-22 2010-09-20 2.183 13,163,360 +19,533 5.63% 28,736,081
2010-09-21 2010-09-17 2.223 13,143,827 +12,020 5.62% 29,218,320
2010-09-17 2010-09-15 2.236 13,131,807 -1,503 5.62% 29,366,400
2010-09-15 2010-09-13 2.250 13,133,310 +58,598 5.62% 29,544,581
2010-09-10 2010-09-08 2.263 13,074,712 +37,562 5.59% 29,586,799
2010-09-08 2010-09-06 2.276 13,037,150 +9,015 5.58% 29,675,340
2010-09-03 2010-09-01 2.290 13,028,135 +6,010 5.57% 29,828,240
2010-09-02 2010-08-31 2.290 13,022,125 +9,015 5.57% 29,814,480
2010-08-31 2010-08-27 2.263 13,013,110 +94,657 5.57% 29,447,400
2010-08-27 2010-08-25 2.316 12,918,453 +67,612 5.52% 29,921,040
2010-08-24 2010-08-20 2.343 12,850,841 -9,014 5.50% 30,106,561
2010-08-23 2010-08-19 2.316 12,859,855 +37,562 5.50% 29,785,319
2010-08-20 2010-08-18 2.303 12,822,293 +4,507 5.48% 29,527,640
2010-08-16 2010-08-12 2.356 12,817,786 +39,065 5.48% 30,199,741
2010-08-12 2010-08-10 2.396 12,778,721 -6,010 5.47% 30,618,001
2010-08-11 2010-08-09 2.396 12,784,731 -259,931 5.47% 30,632,401
2010-08-10 2010-08-06 2.316 13,044,662 +15,025 5.58% 30,213,359
2010-08-09 2010-08-05 2.316 13,029,637 +37,562 5.57% 30,178,559
2010-08-06 2010-08-04 2.329 12,992,075 -57,095 5.56% 30,264,500
2010-08-03 2010-07-30 2.316 13,049,170 +7,513 5.58% 30,223,800
2010-08-02 2010-07-29 2.343 13,041,657 -7,513 5.58% 30,553,599
2010-07-30 2010-07-28 2.423 13,049,170 -28,547 5.58% 31,613,400
2010-07-29 2010-07-27 2.436 13,077,717 -31,553 5.59% 31,856,639
2010-07-28 2010-07-26 2.396 13,109,270 -3,005 5.61% 31,410,001
2010-07-26 2010-07-22 2.369 13,112,275 -3,005 5.61% 31,068,121
2010-07-23 2010-07-21 2.343 13,115,280 -1,502 5.61% 30,726,081
2010-07-22 2010-07-20 2.343 13,116,782 +244,907 5.61% 30,729,600
2010-07-21 2010-07-19 2.263 12,871,875 -69,115 5.50% 29,127,799
2010-07-16 2010-07-14 2.263 12,940,990 +5,230,185 5.53% 29,284,199
2010-07-08 2010-07-06 2.263 7,710,805 -37,562 3.30% 17,448,800
2010-07-07 2010-07-05 2.223 7,748,367 -10,518 3.31% 17,224,380
2010-07-05 2010-06-30 2.263 7,758,885 +10,518 3.32% 17,557,601
2010-07-02 2010-06-29 2.250 7,748,367 +15,025 3.31% 17,430,660
2010-06-28 2010-06-24 2.263 7,733,342 -1,503 3.31% 17,499,799
2010-06-25 2010-06-23 2.263 7,734,845 -12,020 3.31% 17,503,201
2010-06-24 2010-06-22 2.263 7,746,865 +75,125 3.31% 17,530,401
2010-06-23 2010-06-21 2.369 7,671,740 +36,060 3.28% 18,177,360
2010-06-22 2010-06-18 2.383 7,635,680 +52,587 3.27% 18,193,560
2010-06-18 2010-06-15 2.356 7,583,093 -19,532 3.24% 17,866,381
2010-06-17 2010-06-14 2.356 7,602,625 +150,249 3.25% 17,912,400
2010-06-15 2010-06-11 2.316 7,452,376 -28,547 3.19% 17,260,801
2010-06-14 2010-06-10 2.276 7,480,923 -961,597 3.20% 17,028,180
2010-06-11 2010-06-09 2.276 8,442,520 +18,030 3.61% 19,216,980
2010-06-08 2010-06-04 2.236 8,424,490 -51,085 3.60% 18,839,520
2010-06-07 2010-06-03 2.156 8,475,575 -30,050 3.62% 18,276,840
2010-06-04 2010-06-02 2.130 8,505,625 +7,513 3.64% 18,115,201
2010-06-02 2010-05-31 2.116 8,498,112 +7,512 3.63% 17,986,079
2010-06-01 2010-05-28 2.130 8,490,600 -30,050 3.63% 18,083,201
2010-05-28 2010-05-26 2.037 8,520,650 +1,503 3.64% 17,353,261
2010-05-27 2010-05-25 1.997 8,519,147 +112,687 3.64% 17,010,000
2010-05-26 2010-05-24 2.116 8,406,460 +57,095 3.60% 17,792,100
2010-05-25 2010-05-20 2.010 8,349,365 -486,809 3.57% 16,782,140
2010-05-24 2010-05-19 2.223 8,836,174 -3,005 3.78% 19,642,541
2010-05-20 2010-05-18 2.236 8,839,179 +84,140 3.78% 19,766,881
2010-05-19 2010-05-17 2.223 8,755,039 -115,692 3.74% 19,462,180
2010-05-18 2010-05-14 2.303 8,870,731 +66,110 3.79% 20,427,840
2010-05-17 2010-05-13 2.356 8,804,621 +274,956 3.77% 20,744,399
2010-05-14 2010-05-12 2.263 8,529,665 +60,100 3.65% 19,301,801
2010-05-13 2010-05-11 2.263 8,469,565 +112,687 3.62% 19,165,800
2010-05-12 2010-05-10 2.276 8,356,878 +45,075 3.57% 19,022,041
2010-05-11 2010-05-07 2.250 8,311,803 +75,125 3.55% 18,698,160
2010-05-10 2010-05-06 2.236 8,236,678 -6,010 3.52% 18,419,520
2010-05-07 2010-05-05 2.303 8,242,688 +54,090 3.53% 18,981,560
2010-05-06 2010-05-04 2.396 8,188,598 +18,030 3.50% 19,619,999
2010-05-05 2010-05-03 2.369 8,170,568 -52,588 3.49% 19,359,279
2010-05-04 2010-04-30 2.436 8,223,156 -15,025 3.52% 20,031,181
2010-05-03 2010-04-29 2.503 8,238,181 +141,235 3.52% 20,616,081
2010-04-30 2010-04-28 2.489 8,096,946 -390,649 3.46% 20,154,860
2010-04-28 2010-04-26 2.356 8,487,595 +120,200 3.63% 19,997,461
2010-04-27 2010-04-23 2.303 8,367,395 -6,010 3.58% 19,268,740
2010-04-26 2010-04-22 2.316 8,373,405 -45,075 3.58% 19,394,040
2010-04-23 2010-04-21 2.329 8,418,480 +12,020 3.60% 19,610,500
2010-04-22 2010-04-20 2.369 8,406,460 -102,170 3.60% 19,918,200
2010-04-21 2010-04-19 2.250 8,508,630 +19,533 3.64% 19,140,941
2010-04-20 2010-04-16 2.276 8,489,097 -16,528 3.63% 19,322,999
2010-04-15 2010-04-13 2.329 8,505,625 -4,507 3.64% 19,813,501
2010-04-14 2010-04-12 2.316 8,510,132 -76,627 3.64% 19,710,720
2010-04-13 2010-04-09 2.356 8,586,759 -30,050 3.67% 20,231,099
2010-04-12 2010-04-08 2.369 8,616,809 -49,583 3.69% 20,416,599
2010-04-09 2010-04-07 2.383 8,666,392 -60,099 3.71% 20,649,441
2010-04-08 2010-04-01 2.356 8,726,491 -1,503 3.73% 20,560,319
2010-04-07 2010-03-31 2.369 8,727,994 -4,507 3.73% 20,680,040
2010-04-01 2010-03-30 2.409 8,732,501 -103,673 3.73% 21,039,439
2010-03-31 2010-03-29 2.409 8,836,174 -54,089 3.78% 21,289,221
2010-03-30 2010-03-26 2.383 8,890,263 -81,135 3.80% 21,182,859
2010-03-26 2010-03-24 2.303 8,971,398 -48,080 3.84% 20,659,660
2010-03-25 2010-03-23 2.276 9,019,478 +3,005 3.86% 20,530,260
2010-03-24 2010-03-22 2.250 9,016,473 +61,602 3.86% 20,283,380
2010-03-23 2010-03-19 2.263 8,954,871 -82,637 3.83% 20,264,001
2010-03-22 2010-03-18 2.263 9,037,508 -81,135 3.87% 20,451,000
2010-03-19 2010-03-17 2.236 9,118,643 -160,767 3.90% 20,391,841
2010-03-18 2010-03-16 2.223 9,279,410 -211,851 3.97% 20,627,841
2010-03-17 2010-03-15 2.263 9,491,261 -21,035 4.06% 21,477,799
2010-03-16 2010-03-12 2.303 9,512,296 +4,507 4.07% 21,905,259
2010-03-12 2010-03-10 2.343 9,507,789 -12,020 4.07% 22,274,560
2010-03-11 2010-03-09 2.329 9,519,809 -39,065 4.07% 22,176,000
2010-03-10 2010-03-08 2.329 9,558,874 +30,050 4.09% 22,267,001
2010-03-09 2010-03-05 2.303 9,528,824 -90,150 4.08% 21,943,320
2010-03-08 2010-03-04 2.303 9,618,974 -34,557 4.11% 22,150,921
2010-03-05 2010-03-03 2.356 9,653,531 -4,507 4.13% 22,744,500
2010-03-04 2010-03-02 2.356 9,658,038 -90,150 4.13% 22,755,119
2010-03-03 2010-03-01 2.343 9,748,188 -12,020 4.17% 22,837,760
2010-03-02 2010-02-26 2.329 9,760,208 -42,070 4.17% 22,736,000
2010-02-26 2010-02-24 2.303 9,802,278 +15,025 4.19% 22,573,040
2010-02-25 2010-02-23 2.303 9,787,253 +31,552 4.19% 22,538,440
2010-02-24 2010-02-22 2.303 9,755,701 -12,020 4.17% 22,465,781
2010-02-23 2010-02-19 2.290 9,767,721 -7,512 4.18% 22,363,441
2010-02-22 2010-02-18 2.316 9,775,233 +49,582 4.18% 22,640,880
2010-02-19 2010-02-17 2.316 9,725,651 +49,583 4.16% 22,526,041
2010-02-18 2010-02-12 2.329 9,676,068 -27,045 4.14% 22,539,999
2010-02-17 2010-02-11 2.290 9,703,113 -1,503 4.15% 22,215,519
2010-02-12 2010-02-10 2.276 9,704,616 +19,533 4.15% 22,089,780
2010-02-11 2010-02-09 2.263 9,685,083 -6,010 4.14% 21,916,399
2010-02-10 2010-02-08 2.236 9,691,093 +49,582 4.14% 21,671,999
2010-02-09 2010-02-05 2.250 9,641,511 -153,255 4.12% 21,689,460
2010-02-08 2010-02-04 2.263 9,794,766 +121,703 4.19% 22,164,601
2010-02-05 2010-02-03 2.276 9,673,063 +10,517 4.14% 22,017,959
2010-02-04 2010-02-02 2.223 9,662,546 +1,503 4.13% 21,479,540
2010-02-03 2010-02-01 2.210 9,661,043 +60,099 4.13% 21,347,599
2010-02-02 2010-01-29 2.250 9,600,944 +27,045 4.11% 21,598,201
2010-02-01 2010-01-28 2.329 9,573,899 -70,617 4.09% 22,302,001
2010-01-29 2010-01-27 2.329 9,644,516 +479,296 4.12% 22,466,500
2010-01-28 2010-01-26 2.316 9,165,220 -4,508 3.92% 21,228,000
2010-01-27 2010-01-25 2.449 9,169,728 -21,034 3.92% 22,459,041
2010-01-26 2010-01-22 2.476 9,190,762 +357,593 3.93% 22,755,239
2010-01-25 2010-01-21 2.449 8,833,169 -72,119 3.78% 21,634,721
2010-01-22 2010-01-20 2.516 8,905,288 +341,066 3.81% 22,404,059
2010-01-21 2010-01-19 2.436 8,564,222 +779,795 3.66% 20,862,000
2010-01-20 2010-01-18 2.449 7,784,427 +51,085 3.33% 19,066,080
2010-01-19 2010-01-15 2.463 7,733,342 -142,737 3.31% 19,043,899
2010-01-18 2010-01-14 2.423 7,876,079 -33,055 3.37% 19,080,879
2010-01-15 2010-01-13 2.383 7,909,134 +66,110 3.38% 18,845,120
2010-01-14 2010-01-12 2.383 7,843,024 +277,961 3.35% 18,687,599
2010-01-13 2010-01-11 2.476 7,565,063 +1,078,792 3.24% 18,730,201
2010-01-12 2010-01-08 2.449 6,486,271 +12,020 2.77% 15,886,559
2010-01-11 2010-01-07 2.383 6,474,251 -118,697 2.77% 15,426,219
2010-01-08 2010-01-06 2.303 6,592,948 -9,015 2.82% 15,182,479
2010-01-07 2010-01-05 2.356 6,601,963 +61,602 2.82% 15,554,759
2010-01-06 2010-01-04 2.236 6,540,361 -37,563 2.80% 14,626,080
2010-01-05 2009-12-31 2.236 6,577,924 +21,035 2.81% 14,710,081
2010-01-04 2009-12-29 2.236 6,556,889 +1,503 2.80% 14,663,041
2009-12-30 2009-12-28 2.250 6,555,386 -9,015 2.80% 14,746,940
2009-12-29 2009-12-24 2.303 6,564,401 -117,195 2.81% 15,116,740
2009-12-28 2009-12-22 2.183 6,681,596 -9,015 2.86% 14,586,161
2009-12-23 2009-12-21 2.236 6,690,611 -51,084 2.86% 14,962,081
2009-12-22 2009-12-18 2.276 6,741,695 -109,683 2.88% 15,345,539
2009-12-21 2009-12-17 2.383 6,851,378 -79,632 3.04% 16,324,801
2009-12-18 2009-12-16 2.303 6,931,010 -58,597 3.08% 15,960,980
2009-12-17 2009-12-15 2.329 6,989,607 -7,513 3.10% 16,282,000
2009-12-16 2009-12-14 2.316 6,997,120 -4,507 3.10% 16,206,361
2009-12-15 2009-12-11 2.316 7,001,627 +52,587 3.11% 16,216,800
2009-12-14 2009-12-10 2.303 6,949,040 +329,047 3.08% 16,002,500
2009-12-11 2009-12-09 2.356 6,619,993 +579,963 2.94% 15,597,239
2009-12-10 2009-12-08 2.463 6,040,030 -54,090 2.68% 14,873,999
2009-12-09 2009-12-07 2.489 6,094,120 +193,822 2.70% 15,169,440
2009-12-08 2009-12-04 2.542 5,900,298 2.62% 15,001,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top