History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.360 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.355 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.435 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.405 0 +0
2024-08-13 2024-08-09 0.405 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.415 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.425 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.435 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.425 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.455 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.335 0 +0
2024-03-22 2024-03-20 0.340 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.224 0 +0
2024-02-02 2024-01-31 0.224 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.224 0 +0
2024-01-30 2024-01-26 0.224 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.233 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.233 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.233 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.203 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.244 0 +0
2023-10-27 2023-10-25 0.239 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.295 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.207 0 +0
2023-08-25 2023-08-23 0.206 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.230 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.230 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.235 0 +0
2023-08-08 2023-08-04 0.224 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.225 0 +0
2023-08-02 2023-07-31 0.222 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.239 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.239 0 +0
2023-06-20 2023-06-16 0.239 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.214 0 +0
2023-05-30 2023-05-25 0.227 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.233 0 +0
2023-05-22 2023-05-18 0.233 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.235 0 +0
2023-05-17 2023-05-15 0.235 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.236 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.255 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.310 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.340 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.345 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.345 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.325 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.335 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.335 0 +0
2022-10-11 2022-10-07 0.335 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.280 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.325 0 +0
2022-09-14 2022-09-09 0.325 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.275 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.320 0 +0
2022-08-26 2022-08-24 0.320 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.340 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.340 0 +0
2022-07-26 2022-07-22 0.340 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.340 0 +0
2022-07-15 2022-07-13 0.325 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.330 0 +0
2022-06-23 2022-06-21 0.330 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.330 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.345 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.340 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.360 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.380 0 -14,000
2022-04-12 2022-04-08 0.365 14,000 -8,000 0.00% 5,110
2022-03-23 2022-03-21 0.370 22,000 -16,000 0.01% 8,140
2022-03-21 2022-03-17 0.430 38,000 -2,000 0.01% 16,340
2022-03-16 2022-03-14 0.360 40,000 -2,000 0.01% 14,400
2022-03-15 2022-03-11 0.380 42,000 -44,000 0.01% 15,960
2022-03-11 2022-03-09 0.375 86,000 -10,000 0.03% 32,250
2022-03-08 2022-03-04 0.415 96,000 -20,000 0.03% 39,840
2022-03-04 2022-03-02 0.435 116,000 -18,000 0.04% 50,460
2022-03-02 2022-02-28 0.400 134,000 -2,000 0.04% 53,600
2022-02-28 2022-02-24 0.415 136,000 +8,000 0.04% 56,440
2022-02-25 2022-02-23 0.410 128,000 -4,000 0.04% 52,480
2022-02-23 2022-02-21 0.400 132,000 +14,000 0.04% 52,800
2022-02-14 2022-02-10 0.445 118,000 -18,000 0.04% 52,510
2022-02-11 2022-02-09 0.410 136,000 +2,000 0.04% 55,760
2022-02-10 2022-02-08 0.420 134,000 +8,000 0.04% 56,280
2022-02-04 2022-01-27 0.445 126,000 -2,000 0.04% 56,070
2022-01-28 2022-01-26 0.475 128,000 -2,000 0.04% 60,800
2022-01-27 2022-01-25 0.470 130,000 -4,000 0.04% 61,100
2022-01-26 2022-01-24 0.470 134,000 -40,000 0.04% 62,980
2022-01-25 2022-01-21 0.690 174,000 +2,000 0.06% 120,060
2022-01-24 2022-01-20 0.700 172,000 +36,000 0.06% 120,400
2022-01-19 2022-01-17 0.720 136,000 -16,000 0.04% 97,920
2022-01-18 2022-01-14 0.700 152,000 +8,000 0.05% 106,400
2022-01-17 2022-01-13 0.690 144,000 -30,000 0.05% 99,360
2022-01-12 2022-01-10 0.670 174,000 -2,000 0.06% 116,580
2022-01-11 2022-01-07 0.630 176,000 +14,000 0.06% 110,880
2022-01-07 2022-01-05 0.650 162,000 +20,000 0.05% 105,300
2022-01-06 2022-01-04 0.580 142,000 -18,000 0.05% 82,360
2021-12-30 2021-12-28 0.580 160,000 +2,000 0.05% 92,800
2021-12-22 2021-12-20 0.550 158,000 +28,000 0.05% 86,900
2021-12-20 2021-12-16 0.610 130,000 -6,000 0.04% 79,300
2021-12-15 2021-12-13 0.550 136,000 +10,000 0.04% 74,800
2021-12-14 2021-12-10 0.550 126,000 -4,000 0.04% 69,300
2021-12-10 2021-12-08 0.560 130,000 -32,000 0.04% 72,800
2021-12-09 2021-12-07 0.520 162,000 +42,000 0.05% 84,240
2021-12-06 2021-12-02 0.570 120,000 -38,000 0.04% 68,400
2021-12-03 2021-12-01 0.550 158,000 +8,000 0.05% 86,900
2021-12-02 2021-11-30 0.580 150,000 -74,000 0.05% 87,000
2021-12-01 2021-11-29 0.590 224,000 -6,000 0.07% 132,160
2021-11-30 2021-11-26 0.570 230,000 -30,000 0.07% 131,100
2021-11-25 2021-11-23 0.550 260,000 -12,000 0.08% 143,000
2021-11-24 2021-11-22 0.570 272,000 -18,000 0.09% 155,040
2021-11-23 2021-11-19 0.570 290,000 +4,000 0.09% 165,300
2021-11-12 2021-11-10 0.610 286,000 +4,000 0.09% 174,460
2021-11-10 2021-11-08 0.630 282,000 +2,000 0.09% 177,660
2021-11-09 2021-11-05 0.630 280,000 +12,000 0.09% 176,400
2021-11-08 2021-11-04 0.660 268,000 +24,000 0.09% 176,880
2021-11-05 2021-11-03 0.700 244,000 +10,000 0.08% 170,800
2021-11-03 2021-11-01 0.660 234,000 -6,000 0.08% 154,440
2021-10-27 2021-10-25 0.660 240,000 -44,000 0.08% 158,400
2021-10-22 2021-10-20 0.660 284,000 +82,000 0.09% 187,440
2021-10-21 2021-10-19 0.660 202,000 +4,000 0.06% 133,320
2021-10-20 2021-10-18 0.650 198,000 +18,000 0.06% 128,700
2021-10-19 2021-10-15 0.620 180,000 +2,000 0.06% 111,600
2021-10-18 2021-10-12 0.610 178,000 -80,000 0.06% 108,580
2021-10-15 2021-10-11 0.650 258,000 +4,000 0.08% 167,700
2021-10-12 2021-10-08 0.660 254,000 -8,000 0.08% 167,640
2021-10-11 2021-10-07 0.680 262,000 +12,000 0.08% 178,160
2021-10-08 2021-10-06 0.680 250,000 +14,000 0.08% 170,000
2021-09-28 2021-09-24 0.630 236,000 +2,000 0.08% 148,680
2021-09-24 2021-09-21 0.640 234,000 +4,000 0.08% 149,760
2021-09-21 2021-09-17 0.660 230,000 +26,000 0.07% 151,800
2021-09-20 2021-09-16 0.690 204,000 -16,000 0.07% 140,760
2021-09-17 2021-09-15 0.690 220,000 +14,000 0.07% 151,800
2021-09-16 2021-09-14 0.690 206,000 -18,000 0.07% 142,140
2021-09-15 2021-09-13 0.740 224,000 -18,000 0.07% 165,760
2021-09-14 2021-09-10 0.700 242,000 +16,000 0.08% 169,400
2021-09-13 2021-09-09 0.690 226,000 +32,000 0.07% 155,940
2021-09-10 2021-09-08 0.690 194,000 -46,000 0.06% 133,860
2021-09-09 2021-09-07 0.660 240,000 +4,000 0.08% 158,400
2021-09-08 2021-09-06 0.690 236,000 +4,000 0.08% 162,840
2021-09-07 2021-09-03 0.650 232,000 -30,000 0.07% 150,800
2021-09-06 2021-09-02 0.690 262,000 +16,000 0.08% 180,780
2021-09-03 2021-09-01 0.740 246,000 +10,000 0.08% 182,040
2021-09-02 2021-08-31 0.690 236,000 +6,000 0.08% 162,840
2021-08-31 2021-08-27 0.720 230,000 +10,000 0.07% 165,600
2021-08-25 2021-08-23 0.680 220,000 -2,000 0.07% 149,600
2021-08-24 2021-08-20 0.690 222,000 -2,000 0.07% 153,180
2021-08-20 2021-08-18 0.720 224,000 +4,000 0.07% 161,280
2021-08-17 2021-08-13 0.710 220,000 +10,000 0.07% 156,200
2021-08-12 2021-08-10 0.740 210,000 +4,000 0.07% 155,400
2021-08-06 2021-08-04 0.750 206,000 +2,000 0.07% 154,500
2021-08-04 2021-08-02 0.730 204,000 +2,000 0.07% 148,920
2021-08-02 2021-07-29 0.660 202,000 +8,000 0.06% 133,320
2021-07-30 2021-07-28 0.640 194,000 -28,000 0.06% 124,160
2021-07-29 2021-07-27 0.690 222,000 -12,000 0.07% 153,180
2021-07-23 2021-07-21 0.680 234,000 +60,000 0.08% 159,120
2021-07-22 2021-07-20 0.670 174,000 +4,000 0.06% 116,580
2021-07-21 2021-07-19 0.690 170,000 +6,000 0.05% 117,300
2021-07-20 2021-07-16 0.700 164,000 -12,000 0.05% 114,800
2021-07-15 2021-07-13 0.730 176,000 +4,000 0.06% 128,480
2021-07-14 2021-07-12 0.680 172,000 +2,000 0.06% 116,960
2021-07-12 2021-07-08 0.680 170,000 +12,000 0.05% 115,600
2021-07-08 2021-07-06 0.730 158,000 +18,000 0.05% 115,340
2021-07-05 2021-06-30 0.730 140,000 +36,000 0.04% 102,200
2021-07-02 2021-06-29 0.760 104,000 +2,000 0.03% 79,040
2021-06-30 2021-06-28 0.760 102,000 +10,000 0.03% 77,520
2021-06-29 2021-06-25 0.690 92,000 +4,000 0.03% 63,480
2021-06-25 2021-06-23 0.670 88,000 +4,000 0.03% 58,960
2021-06-22 2021-06-18 0.680 84,000 +2,000 0.03% 57,120
2021-06-15 2021-06-10 0.720 82,000 +8,000 0.03% 59,040
2021-06-10 2021-06-08 0.730 74,000 +18,000 0.02% 54,020
2021-05-31 2021-05-27 0.650 56,000 +4,000 0.02% 36,400
2021-05-10 2021-05-06 0.730 52,000 -10,000 0.02% 37,960
2021-05-06 2021-05-04 0.630 62,000 +8,000 0.02% 39,060
2021-05-05 2021-05-03 0.590 54,000 -2,000 0.02% 31,860
2021-05-04 2021-04-30 0.650 56,000 -10,000 0.02% 36,400
2021-04-30 2021-04-28 0.640 66,000 +14,000 0.02% 42,240
2021-02-17 2021-02-11 0.720 52,000 -2,000 0.02% 37,440
2021-02-10 2021-02-08 0.700 54,000 +2,000 0.02% 37,800
2020-11-03 2020-10-30 0.500 52,000 -4,000 0.02% 26,000
2020-10-30 2020-10-28 0.540 56,000 -20,000 0.02% 30,240
2020-10-29 2020-10-27 0.500 76,000 +20,000 0.02% 38,000
2020-07-22 2020-07-20 0.430 56,000 -38,000 0.02% 24,080
2020-07-10 2020-07-08 0.460 94,000 -2,000 0.03% 43,240
2020-07-08 2020-07-06 0.425 96,000 +2,000 0.03% 40,800
2020-07-07 2020-07-03 0.420 94,000 -20,000 0.03% 39,480
2020-06-26 2020-06-23 0.450 114,000 -8,000 0.04% 51,300
2020-06-24 2020-06-22 0.430 122,000 -8,000 0.04% 52,460
2020-06-19 2020-06-17 0.440 130,000 -2,000 0.04% 57,200
2020-06-16 2020-06-12 0.465 132,000 -2,000 0.04% 61,380
2020-06-08 2020-06-04 0.460 134,000 -2,000 0.04% 61,640
2020-06-05 2020-06-03 0.455 136,000 -2,000 0.04% 61,880
2020-06-04 2020-06-02 0.445 138,000 -2,000 0.04% 61,410
2020-06-01 2020-05-28 0.435 140,000 +54,000 0.04% 60,900
2020-05-29 2020-05-27 0.445 86,000 +30,000 0.03% 38,270
2020-05-22 2020-05-20 0.490 56,000 -10,000 0.02% 27,440
2020-05-19 2020-05-15 0.460 66,000 +10,000 0.02% 30,360
2020-04-09 2020-04-07 0.500 56,000 -90,000 0.02% 28,000
2020-04-08 2020-04-06 0.500 146,000 -2,000 0.05% 73,000
2020-04-07 2020-04-03 0.460 148,000 +92,000 0.05% 68,080
2020-03-23 2020-03-19 0.560 56,000 -10,000 0.02% 31,360
2020-03-17 2020-03-13 0.500 66,000 -4,000 0.02% 33,000
2020-03-13 2020-03-11 0.470 70,000 +10,000 0.02% 32,900
2020-03-05 2020-03-03 0.500 60,000 -20,000 0.02% 30,000
2020-03-03 2020-02-28 0.520 80,000 -2,000 0.03% 41,600
2020-03-02 2020-02-27 0.560 82,000 -2,000 0.03% 45,920
2020-02-28 2020-02-26 0.550 84,000 -8,000 0.03% 46,200
2020-02-27 2020-02-25 0.510 92,000 +22,000 0.03% 46,920
2020-02-26 2020-02-24 0.485 70,000 +12,000 0.02% 33,950
2020-02-24 2020-02-20 0.560 58,000 -2,000 0.02% 32,480
2020-02-14 2020-02-12 0.620 60,000 +2,000 0.02% 37,200
2020-02-13 2020-02-11 0.550 58,000 -62,000 0.02% 31,900
2020-02-12 2020-02-10 0.560 120,000 -2,000 0.04% 67,200
2020-02-10 2020-02-06 0.480 122,000 +4,000 0.04% 58,560
2020-02-06 2020-02-04 0.495 118,000 -12,000 0.04% 58,410
2020-02-03 2020-01-30 0.510 130,000 +36,000 0.04% 66,300
2020-01-31 2020-01-29 0.530 94,000 -10,000 0.03% 49,820
2020-01-30 2020-01-24 0.550 104,000 +20,000 0.03% 57,200
2020-01-21 2020-01-17 0.680 84,000 -2,000 0.03% 57,120
2020-01-16 2020-01-14 0.660 86,000 -2,000 0.03% 56,760
2020-01-10 2020-01-08 0.660 88,000 -2,000 0.03% 58,080
2020-01-06 2020-01-02 0.660 90,000 -4,000 0.03% 59,400
2019-12-19 2019-12-17 0.660 94,000 -2,000 0.03% 62,040
2019-12-04 2019-12-02 0.690 96,000 -2,000 0.03% 66,240
2019-12-02 2019-11-28 0.660 98,000 -2,000 0.03% 64,680
2019-11-29 2019-11-27 0.600 100,000 +28,000 0.03% 60,000
2019-11-28 2019-11-26 0.600 72,000 +14,000 0.02% 43,200
2019-11-22 2019-11-20 0.650 58,000 -34,000 0.02% 37,700
2019-11-20 2019-11-18 0.570 92,000 +24,000 0.03% 52,440
2019-11-19 2019-11-15 0.600 68,000 +10,000 0.02% 40,800
2019-11-01 2019-10-30 0.690 58,000 +4,000 0.02% 40,020
2019-10-24 2019-10-22 0.630 54,000 -24,000 0.02% 34,020
2019-10-23 2019-10-21 0.600 78,000 -20,000 0.03% 46,800
2019-10-18 2019-10-16 0.630 98,000 -2,000 0.03% 61,740
2019-10-17 2019-10-15 0.600 100,000 +38,000 0.03% 60,000
2019-10-09 2019-10-04 0.600 62,000 +8,000 0.02% 37,200
2019-09-11 2019-09-09 0.660 54,000 -36,000 0.02% 35,640
2019-09-10 2019-09-06 0.660 90,000 -2,000 0.03% 59,400
2019-09-09 2019-09-05 0.630 92,000 -4,000 0.03% 57,960
2019-09-06 2019-09-04 0.600 96,000 -14,000 0.03% 57,600
2019-09-05 2019-09-03 0.560 110,000 +14,000 0.04% 61,600
2019-08-23 2019-08-21 0.630 96,000 -18,000 0.03% 60,480
2019-08-22 2019-08-20 0.640 114,000 +16,000 0.04% 72,960
2019-08-21 2019-08-19 0.640 98,000 -16,000 0.03% 62,720
2019-08-20 2019-08-16 0.630 114,000 +24,000 0.04% 71,820
2019-08-19 2019-08-15 0.680 90,000 -14,000 0.03% 61,200
2019-08-08 2019-08-06 0.780 104,000 -4,000 0.03% 81,120
2019-08-06 2019-08-02 0.780 108,000 +42,000 0.03% 84,240
2019-08-02 2019-07-31 0.760 66,000 -44,000 0.02% 50,160
2019-08-01 2019-07-30 0.770 110,000 +10,000 0.04% 84,700
2019-07-31 2019-07-29 0.720 100,000 +46,000 0.03% 72,000
2019-05-21 2019-05-17 0.862 54,000 +1,381 0.02% 46,551
2019-02-13 2019-02-11 0.893 52,619 -1,948 0.02% 46,980
2019-02-12 2019-02-08 0.800 54,567 -1,949 0.02% 43,680
2018-11-06 2018-11-02 0.708 56,516 -48,721 0.02% 40,020
2018-11-02 2018-10-31 0.770 105,237 -1,949 0.03% 81,000
2018-10-31 2018-10-29 0.729 107,186 -1,949 0.04% 78,100
2018-10-29 2018-10-25 0.657 109,135 +54,568 0.04% 71,680
2018-10-26 2018-10-24 0.739 54,567 -23,386 0.02% 40,320
2018-10-25 2018-10-23 0.739 77,953 -1,949 0.03% 57,600
2018-10-18 2018-10-15 0.657 79,902 +25,335 0.03% 52,480
2018-10-15 2018-10-11 0.729 54,567 -7,796 0.02% 39,760
2018-10-03 2018-09-28 0.811 62,363 -21,437 0.02% 50,560
2018-09-28 2018-09-26 0.862 83,800 -1,949 0.03% 72,240
2018-09-27 2018-09-24 0.800 85,749 +31,182 0.03% 68,640
2018-09-10 2018-09-06 0.729 54,567 +1,948 0.02% 39,760
2018-07-06 2018-07-04 0.965 52,619 -1,948 0.02% 50,760
2018-07-04 2018-06-29 0.903 54,567 -5,847 0.02% 49,280
2018-07-03 2018-06-28 0.872 60,414 +5,847 0.02% 52,700
2018-05-04 2018-05-02 0.965 54,567 -7,796 0.02% 52,640
2018-04-27 2018-04-25 0.975 62,363 -5,846 0.02% 60,800
2018-04-20 2018-04-18 0.975 68,209 +1,949 0.02% 66,500
2018-04-03 2018-03-28 0.995 66,260 -7,796 0.02% 65,960
2018-03-28 2018-03-26 1.016 74,056 -1,949 0.02% 75,240
2018-03-19 2018-03-15 1.047 76,005 -1,948 0.03% 79,560
2018-03-16 2018-03-14 1.047 77,953 +1,948 0.03% 81,599
2018-01-31 2018-01-29 0.985 76,005 -40,925 0.03% 74,880
2018-01-26 2018-01-24 1.026 116,930 +40,925 0.04% 120,000
2018-01-09 2018-01-05 0.995 76,005 -7,795 0.03% 75,660
2018-01-08 2018-01-04 0.965 83,800 +7,795 0.03% 80,840
2017-12-15 2017-12-13 1.026 76,005 -95,493 0.03% 78,000
2017-11-30 2017-11-28 1.006 171,498 -37,028 0.06% 172,480
2017-11-24 2017-11-22 0.995 208,526 -5,846 0.07% 207,580
2017-11-13 2017-11-09 0.985 214,372 -44,823 0.07% 211,200
2017-11-01 2017-10-30 0.924 259,195 +1,948 0.09% 239,400
2017-09-18 2017-09-14 1.026 257,247 -31,181 0.08% 264,001
2017-09-14 2017-09-12 1.006 288,428 +5,847 0.10% 290,080
2017-09-13 2017-09-11 0.965 282,581 +1,948 0.09% 272,600
2017-09-12 2017-09-08 0.944 280,633 -1,948 0.09% 264,960
2017-09-08 2017-09-06 0.924 282,581 -3,898 0.09% 261,000
2017-09-07 2017-09-05 0.893 286,479 +1,949 0.09% 255,780
2017-08-22 2017-08-18 0.913 284,530 +5,846 0.09% 259,880
2017-08-17 2017-08-15 1.026 278,684 -19,488 0.09% 286,000
2017-08-16 2017-08-14 0.944 298,172 -3,898 0.10% 281,520
2017-08-15 2017-08-11 0.883 302,070 -1,949 0.10% 266,600
2017-08-14 2017-08-10 0.924 304,019 -5,846 0.10% 280,800
2017-08-11 2017-08-09 0.903 309,865 +29,232 0.10% 279,840
2017-08-07 2017-08-03 0.954 280,633 -7,795 0.09% 267,840
2017-08-03 2017-08-01 0.954 288,428 +29,233 0.10% 275,280
2017-08-02 2017-07-31 0.954 259,195 +3,897 0.09% 247,380
2017-06-28 2017-06-26 1.252 255,298 -3,897 0.08% 319,640
2017-06-19 2017-06-15 1.221 259,195 -3,898 0.09% 316,540
2017-06-16 2017-06-14 1.221 263,093 -1,949 0.09% 321,300
2017-06-14 2017-06-12 1.201 265,042 +13,642 0.09% 318,240
2017-06-12 2017-06-08 1.232 251,400 +31,181 0.08% 309,600
2017-05-29 2017-05-25 1.180 220,219 +1,949 0.07% 259,900
2017-05-24 2017-05-22 1.272 218,270 +3,400 0.07% 277,604
2017-04-26 2017-04-24 1.251 214,870 -5,756 0.07% 268,799
2017-04-20 2017-04-18 1.241 220,626 -17,266 0.07% 273,700
2017-04-13 2017-04-11 1.303 237,892 -5,756 0.08% 310,000
2017-04-12 2017-04-10 1.334 243,648 -1,918 0.08% 325,120
2017-04-03 2017-03-30 1.251 245,566 +11,511 0.08% 307,200
2017-03-27 2017-03-23 1.324 234,055 +19,185 0.08% 309,880
2017-03-24 2017-03-22 1.355 214,870 -5,756 0.07% 291,199
2017-03-22 2017-03-20 1.314 220,626 +5,756 0.07% 289,800
2017-03-03 2017-03-01 1.376 214,870 +38,369 0.07% 295,679
2017-03-01 2017-02-27 1.345 176,501 +30,696 0.06% 237,360
2017-02-28 2017-02-24 1.345 145,805 +5,755 0.05% 196,080
2017-02-20 2017-02-16 1.480 140,050 +3,837 0.05% 207,321
2017-01-25 2017-01-23 1.387 136,213 +3,837 0.05% 188,861
2017-01-10 2017-01-06 1.251 132,376 +7,674 0.04% 165,601
2016-12-30 2016-12-28 1.230 124,702 +34,533 0.04% 153,400
2016-12-28 2016-12-22 1.230 90,169 +44,125 0.03% 110,920
2016-12-23 2016-12-21 1.251 46,044 +3,837 0.02% 57,600
2016-12-12 2016-12-08 1.251 42,207 -11,511 0.01% 52,800
2016-12-09 2016-12-07 1.230 53,718 +11,511 0.02% 66,080
2016-12-08 2016-12-06 1.230 42,207 -21,103 0.01% 51,920
2016-12-07 2016-12-05 1.230 63,310 +21,103 0.02% 77,880
2016-12-06 2016-12-02 1.209 42,207 -3,837 0.01% 51,040
2016-12-05 2016-12-01 1.220 46,044 +5,756 0.02% 56,160
2016-12-02 2016-11-30 1.251 40,288 -36,451 0.01% 50,400
2016-12-01 2016-11-29 1.220 76,739 +1,918 0.03% 93,599
2016-11-29 2016-11-25 1.230 74,821 -5,755 0.03% 92,040
2016-11-25 2016-11-23 1.188 80,576 +40,288 0.03% 95,759
2016-09-09 2016-09-07 1.324 40,288 -1,919 0.01% 53,340
2016-05-18 2016-05-16 1.156 42,207 +1,095 0.01% 48,785
2016-01-14 2016-01-12 1.038 41,112 -9,344 0.01% 42,680
2016-01-07 2016-01-05 1.145 50,456 +9,344 0.02% 57,780
2015-11-17 2015-11-13 1.124 41,112 +1,868 0.01% 46,199
2015-09-09 2015-09-07 1.134 39,244 -7,475 0.01% 44,520
2015-09-04 2015-09-01 1.038 46,719 -18,687 0.02% 48,500
2015-08-31 2015-08-27 1.070 65,406 -5,606 0.02% 70,000
2015-08-28 2015-08-26 0.995 71,012 -39,244 0.02% 70,680
2015-08-27 2015-08-25 0.963 110,256 -7,475 0.04% 106,200
2015-08-26 2015-08-24 0.963 117,731 +42,981 0.04% 113,400
2015-08-25 2015-08-21 1.177 74,750 +3,738 0.03% 88,000
2015-08-18 2015-08-14 1.327 71,012 +3,737 0.02% 94,239
2015-08-10 2015-08-06 1.295 67,275 +1,869 0.02% 87,120
2015-08-07 2015-08-05 1.359 65,406 -1,869 0.02% 88,900
2015-08-05 2015-08-03 1.456 67,275 -1,869 0.02% 97,920
2015-08-04 2015-07-31 1.445 69,144 +9,344 0.02% 99,900
2015-07-31 2015-07-29 1.284 59,800 +14,950 0.02% 76,800
2015-07-29 2015-07-27 1.338 44,850 +7,475 0.02% 60,000
2015-07-13 2015-07-09 1.156 37,375 -11,212 0.01% 43,200
2015-07-10 2015-07-08 0.931 48,587 +11,212 0.02% 45,240
2015-06-25 2015-06-23 1.777 37,375 -46,719 0.01% 66,400
2015-06-10 2015-06-08 1.787 84,094 -5,606 0.03% 150,301
2015-06-09 2015-06-05 1.862 89,700 +46,719 0.03% 167,040
2015-06-05 2015-06-03 1.991 42,981 -3,738 0.01% 85,560
2015-06-04 2015-06-02 1.841 46,719 +16,819 0.02% 86,001
2015-06-03 2015-06-01 1.787 29,900 -3,737 0.01% 53,440
2015-06-01 2015-05-28 1.723 33,637 -9,344 0.01% 57,959
2015-05-27 2015-05-22 1.680 42,981 -42,981 0.01% 72,220
2015-05-22 2015-05-20 1.712 85,962 -14,950 0.03% 147,199
2015-05-20 2015-05-18 1.843 100,912 +20,680 0.03% 185,947
2015-05-18 2015-05-14 1.645 80,232 +16,411 0.03% 132,001
2015-05-06 2015-05-04 1.656 63,821 +1,824 0.02% 105,701
2015-04-30 2015-04-28 1.579 61,997 +9,117 0.02% 97,920
2015-04-15 2015-04-13 1.612 52,880 -20,058 0.02% 85,260
2015-03-17 2015-03-13 1.316 72,938 -27,351 0.03% 96,000
2015-03-12 2015-03-10 1.305 100,289 -10,941 0.04% 130,899
2015-03-09 2015-03-05 1.239 111,230 +10,941 0.04% 137,860
2015-03-06 2015-03-04 1.250 100,289 -1,824 0.04% 125,399
2015-02-17 2015-02-13 1.250 102,113 +1,824 0.04% 127,680
2015-01-15 2015-01-13 1.393 100,289 -1,824 0.04% 139,699
2015-01-05 2014-12-31 1.481 102,113 -5,470 0.04% 151,200
2014-12-30 2014-12-24 1.404 107,583 -9,117 0.04% 151,040
2014-12-19 2014-12-17 1.426 116,700 +5,470 0.04% 166,399
2014-12-15 2014-12-11 1.481 111,230 -10,941 0.04% 164,700
2014-12-12 2014-12-10 1.349 122,171 +7,294 0.04% 164,820
2014-12-10 2014-12-08 1.349 114,877 +27,352 0.04% 154,980
2014-12-09 2014-12-05 1.437 87,525 -83,879 0.03% 125,759
2014-12-08 2014-12-04 1.503 171,404 +83,879 0.06% 257,560
2014-12-05 2014-12-03 1.536 87,525 -85,702 0.03% 134,399
2014-12-04 2014-12-02 1.525 173,227 +40,116 0.06% 264,100
2014-12-03 2014-12-01 1.810 133,111 +74,761 0.05% 240,899
2014-12-02 2014-11-28 1.854 58,350 +9,117 0.02% 108,160
2014-11-27 2014-11-25 1.196 49,233 -7,294 0.02% 58,860
2014-11-26 2014-11-24 1.174 56,527 +1,824 0.02% 66,340
2014-11-21 2014-11-19 1.174 54,703 +7,293 0.02% 64,200
2014-11-11 2014-11-07 1.217 47,410 -1,823 0.02% 57,721
2014-10-31 2014-10-29 1.196 49,233 -1,823 0.02% 58,860
2014-10-24 2014-10-22 1.163 51,056 +3,646 0.02% 59,359
2014-10-20 2014-10-16 1.228 47,410 -7,293 0.02% 58,241
2014-10-16 2014-10-14 1.141 54,703 +3,647 0.02% 62,400
2014-10-10 2014-10-08 1.196 51,056 +18,234 0.02% 61,039
2014-10-08 2014-10-06 1.163 32,822 -1,823 0.01% 38,160
2014-10-06 2014-09-30 1.163 34,645 +5,470 0.01% 40,279
2014-09-29 2014-09-25 1.239 29,175 -5,470 0.01% 36,160
2014-09-26 2014-09-24 1.185 34,645 -7,294 0.01% 41,039
2014-09-25 2014-09-23 1.152 41,939 +30,998 0.01% 48,300
2014-09-24 2014-09-22 1.185 10,941 +1,824 0.00% 12,960
2014-09-15 2014-09-11 1.207 9,117 -29,175 0.00% 11,000
2014-09-11 2014-09-08 1.217 38,292 +1,823 0.01% 46,620
2014-09-08 2014-09-04 1.174 36,469 +18,235 0.01% 42,800
2014-09-02 2014-08-29 1.217 18,234 -1,824 0.01% 22,199
2014-09-01 2014-08-28 1.239 20,058 -38,292 0.01% 24,860
2014-08-27 2014-08-25 1.349 58,350 +45,586 0.02% 78,720
2014-08-14 2014-08-12 1.185 12,764 +3,647 0.00% 15,120
2014-08-13 2014-08-11 1.174 9,117 -7,294 0.00% 10,700
2014-08-12 2014-08-08 1.217 16,411 -9,117 0.01% 19,980
2014-08-11 2014-08-07 1.305 25,528 +20,058 0.01% 33,320
2014-08-05 2014-08-01 1.163 5,470 -9,118 0.00% 6,360
2014-08-01 2014-07-30 1.152 14,588 +9,118 0.01% 16,801
2014-07-31 2014-07-29 1.207 5,470 -9,118 0.00% 6,600
2014-07-30 2014-07-28 1.163 14,588 +9,118 0.01% 16,961
2014-05-26 2014-05-22 1.297 5,470 +242 0.00% 7,093
2014-01-28 2014-01-24 1.331 5,228 -1,743 0.00% 6,960
2014-01-13 2014-01-09 1.549 6,971 +1,743 0.00% 10,800
2013-12-30 2013-12-24 1.343 5,228 -8,714 0.00% 7,020
2013-05-20 2013-05-15 1.508 13,942 -7,778 0.01% 21,029
2013-03-13 2013-03-11 1.472 21,720 -1,670 0.01% 31,980
2013-03-12 2013-03-08 1.520 23,390 +1,670 0.01% 35,559
2012-12-28 2012-12-24 1.544 21,720 -15,036 0.01% 33,540
2012-11-28 2012-11-26 1.472 36,756 +8,353 0.01% 54,119
2012-05-17 2012-05-15 1.713 28,403 +1,802 0.01% 48,646
2012-03-15 2012-03-13 1.521 26,601 -9,389 0.01% 40,460
2012-03-07 2012-03-05 1.687 35,990 +9,389 0.01% 60,721
2011-11-08 2011-11-04 1.725 26,601 -78,238 0.01% 45,900
2011-11-01 2011-10-28 1.662 104,839 +78,238 0.04% 174,199
2011-05-12 2011-05-09 2.636 26,601 +1,059 0.01% 70,110
2011-05-09 2011-05-05 2.636 25,542 -1,503 0.01% 67,319
2011-05-06 2011-05-04 2.556 27,045 +1,503 0.01% 69,120
2011-04-20 2011-04-18 2.636 25,542 -1,503 0.01% 67,319
2011-02-14 2011-02-10 2.210 27,045 -33,055 0.01% 59,760
2011-01-31 2011-01-27 2.210 60,100 +31,553 0.03% 132,800
2011-01-27 2011-01-25 2.210 28,547 +1,502 0.01% 63,079
2010-11-24 2010-11-22 2.383 27,045 -3,005 0.01% 64,440
2010-11-19 2010-11-17 2.396 30,050 +3,005 0.01% 72,000
2010-11-16 2010-11-12 2.476 27,045 +13,523 0.01% 66,960
2010-11-05 2010-11-03 2.369 13,522 -22,538 0.01% 32,039
2010-11-03 2010-11-01 2.396 36,060 +22,538 0.02% 86,400
2010-11-02 2010-10-29 2.436 13,522 -22,538 0.01% 32,939
2010-11-01 2010-10-28 2.409 36,060 +22,538 0.02% 86,880
2010-10-28 2010-10-26 2.436 13,522 -1,503 0.01% 32,939
2010-10-26 2010-10-22 2.276 15,025 -82,637 0.01% 34,200
2010-10-25 2010-10-21 2.236 97,662 -45,075 0.04% 218,400
2010-10-22 2010-10-20 2.250 142,737 +121,702 0.06% 321,100
2010-10-14 2010-10-12 2.276 21,035 -16,527 0.01% 47,880
2010-10-13 2010-10-11 2.290 37,562 +22,537 0.02% 85,999
2010-10-04 2010-09-29 2.290 15,025 -19,532 0.01% 34,400
2010-09-29 2010-09-27 2.303 34,557 -54,090 0.01% 79,579
2010-09-28 2010-09-24 2.210 88,647 -4,508 0.04% 195,880
2010-09-24 2010-09-21 2.196 93,155 -4,507 0.04% 204,601
2010-09-22 2010-09-20 2.183 97,662 +15,025 0.04% 213,200
2010-09-16 2010-09-14 2.236 82,637 -27,045 0.04% 184,799
2010-09-14 2010-09-10 2.316 109,682 -7,513 0.05% 254,040
2010-09-07 2010-09-03 2.276 117,195 +75,125 0.05% 266,761
2010-08-11 2010-08-09 2.396 42,070 -3,005 0.02% 100,800
2010-07-05 2010-06-30 2.263 45,075 -3,005 0.02% 102,000
2010-06-28 2010-06-24 2.263 48,080 -9,015 0.02% 108,800
2010-06-22 2010-06-18 2.383 57,095 -3,005 0.02% 136,040
2010-06-17 2010-06-14 2.356 60,100 -1,502 0.03% 141,600
2010-06-15 2010-06-11 2.316 61,602 -25,543 0.03% 142,679
2010-06-08 2010-06-04 2.236 87,145 -3,005 0.04% 194,881
2010-05-25 2010-05-20 2.010 90,150 +4,508 0.04% 181,201
2010-05-19 2010-05-17 2.223 85,642 -3,005 0.04% 190,380
2010-05-18 2010-05-14 2.303 88,647 +3,005 0.04% 204,140
2010-05-11 2010-05-07 2.250 85,642 -10,518 0.04% 192,660
2010-05-10 2010-05-06 2.236 96,160 +7,513 0.04% 215,041
2010-05-04 2010-04-30 2.436 88,647 -9,015 0.04% 215,939
2010-05-03 2010-04-29 2.503 97,662 +1,502 0.04% 244,400
2010-04-30 2010-04-28 2.489 96,160 -79,632 0.04% 239,361
2010-04-29 2010-04-27 2.356 175,792 +7,513 0.08% 414,180
2010-04-28 2010-04-26 2.356 168,279 +4,507 0.07% 396,479
2010-04-13 2010-04-09 2.356 163,772 -4,507 0.07% 385,860
2010-04-01 2010-03-30 2.409 168,279 -1,503 0.07% 405,439
2010-03-31 2010-03-29 2.409 169,782 -1,502 0.07% 409,060
2010-03-30 2010-03-26 2.383 171,284 -7,513 0.07% 408,119
2010-03-25 2010-03-23 2.276 178,797 -9,015 0.08% 406,980
2010-03-24 2010-03-22 2.250 187,812 -7,512 0.08% 422,500
2010-03-22 2010-03-18 2.263 195,324 -13,523 0.08% 441,999
2010-03-19 2010-03-17 2.236 208,847 +7,513 0.09% 467,040
2010-03-16 2010-03-12 2.303 201,334 -3,005 0.09% 463,639
2010-03-15 2010-03-11 2.316 204,339 +22,537 0.09% 473,279
2010-03-02 2010-02-26 2.329 181,802 -3,005 0.08% 423,500
2010-03-01 2010-02-25 2.303 184,807 +7,513 0.08% 425,580
2010-02-11 2010-02-09 2.263 177,294 -7,513 0.08% 401,199
2010-02-08 2010-02-04 2.263 184,807 -1,502 0.08% 418,200
2010-02-03 2010-02-01 2.210 186,309 -1,503 0.08% 411,679
2010-02-01 2010-01-28 2.329 187,812 -3,005 0.08% 437,500
2010-01-28 2010-01-26 2.316 190,817 -1,502 0.08% 441,960
2010-01-25 2010-01-21 2.449 192,319 -6,010 0.08% 471,039
2010-01-22 2010-01-20 2.516 198,329 -10,518 0.08% 498,959
2010-01-21 2010-01-19 2.436 208,847 +16,528 0.09% 508,740
2010-01-19 2010-01-15 2.463 192,319 +3,005 0.08% 473,599
2010-01-15 2010-01-13 2.383 189,314 +1,502 0.08% 451,079
2010-01-14 2010-01-12 2.383 187,812 -18,030 0.08% 447,500
2010-01-13 2010-01-11 2.476 205,842 +1,503 0.09% 509,640
2010-01-12 2010-01-08 2.449 204,339 +13,522 0.09% 500,479
2010-01-11 2010-01-07 2.383 190,817 +3,005 0.08% 454,660
2010-01-08 2010-01-06 2.303 187,812 -12,020 0.08% 432,500
2010-01-07 2010-01-05 2.356 199,832 -6,010 0.09% 470,820
2010-01-06 2010-01-04 2.236 205,842 +6,010 0.09% 460,320
2009-12-30 2009-12-28 2.250 199,832 -4,507 0.09% 449,540
2009-12-22 2009-12-18 2.276 204,339 -1,503 0.09% 465,119
2009-12-21 2009-12-17 2.383 205,842 +9,015 0.09% 490,460
2009-12-18 2009-12-16 2.303 196,827 +3,005 0.09% 453,260
2009-12-17 2009-12-15 2.329 193,822 -1,502 0.09% 451,500
2009-12-16 2009-12-14 2.316 195,324 -1,503 0.09% 452,399
2009-12-15 2009-12-11 2.316 196,827 -10,517 0.09% 455,880
2009-12-14 2009-12-10 2.303 207,344 -27,045 0.09% 477,479
2009-12-11 2009-12-09 2.356 234,389 -27,045 0.10% 552,239
2009-12-10 2009-12-08 2.463 261,434 -126,210 0.12% 643,800
2009-12-09 2009-12-07 2.489 387,644 -7,512 0.17% 964,921
2009-12-08 2009-12-04 2.542 395,156 0.18% 1,004,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top