History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-10-06 | 2025-10-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-10-02 | 2025-09-29 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-30 | 2025-09-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-26 | 2025-09-24 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-22 | 2025-09-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-19 | 2025-09-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-08 | 2025-09-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-04 | 2025-09-02 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-03 | 2025-09-01 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-02 | 2025-08-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-01 | 2025-08-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-08-01 | 2025-07-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-07-30 | 2025-07-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-07-24 | 2025-07-22 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-14 | 2025-07-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-02 | 2025-06-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-30 | 2025-06-26 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-27 | 2025-06-25 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-23 | 2025-06-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-20 | 2025-06-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-16 | 2025-06-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-09 | 2025-06-05 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-05 | 2025-06-03 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-06-02 | 2025-05-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-29 | 2025-05-27 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-05-26 | 2025-05-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-05-23 | 2025-05-21 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-28 | 2025-04-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-14 | 2025-04-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-04-01 | 2025-03-28 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-03-20 | 2025-03-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-03 | 2025-02-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-13 | 2025-02-11 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-03 | 2024-12-31 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2024-12-16 | 2024-12-12 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-25 | 2024-11-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-22 | 2024-11-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-21 | 2024-11-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-19 | 2024-11-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-15 | 2024-11-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-11-13 | 2024-11-11 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-11-07 | 2024-11-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-10-29 | 2024-10-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-10-24 | 2024-10-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-10-15 | 2024-10-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-10 | 2024-10-08 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-08 | 2024-10-04 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-03 | 2024-09-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-20 | 2024-09-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-09-19 | 2024-09-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-09-17 | 2024-09-13 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-09-16 | 2024-09-12 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-09-13 | 2024-09-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-09-12 | 2024-09-10 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-09-11 | 2024-09-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-09-10 | 2024-09-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-09-09 | 2024-09-04 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-09-05 | 2024-09-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-09-04 | 2024-09-02 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-09-03 | 2024-08-30 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-09-02 | 2024-08-29 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-08-30 | 2024-08-28 | 0.335 | 20,000 | -2,000 | 0.01% | 6,700 |
| 2024-08-26 | 2024-08-22 | 0.360 | 22,000 | +2,000 | 0.01% | 7,920 |
| 2021-12-10 | 2021-12-08 | 0.560 | 20,000 | -4,000 | 0.01% | 11,200 |
| 2021-12-09 | 2021-12-07 | 0.520 | 24,000 | +4,000 | 0.01% | 12,480 |
| 2019-05-21 | 2019-05-17 | 0.862 | 20,000 | +512 | 0.01% | 17,241 |
| 2017-05-24 | 2017-05-22 | 1.272 | 19,488 | +303 | 0.01% | 24,786 |
| 2016-05-18 | 2016-05-16 | 1.156 | 19,185 | +498 | 0.01% | 22,175 |
| 2015-06-03 | 2015-06-01 | 1.787 | 18,687 | -147,632 | 0.01% | 33,399 |
| 2015-06-01 | 2015-05-28 | 1.723 | 166,319 | -46,718 | 0.06% | 286,581 |
| 2015-05-29 | 2015-05-27 | 1.830 | 213,037 | +147,631 | 0.07% | 389,880 |
| 2015-05-28 | 2015-05-26 | 1.766 | 65,406 | +46,719 | 0.02% | 115,500 |
| 2015-05-20 | 2015-05-18 | 1.843 | 18,687 | +453 | 0.01% | 34,434 |
| 2015-05-05 | 2015-04-30 | 1.536 | 18,234 | -9,118 | 0.01% | 27,999 |
| 2015-04-24 | 2015-04-22 | 1.568 | 27,352 | +9,118 | 0.01% | 42,901 |
| 2015-04-15 | 2015-04-13 | 1.612 | 18,234 | -9,118 | 0.01% | 29,399 |
| 2015-03-23 | 2015-03-19 | 1.305 | 27,352 | -346,454 | 0.01% | 35,700 |
| 2015-03-19 | 2015-03-17 | 1.393 | 373,806 | +160,463 | 0.13% | 520,700 |
| 2015-03-17 | 2015-03-13 | 1.316 | 213,343 | +40,116 | 0.08% | 280,800 |
| 2015-03-16 | 2015-03-12 | 1.316 | 173,227 | +54,703 | 0.06% | 228,000 |
| 2015-03-13 | 2015-03-11 | 1.338 | 118,524 | +91,172 | 0.04% | 158,600 |
| 2015-01-26 | 2015-01-22 | 1.228 | 27,352 | -109,406 | 0.01% | 33,600 |
| 2015-01-23 | 2015-01-21 | 1.228 | 136,758 | -72,938 | 0.05% | 168,000 |
| 2015-01-21 | 2015-01-19 | 1.185 | 209,696 | -410,275 | 0.07% | 248,400 |
| 2015-01-16 | 2015-01-14 | 1.294 | 619,971 | -91,173 | 0.22% | 802,400 |
| 2014-12-22 | 2014-12-18 | 1.492 | 711,144 | +91,173 | 0.25% | 1,060,801 |
| 2014-12-19 | 2014-12-17 | 1.426 | 619,971 | +54,703 | 0.22% | 884,000 |
| 2014-12-17 | 2014-12-15 | 1.426 | 565,268 | +18,235 | 0.20% | 806,000 |
| 2014-12-16 | 2014-12-12 | 1.437 | 547,033 | +63,820 | 0.19% | 785,999 |
| 2014-12-15 | 2014-12-11 | 1.481 | 483,213 | +455,861 | 0.17% | 715,500 |
| 2014-12-04 | 2014-12-02 | 1.525 | 27,352 | +9,118 | 0.01% | 41,700 |
| 2014-12-03 | 2014-12-01 | 1.810 | 18,234 | +9,117 | 0.01% | 32,999 |
| 2014-12-02 | 2014-11-28 | 1.854 | 9,117 | +9,117 | 0.00% | 16,900 |
| 2010-09-21 | 2010-09-17 | 2.223 | 0 | -1,502 | ||
| 2010-06-30 | 2010-06-28 | 2.236 | 1,502 | -31,553 | 0.00% | 3,359 |
| 2010-06-22 | 2010-06-18 | 2.383 | 33,055 | +31,553 | 0.01% | 78,760 |
| 2010-05-19 | 2010-05-17 | 2.223 | 1,502 | -1,503 | 0.00% | 3,339 |
| 2010-04-20 | 2010-04-16 | 2.276 | 3,005 | -1,502 | 0.00% | 6,840 |
| 2010-01-11 | 2010-01-07 | 2.383 | 4,507 | -4,508 | 0.00% | 10,739 |
| 2010-01-06 | 2010-01-04 | 2.236 | 9,015 | -1,502 | 0.00% | 20,160 |
| 2010-01-05 | 2009-12-31 | 2.236 | 10,517 | -3,005 | 0.00% | 23,519 |
| 2009-12-21 | 2009-12-17 | 2.383 | 13,522 | -1,503 | 0.01% | 32,219 |
| 2009-12-16 | 2009-12-14 | 2.316 | 15,025 | -1,502 | 0.01% | 34,800 |
| 2009-12-10 | 2009-12-08 | 2.463 | 16,527 | -18,030 | 0.01% | 40,699 |
| 2009-12-09 | 2009-12-07 | 2.489 | 34,557 | -7,513 | 0.02% | 86,019 |
| 2009-12-08 | 2009-12-04 | 2.542 | 42,070 | 0.02% | 106,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy