History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-10-10 | 2025-10-08 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2025-10-08 | 2025-10-03 | 0.370 | 150,000 | +0 | 0.05% | 55,500 |
| 2025-10-06 | 2025-10-02 | 0.370 | 150,000 | +0 | 0.05% | 55,500 |
| 2025-10-03 | 2025-09-30 | 0.370 | 150,000 | +0 | 0.05% | 55,500 |
| 2025-10-02 | 2025-09-29 | 0.370 | 150,000 | +0 | 0.05% | 55,500 |
| 2025-09-30 | 2025-09-26 | 0.370 | 150,000 | +0 | 0.05% | 55,500 |
| 2025-09-29 | 2025-09-25 | 0.370 | 150,000 | +0 | 0.05% | 55,500 |
| 2025-09-26 | 2025-09-24 | 0.375 | 150,000 | +0 | 0.05% | 56,250 |
| 2025-09-25 | 2025-09-23 | 0.375 | 150,000 | +0 | 0.05% | 56,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-22 | 2025-09-18 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-19 | 2025-09-17 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-17 | 2025-09-15 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-16 | 2025-09-12 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-15 | 2025-09-11 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-11 | 2025-09-09 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-10 | 2025-09-08 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-09-09 | 2025-09-05 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-09-08 | 2025-09-04 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-09-05 | 2025-09-03 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-09-04 | 2025-09-02 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-09-03 | 2025-09-01 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-09-02 | 2025-08-29 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-09-01 | 2025-08-28 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-08-29 | 2025-08-27 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-08-28 | 2025-08-26 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-08-27 | 2025-08-25 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 150,000 | +0 | 0.05% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.360 | 150,000 | +0 | 0.05% | 54,000 |
| 2025-08-21 | 2025-08-19 | 0.360 | 150,000 | +0 | 0.05% | 54,000 |
| 2025-08-20 | 2025-08-18 | 0.370 | 150,000 | +0 | 0.05% | 55,500 |
| 2025-08-19 | 2025-08-15 | 0.360 | 150,000 | +0 | 0.05% | 54,000 |
| 2025-08-18 | 2025-08-14 | 0.360 | 150,000 | +0 | 0.05% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 150,000 | +0 | 0.05% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-08-12 | 2025-08-08 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-08-06 | 2025-08-04 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-08-05 | 2025-08-01 | 0.345 | 150,000 | +0 | 0.05% | 51,750 |
| 2025-08-04 | 2025-07-31 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2025-08-01 | 2025-07-30 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2025-07-31 | 2025-07-29 | 0.355 | 150,000 | +0 | 0.05% | 53,250 |
| 2025-07-30 | 2025-07-28 | 0.360 | 150,000 | +0 | 0.05% | 54,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 150,000 | +0 | 0.05% | 54,000 |
| 2025-07-28 | 2025-07-24 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2025-07-25 | 2025-07-23 | 0.365 | 150,000 | +0 | 0.05% | 54,750 |
| 2025-07-24 | 2025-07-22 | 0.375 | 150,000 | +0 | 0.05% | 56,250 |
| 2025-07-23 | 2025-07-21 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2025-07-22 | 2025-07-18 | 0.340 | 150,000 | +0 | 0.05% | 51,000 |
| 2025-07-21 | 2025-07-17 | 0.320 | 150,000 | +0 | 0.05% | 48,000 |
| 2025-07-18 | 2025-07-16 | 0.295 | 150,000 | +0 | 0.05% | 44,250 |
| 2025-07-17 | 2025-07-15 | 0.305 | 150,000 | +0 | 0.05% | 45,750 |
| 2025-07-16 | 2025-07-14 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 150,000 | +0 | 0.05% | 39,750 |
| 2025-07-14 | 2025-07-10 | 0.270 | 150,000 | +0 | 0.05% | 40,500 |
| 2025-07-11 | 2025-07-09 | 0.260 | 150,000 | +0 | 0.05% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.260 | 150,000 | +0 | 0.05% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.260 | 150,000 | +0 | 0.05% | 39,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 150,000 | -4,000 | 0.05% | 39,000 |
| 2020-09-25 | 2020-09-23 | 0.455 | 154,000 | -80,000 | 0.05% | 70,070 |
| 2019-05-21 | 2019-05-17 | 0.862 | 234,000 | +5,986 | 0.08% | 201,720 |
| 2018-02-08 | 2018-02-06 | 0.975 | 228,014 | -9,744 | 0.08% | 222,300 |
| 2017-05-24 | 2017-05-22 | 1.272 | 237,758 | +3,703 | 0.08% | 302,389 |
| 2017-03-23 | 2017-03-21 | 1.345 | 234,055 | +19,185 | 0.08% | 314,760 |
| 2017-01-24 | 2017-01-20 | 1.345 | 214,870 | -11,511 | 0.07% | 288,959 |
| 2016-11-28 | 2016-11-24 | 1.178 | 226,381 | -19,185 | 0.08% | 266,680 |
| 2016-05-18 | 2016-05-16 | 1.156 | 245,566 | +6,366 | 0.08% | 283,838 |
| 2016-03-08 | 2016-03-04 | 1.241 | 239,200 | -9,343 | 0.08% | 296,960 |
| 2016-01-12 | 2016-01-08 | 1.070 | 248,543 | -41,113 | 0.09% | 265,999 |
| 2016-01-11 | 2016-01-07 | 1.070 | 289,656 | -52,325 | 0.10% | 310,000 |
| 2015-12-07 | 2015-12-03 | 1.199 | 341,981 | -65,406 | 0.12% | 409,920 |
| 2015-11-25 | 2015-11-23 | 1.156 | 407,387 | -28,031 | 0.14% | 470,880 |
| 2015-11-17 | 2015-11-13 | 1.124 | 435,418 | -84,094 | 0.15% | 489,300 |
| 2015-10-27 | 2015-10-23 | 1.081 | 519,512 | -56,062 | 0.18% | 561,560 |
| 2015-10-02 | 2015-09-29 | 1.209 | 575,574 | -93,438 | 0.20% | 696,080 |
| 2015-09-11 | 2015-09-09 | 1.145 | 669,012 | -3,737 | 0.23% | 766,120 |
| 2015-09-08 | 2015-09-04 | 1.124 | 672,749 | +3,737 | 0.23% | 756,000 |
| 2015-09-01 | 2015-08-28 | 1.124 | 669,012 | -9,343 | 0.23% | 751,800 |
| 2015-08-28 | 2015-08-26 | 0.995 | 678,355 | -46,719 | 0.23% | 675,180 |
| 2015-08-27 | 2015-08-25 | 0.963 | 725,074 | +5,606 | 0.25% | 698,400 |
| 2015-08-26 | 2015-08-24 | 0.963 | 719,468 | -207,431 | 0.25% | 693,000 |
| 2015-08-25 | 2015-08-21 | 1.177 | 926,899 | +9,344 | 0.32% | 1,091,200 |
| 2015-07-21 | 2015-07-17 | 1.552 | 917,555 | -7,475 | 0.32% | 1,423,900 |
| 2015-07-17 | 2015-07-15 | 1.370 | 925,030 | +7,475 | 0.32% | 1,267,200 |
| 2015-07-15 | 2015-07-13 | 1.370 | 917,555 | -93,438 | 0.32% | 1,256,960 |
| 2015-07-14 | 2015-07-10 | 1.241 | 1,010,993 | +5,607 | 0.35% | 1,255,120 |
| 2015-07-13 | 2015-07-09 | 1.156 | 1,005,386 | +151,368 | 0.35% | 1,162,080 |
| 2015-07-10 | 2015-07-08 | 0.931 | 854,018 | +9,344 | 0.29% | 795,180 |
| 2015-07-09 | 2015-07-07 | 1.188 | 844,674 | +308,343 | 0.29% | 1,003,440 |
| 2015-06-08 | 2015-06-04 | 1.926 | 536,331 | +18,688 | 0.18% | 1,033,201 |
| 2015-06-05 | 2015-06-03 | 1.991 | 517,643 | -11,213 | 0.18% | 1,030,440 |
| 2015-06-01 | 2015-05-28 | 1.723 | 528,856 | +9,344 | 0.18% | 911,261 |
| 2015-05-29 | 2015-05-27 | 1.830 | 519,512 | -28,031 | 0.18% | 950,760 |
| 2015-05-27 | 2015-05-22 | 1.680 | 547,543 | +28,031 | 0.19% | 920,020 |
| 2015-05-20 | 2015-05-18 | 1.843 | 519,512 | -170 | 0.18% | 957,287 |
| 2015-05-06 | 2015-05-04 | 1.656 | 519,682 | -3,647 | 0.18% | 860,700 |
| 2015-04-29 | 2015-04-27 | 1.601 | 523,329 | +3,647 | 0.18% | 838,040 |
| 2015-04-22 | 2015-04-20 | 1.470 | 519,682 | -9,117 | 0.18% | 763,800 |
| 2015-04-20 | 2015-04-16 | 1.557 | 528,799 | -1,823 | 0.19% | 823,600 |
| 2015-04-17 | 2015-04-15 | 1.557 | 530,622 | -1,824 | 0.19% | 826,439 |
| 2015-04-09 | 2015-04-02 | 1.382 | 532,446 | -1,823 | 0.19% | 735,840 |
| 2015-03-23 | 2015-03-19 | 1.305 | 534,269 | +7,293 | 0.19% | 697,340 |
| 2015-03-19 | 2015-03-17 | 1.393 | 526,976 | -12,764 | 0.19% | 734,061 |
| 2015-03-13 | 2015-03-11 | 1.338 | 539,740 | -9,117 | 0.19% | 722,240 |
| 2015-03-11 | 2015-03-09 | 1.228 | 548,857 | +12,764 | 0.19% | 674,240 |
| 2015-01-30 | 2015-01-28 | 1.239 | 536,093 | -21,881 | 0.19% | 664,440 |
| 2015-01-09 | 2015-01-07 | 1.393 | 557,974 | +9,117 | 0.20% | 777,240 |
| 2015-01-05 | 2014-12-31 | 1.481 | 548,857 | -1,823 | 0.19% | 812,700 |
| 2014-12-12 | 2014-12-10 | 1.349 | 550,680 | -36,469 | 0.19% | 742,919 |
| 2014-12-10 | 2014-12-08 | 1.349 | 587,149 | -1,824 | 0.21% | 792,120 |
| 2014-12-08 | 2014-12-04 | 1.503 | 588,973 | +10,941 | 0.21% | 885,020 |
| 2014-12-05 | 2014-12-03 | 1.536 | 578,032 | +20,058 | 0.20% | 887,600 |
| 2014-12-04 | 2014-12-02 | 1.525 | 557,974 | +45,586 | 0.20% | 850,680 |
| 2014-12-03 | 2014-12-01 | 1.810 | 512,388 | -82,055 | 0.18% | 927,300 |
| 2014-12-02 | 2014-11-28 | 1.854 | 594,443 | +142,229 | 0.21% | 1,101,880 |
| 2014-11-17 | 2014-11-13 | 1.207 | 452,214 | -91,173 | 0.16% | 545,600 |
| 2014-05-26 | 2014-05-22 | 1.297 | 543,387 | +24,044 | 0.19% | 704,660 |
| 2014-05-05 | 2014-04-30 | 1.366 | 519,343 | +174,276 | 0.19% | 709,240 |
| 2014-04-08 | 2014-04-04 | 1.343 | 345,067 | +200,418 | 0.13% | 463,320 |
| 2013-08-06 | 2013-08-02 | 1.366 | 144,649 | -3,486 | 0.05% | 197,540 |
| 2013-05-20 | 2013-05-15 | 1.508 | 148,135 | +6,122 | 0.05% | 223,433 |
| 2012-05-17 | 2012-05-15 | 1.713 | 142,013 | +9,008 | 0.05% | 243,228 |
| 2011-07-18 | 2011-07-14 | 2.339 | 133,005 | -1,565 | 0.05% | 311,100 |
| 2011-05-13 | 2011-05-11 | 2.609 | 134,570 | -18,777 | 0.06% | 351,092 |
| 2011-05-12 | 2011-05-09 | 2.636 | 153,347 | +6,102 | 0.06% | 404,164 |
| 2011-05-04 | 2011-04-29 | 2.622 | 147,245 | -67,612 | 0.06% | 386,121 |
| 2011-04-29 | 2011-04-27 | 2.649 | 214,857 | -7,512 | 0.09% | 569,141 |
| 2011-04-28 | 2011-04-26 | 2.636 | 222,369 | -7,513 | 0.10% | 586,079 |
| 2011-04-14 | 2011-04-12 | 2.463 | 229,882 | -151,752 | 0.10% | 566,101 |
| 2011-04-12 | 2011-04-08 | 2.436 | 381,634 | -15,025 | 0.16% | 929,641 |
| 2011-04-11 | 2011-04-07 | 2.463 | 396,659 | -1,502 | 0.17% | 976,801 |
| 2011-04-08 | 2011-04-06 | 2.409 | 398,161 | -6,010 | 0.17% | 959,300 |
| 2011-04-04 | 2011-03-31 | 2.303 | 404,171 | +6,010 | 0.17% | 930,740 |
| 2011-03-22 | 2011-03-18 | 2.250 | 398,161 | +1,502 | 0.17% | 895,700 |
| 2011-02-15 | 2011-02-11 | 2.250 | 396,659 | -15,025 | 0.17% | 892,321 |
| 2011-01-24 | 2011-01-20 | 2.329 | 411,684 | +15,025 | 0.18% | 959,001 |
| 2011-01-03 | 2010-12-29 | 2.276 | 396,659 | -1,502 | 0.17% | 902,881 |
| 2010-12-20 | 2010-12-16 | 2.329 | 398,161 | -15,025 | 0.17% | 927,500 |
| 2010-12-14 | 2010-12-10 | 2.396 | 413,186 | +22,537 | 0.18% | 990,000 |
| 2010-12-07 | 2010-12-03 | 2.396 | 390,649 | -105,174 | 0.17% | 936,001 |
| 2010-11-18 | 2010-11-16 | 2.476 | 495,823 | -13,523 | 0.21% | 1,227,599 |
| 2010-11-16 | 2010-11-12 | 2.476 | 509,346 | +31,553 | 0.22% | 1,261,080 |
| 2010-11-11 | 2010-11-09 | 2.396 | 477,793 | -7,513 | 0.20% | 1,144,799 |
| 2010-11-10 | 2010-11-08 | 2.449 | 485,306 | -22,537 | 0.21% | 1,188,640 |
| 2010-11-03 | 2010-11-01 | 2.396 | 507,843 | +6,010 | 0.22% | 1,216,799 |
| 2010-11-02 | 2010-10-29 | 2.436 | 501,833 | -1,503 | 0.21% | 1,222,439 |
| 2010-11-01 | 2010-10-28 | 2.409 | 503,336 | +7,513 | 0.22% | 1,212,700 |
| 2010-10-22 | 2010-10-20 | 2.250 | 495,823 | +13,522 | 0.21% | 1,115,399 |
| 2010-10-20 | 2010-10-18 | 2.250 | 482,301 | -1,502 | 0.21% | 1,084,980 |
| 2010-10-11 | 2010-10-07 | 2.383 | 483,803 | +7,512 | 0.21% | 1,152,759 |
| 2010-10-08 | 2010-10-06 | 2.356 | 476,291 | -7,512 | 0.20% | 1,122,180 |
| 2010-08-06 | 2010-08-04 | 2.329 | 483,803 | -18,030 | 0.21% | 1,126,999 |
| 2010-07-29 | 2010-07-27 | 2.436 | 501,833 | -7,513 | 0.21% | 1,222,439 |
| 2010-07-23 | 2010-07-21 | 2.343 | 509,346 | -1,502 | 0.22% | 1,193,280 |
| 2010-07-20 | 2010-07-16 | 2.223 | 510,848 | -7,513 | 0.22% | 1,135,599 |
| 2010-07-14 | 2010-07-12 | 2.303 | 518,361 | +6,010 | 0.22% | 1,193,700 |
| 2010-07-12 | 2010-07-08 | 2.276 | 512,351 | -7,512 | 0.22% | 1,166,220 |
| 2010-07-09 | 2010-07-07 | 2.276 | 519,863 | +7,512 | 0.22% | 1,183,319 |
| 2010-07-02 | 2010-06-29 | 2.250 | 512,351 | -1,502 | 0.22% | 1,152,580 |
| 2010-05-26 | 2010-05-24 | 2.116 | 513,853 | +3,005 | 0.22% | 1,087,559 |
| 2010-05-25 | 2010-05-20 | 2.010 | 510,848 | +7,512 | 0.22% | 1,026,799 |
| 2010-05-03 | 2010-04-29 | 2.503 | 503,336 | -27,045 | 0.22% | 1,259,600 |
| 2010-04-30 | 2010-04-28 | 2.489 | 530,381 | -15,025 | 0.23% | 1,320,221 |
| 2010-04-28 | 2010-04-26 | 2.356 | 545,406 | -4,507 | 0.23% | 1,285,021 |
| 2010-04-22 | 2010-04-20 | 2.369 | 549,913 | -7,513 | 0.24% | 1,302,960 |
| 2010-04-21 | 2010-04-19 | 2.250 | 557,426 | +7,513 | 0.24% | 1,253,981 |
| 2010-04-14 | 2010-04-12 | 2.316 | 549,913 | -1,503 | 0.24% | 1,273,680 |
| 2010-04-13 | 2010-04-09 | 2.356 | 551,416 | +3,005 | 0.24% | 1,299,181 |
| 2010-04-12 | 2010-04-08 | 2.369 | 548,411 | +15,025 | 0.23% | 1,299,401 |
| 2010-04-08 | 2010-04-01 | 2.356 | 533,386 | -10,517 | 0.23% | 1,256,701 |
| 2010-04-07 | 2010-03-31 | 2.369 | 543,903 | -22,538 | 0.23% | 1,288,719 |
| 2010-04-01 | 2010-03-30 | 2.409 | 566,441 | -3,005 | 0.24% | 1,364,741 |
| 2010-03-31 | 2010-03-29 | 2.409 | 569,446 | +3,005 | 0.24% | 1,371,981 |
| 2010-03-30 | 2010-03-26 | 2.383 | 566,441 | +10,518 | 0.24% | 1,349,661 |
| 2010-03-26 | 2010-03-24 | 2.303 | 555,923 | -1,503 | 0.24% | 1,280,200 |
| 2010-03-22 | 2010-03-18 | 2.263 | 557,426 | -12,020 | 0.24% | 1,261,401 |
| 2010-03-18 | 2010-03-16 | 2.223 | 569,446 | +12,020 | 0.24% | 1,265,861 |
| 2010-02-03 | 2010-02-01 | 2.210 | 557,426 | +4,508 | 0.24% | 1,231,721 |
| 2010-02-02 | 2010-01-29 | 2.250 | 552,918 | -3,005 | 0.24% | 1,243,840 |
| 2010-02-01 | 2010-01-28 | 2.329 | 555,923 | -7,513 | 0.24% | 1,295,000 |
| 2010-01-29 | 2010-01-27 | 2.329 | 563,436 | +1,503 | 0.24% | 1,312,501 |
| 2010-01-27 | 2010-01-25 | 2.449 | 561,933 | -4,508 | 0.24% | 1,376,320 |
| 2010-01-26 | 2010-01-22 | 2.476 | 566,441 | -12,020 | 0.24% | 1,402,441 |
| 2010-01-25 | 2010-01-21 | 2.449 | 578,461 | -3,005 | 0.25% | 1,416,801 |
| 2010-01-21 | 2010-01-19 | 2.436 | 581,466 | -1,502 | 0.25% | 1,416,421 |
| 2010-01-19 | 2010-01-15 | 2.463 | 582,968 | -4,508 | 0.25% | 1,435,600 |
| 2010-01-15 | 2010-01-13 | 2.383 | 587,476 | +4,508 | 0.25% | 1,399,781 |
| 2010-01-14 | 2010-01-12 | 2.383 | 582,968 | -3,005 | 0.25% | 1,389,040 |
| 2010-01-13 | 2010-01-11 | 2.476 | 585,973 | +6,010 | 0.25% | 1,450,800 |
| 2010-01-12 | 2010-01-08 | 2.449 | 579,963 | -4,508 | 0.25% | 1,420,480 |
| 2010-01-11 | 2010-01-07 | 2.383 | 584,471 | -46,577 | 0.25% | 1,392,621 |
| 2010-01-06 | 2010-01-04 | 2.236 | 631,048 | +9,015 | 0.27% | 1,411,200 |
| 2009-12-30 | 2009-12-28 | 2.250 | 622,033 | +66,110 | 0.27% | 1,399,320 |
| 2009-12-29 | 2009-12-24 | 2.303 | 555,923 | -1,503 | 0.24% | 1,280,200 |
| 2009-12-28 | 2009-12-22 | 2.183 | 557,426 | -1,502 | 0.24% | 1,216,881 |
| 2009-12-23 | 2009-12-21 | 2.236 | 558,928 | -13,523 | 0.24% | 1,249,920 |
| 2009-12-22 | 2009-12-18 | 2.276 | 572,451 | -3,005 | 0.24% | 1,303,021 |
| 2009-12-21 | 2009-12-17 | 2.383 | 575,456 | -1,502 | 0.26% | 1,371,141 |
| 2009-12-18 | 2009-12-16 | 2.303 | 576,958 | -1,503 | 0.26% | 1,328,640 |
| 2009-12-17 | 2009-12-15 | 2.329 | 578,461 | -4,507 | 0.26% | 1,347,501 |
| 2009-12-16 | 2009-12-14 | 2.316 | 582,968 | -48,080 | 0.26% | 1,350,240 |
| 2009-12-14 | 2009-12-10 | 2.303 | 631,048 | -22,537 | 0.28% | 1,453,200 |
| 2009-12-11 | 2009-12-09 | 2.356 | 653,585 | +25,542 | 0.29% | 1,539,899 |
| 2009-12-10 | 2009-12-08 | 2.463 | 628,043 | -46,577 | 0.28% | 1,546,600 |
| 2009-12-09 | 2009-12-07 | 2.489 | 674,620 | +1,502 | 0.30% | 1,679,259 |
| 2009-12-08 | 2009-12-04 | 2.542 | 673,118 | 0.30% | 1,711,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy