History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-10-03 | 2025-09-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-10-02 | 2025-09-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-30 | 2025-09-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-29 | 2025-09-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-22 | 2025-09-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-19 | 2025-09-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-18 | 2025-09-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-17 | 2025-09-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-15 | 2025-09-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-12 | 2025-09-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-11 | 2025-09-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-08 | 2025-09-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-05 | 2025-09-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-04 | 2025-09-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-03 | 2025-09-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-02 | 2025-08-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-01 | 2025-08-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-29 | 2025-08-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-28 | 2025-08-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-27 | 2025-08-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-05 | 2025-08-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-04 | 2025-07-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-01 | 2025-07-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-30 | 2025-07-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-24 | 2025-07-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-17 | 2025-07-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-14 | 2025-07-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-02 | 2025-06-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-30 | 2025-06-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-06-26 | 2025-06-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-23 | 2025-06-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-19 | 2025-06-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-18 | 2025-06-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-12 | 2025-06-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-05 | 2025-06-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-02 | 2025-05-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-26 | 2025-05-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-23 | 2025-05-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-22 | 2025-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-09 | 2025-05-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-02 | 2025-04-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-30 | 2025-04-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-29 | 2025-04-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-17 | 2025-04-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-01 | 2025-03-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-28 | 2025-03-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-25 | 2025-03-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-24 | 2025-03-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-21 | 2025-03-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-20 | 2025-03-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-10 | 2025-03-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-06 | 2025-03-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-05 | 2025-03-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-03 | 2025-02-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-28 | 2025-02-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-27 | 2025-02-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-25 | 2025-02-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-24 | 2025-02-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-21 | 2025-02-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-20 | 2025-02-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-13 | 2025-02-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-02-11 | 2025-02-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-12-16 | 2024-12-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-25 | 2024-11-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-15 | 2024-11-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-14 | 2024-11-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-06 | 2024-11-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-05 | 2024-11-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-10-24 | 2024-10-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-23 | 2024-10-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-21 | 2024-10-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-10-18 | 2024-10-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-17 | 2024-10-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-14 | 2024-10-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-10 | 2024-10-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-09 | 2024-10-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-08 | 2024-10-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-03 | 2024-09-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-09-19 | 2024-09-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-09-17 | 2024-09-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-09-16 | 2024-09-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-09-13 | 2024-09-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-09-12 | 2024-09-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-09-11 | 2024-09-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-09-10 | 2024-09-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-09 | 2024-09-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-05 | 2024-09-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-04 | 2024-09-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-03 | 2024-08-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-09-02 | 2024-08-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-08-30 | 2024-08-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-08-29 | 2024-08-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-28 | 2024-08-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-08-22 | 2024-08-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-08-21 | 2024-08-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-20 | 2024-08-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-19 | 2024-08-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-16 | 2024-08-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-15 | 2024-08-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-13 | 2024-08-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-12 | 2024-08-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-09 | 2024-08-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-08-08 | 2024-08-06 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-07 | 2024-08-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-06 | 2024-08-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-05 | 2024-08-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-31 | 2024-07-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-29 | 2024-07-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-26 | 2024-07-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-25 | 2024-07-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-24 | 2024-07-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-23 | 2024-07-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-22 | 2024-07-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-19 | 2024-07-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-18 | 2024-07-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-17 | 2024-07-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-08 | 2024-07-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-05 | 2024-07-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-04 | 2024-07-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-03 | 2024-06-28 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-07-02 | 2024-06-27 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-06-26 | 2024-06-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-06-25 | 2024-06-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-06-24 | 2024-06-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-06-21 | 2024-06-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-06-20 | 2024-06-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-06-18 | 2024-06-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-06-14 | 2024-06-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-12 | 2024-06-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-07 | 2024-06-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-06-06 | 2024-06-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-06-05 | 2024-06-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-03 | 2024-05-30 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-31 | 2024-05-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-30 | 2024-05-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-29 | 2024-05-27 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-05-28 | 2024-05-24 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-05-27 | 2024-05-23 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-05-24 | 2024-05-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-22 | 2024-05-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-20 | 2024-05-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-16 | 2024-05-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-14 | 2024-05-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-05-10 | 2024-05-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-05-08 | 2024-05-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-05-07 | 2024-05-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-06 | 2024-05-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-05-03 | 2024-04-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-04-24 | 2024-04-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-04-23 | 2024-04-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-22 | 2024-04-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-16 | 2024-04-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-15 | 2024-04-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-12 | 2024-04-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-09 | 2024-04-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-08 | 2024-04-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-22 | 2024-03-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-20 | 2024-03-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-19 | 2024-03-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-13 | 2024-03-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-12 | 2024-03-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-08 | 2024-03-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-07 | 2024-03-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-06 | 2024-03-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-03-05 | 2024-03-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-04 | 2024-02-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-16 | 2024-02-14 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-15 | 2024-02-09 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-14 | 2024-02-07 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-08 | 2024-02-06 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-07 | 2024-02-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-06 | 2024-02-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-02-05 | 2024-02-01 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-02 | 2024-01-31 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-01 | 2024-01-30 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-01-31 | 2024-01-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-01-30 | 2024-01-26 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-01-29 | 2024-01-25 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-01-26 | 2024-01-24 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-01-25 | 2024-01-23 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-01-24 | 2024-01-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-22 | 2024-01-18 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-19 | 2024-01-17 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-18 | 2024-01-16 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-17 | 2024-01-15 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-16 | 2024-01-12 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-15 | 2024-01-11 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-12 | 2024-01-10 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-01-11 | 2024-01-09 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-01-10 | 2024-01-08 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-01-09 | 2024-01-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-05 | 2024-01-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-04 | 2024-01-02 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-03 | 2023-12-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-13 | 2023-12-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-07 | 2023-12-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-06 | 2023-12-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-04 | 2023-11-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-01 | 2023-11-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-17 | 2023-11-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-10 | 2023-11-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-07 | 2023-11-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-30 | 2023-10-26 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-10-27 | 2023-10-25 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-10-26 | 2023-10-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-25 | 2023-10-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-24 | 2023-10-19 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-20 | 2023-10-18 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-19 | 2023-10-17 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-18 | 2023-10-16 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-17 | 2023-10-13 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-16 | 2023-10-12 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-13 | 2023-10-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-10-12 | 2023-10-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-11 | 2023-10-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-10 | 2023-10-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-09 | 2023-10-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-06 | 2023-10-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-05 | 2023-10-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-04 | 2023-09-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-03 | 2023-09-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-29 | 2023-09-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-28 | 2023-09-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-27 | 2023-09-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-26 | 2023-09-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-25 | 2023-09-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-22 | 2023-09-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-21 | 2023-09-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-20 | 2023-09-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-19 | 2023-09-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-18 | 2023-09-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-15 | 2023-09-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-14 | 2023-09-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-13 | 2023-09-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-12 | 2023-09-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-11 | 2023-09-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-07 | 2023-09-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-06 | 2023-09-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-05 | 2023-08-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-04 | 2023-08-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-31 | 2023-08-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-30 | 2023-08-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-28 | 2023-08-24 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-08-25 | 2023-08-23 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-08-24 | 2023-08-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-23 | 2023-08-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-22 | 2023-08-18 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-08-21 | 2023-08-17 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-08-18 | 2023-08-16 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-08-17 | 2023-08-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-08-16 | 2023-08-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-14 | 2023-08-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-11 | 2023-08-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-10 | 2023-08-08 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-08-09 | 2023-08-07 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-08-08 | 2023-08-04 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-08-07 | 2023-08-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-04 | 2023-08-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-03 | 2023-08-01 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-08-02 | 2023-07-31 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-08-01 | 2023-07-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-31 | 2023-07-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-28 | 2023-07-26 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-27 | 2023-07-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-26 | 2023-07-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-25 | 2023-07-21 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-24 | 2023-07-20 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-21 | 2023-07-19 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-20 | 2023-07-18 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-19 | 2023-07-14 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-18 | 2023-07-13 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-14 | 2023-07-12 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-13 | 2023-07-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-12 | 2023-07-10 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-07-11 | 2023-07-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-07-10 | 2023-07-06 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-07-07 | 2023-07-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-07-06 | 2023-07-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-07-05 | 2023-07-03 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-07-04 | 2023-06-30 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-07-03 | 2023-06-29 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-30 | 2023-06-28 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-29 | 2023-06-27 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-28 | 2023-06-26 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-27 | 2023-06-23 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-26 | 2023-06-21 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-23 | 2023-06-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-21 | 2023-06-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-20 | 2023-06-16 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-19 | 2023-06-15 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-06-16 | 2023-06-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-05 | 2023-06-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-06-02 | 2023-05-31 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-05-30 | 2023-05-25 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-05-29 | 2023-05-24 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-05-25 | 2023-05-23 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-24 | 2023-05-22 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-05-23 | 2023-05-19 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-05-22 | 2023-05-18 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-05-19 | 2023-05-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-18 | 2023-05-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-17 | 2023-05-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-16 | 2023-05-12 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-15 | 2023-05-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-12 | 2023-05-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-11 | 2023-05-09 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-05-10 | 2023-05-08 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-05-09 | 2023-05-05 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-05-08 | 2023-05-04 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-05-05 | 2023-05-03 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-05-04 | 2023-05-02 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-05-03 | 2023-04-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-05-02 | 2023-04-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-04-28 | 2023-04-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-04-27 | 2023-04-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-04-26 | 2023-04-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-04-25 | 2023-04-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-04-24 | 2023-04-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-04-21 | 2023-04-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-04-20 | 2023-04-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-04-19 | 2023-04-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-04-18 | 2023-04-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-04-17 | 2023-04-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-04-14 | 2023-04-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-04-12 | 2023-04-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-04-06 | 2023-04-03 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-04-04 | 2023-03-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-03 | 2023-03-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-03-31 | 2023-03-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-03-30 | 2023-03-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-03-29 | 2023-03-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-03-28 | 2023-03-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-27 | 2023-03-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-24 | 2023-03-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-23 | 2023-03-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-22 | 2023-03-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-21 | 2023-03-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-20 | 2023-03-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-17 | 2023-03-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-03-16 | 2023-03-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-15 | 2023-03-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-14 | 2023-03-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-13 | 2023-03-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-10 | 2023-03-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-09 | 2023-03-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-08 | 2023-03-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-03-07 | 2023-03-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-06 | 2023-03-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-03 | 2023-03-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-02 | 2023-02-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-01 | 2023-02-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-28 | 2023-02-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-27 | 2023-02-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-24 | 2023-02-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-23 | 2023-02-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-22 | 2023-02-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-21 | 2023-02-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-20 | 2023-02-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-17 | 2023-02-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-16 | 2023-02-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-15 | 2023-02-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-14 | 2023-02-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-13 | 2023-02-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-10 | 2023-02-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-09 | 2023-02-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-08 | 2023-02-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-07 | 2023-02-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-06 | 2023-02-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-03 | 2023-02-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-02 | 2023-01-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-01 | 2023-01-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-01-31 | 2023-01-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-01-27 | 2023-01-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-01-26 | 2023-01-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-01-20 | 2023-01-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-19 | 2023-01-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-18 | 2023-01-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-17 | 2023-01-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-16 | 2023-01-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-13 | 2023-01-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-01-12 | 2023-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-10 | 2023-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-09 | 2023-01-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-05 | 2023-01-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-01-04 | 2022-12-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-01-03 | 2022-12-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-29 | 2022-12-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-28 | 2022-12-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-23 | 2022-12-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-22 | 2022-12-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-21 | 2022-12-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-20 | 2022-12-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-19 | 2022-12-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-16 | 2022-12-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-15 | 2022-12-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-14 | 2022-12-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-13 | 2022-12-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-12 | 2022-12-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-09 | 2022-12-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-08 | 2022-12-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-07 | 2022-12-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-06 | 2022-12-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-05 | 2022-12-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-02 | 2022-11-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-01 | 2022-11-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-30 | 2022-11-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-29 | 2022-11-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-28 | 2022-11-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-25 | 2022-11-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-11-24 | 2022-11-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-23 | 2022-11-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-22 | 2022-11-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-21 | 2022-11-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-18 | 2022-11-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-17 | 2022-11-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-16 | 2022-11-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-15 | 2022-11-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-14 | 2022-11-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-11 | 2022-11-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-10 | 2022-11-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-09 | 2022-11-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-08 | 2022-11-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-07 | 2022-11-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-04 | 2022-11-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-03 | 2022-11-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-02 | 2022-10-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-01 | 2022-10-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-31 | 2022-10-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-28 | 2022-10-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-27 | 2022-10-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-26 | 2022-10-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-25 | 2022-10-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-24 | 2022-10-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-21 | 2022-10-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-20 | 2022-10-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-19 | 2022-10-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-18 | 2022-10-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-17 | 2022-10-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-14 | 2022-10-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-13 | 2022-10-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-12 | 2022-10-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-11 | 2022-10-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-10 | 2022-10-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-07 | 2022-10-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-06 | 2022-10-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-05 | 2022-09-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-03 | 2022-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-09-26 | 2022-09-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-23 | 2022-09-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-09-22 | 2022-09-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-09-21 | 2022-09-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-20 | 2022-09-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-19 | 2022-09-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-16 | 2022-09-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-15 | 2022-09-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-14 | 2022-09-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-13 | 2022-09-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-09-09 | 2022-09-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-09-08 | 2022-09-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-09-07 | 2022-09-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-09-06 | 2022-09-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-09-05 | 2022-09-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-09-02 | 2022-08-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-09-01 | 2022-08-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-31 | 2022-08-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-30 | 2022-08-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-29 | 2022-08-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-26 | 2022-08-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-25 | 2022-08-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-24 | 2022-08-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-23 | 2022-08-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-19 | 2022-08-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-08-18 | 2022-08-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-08-17 | 2022-08-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-08-16 | 2022-08-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-08-15 | 2022-08-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-12 | 2022-08-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-11 | 2022-08-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-10 | 2022-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-09 | 2022-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-08 | 2022-08-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-05 | 2022-08-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-04 | 2022-08-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-03 | 2022-08-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-02 | 2022-07-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-01 | 2022-07-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-29 | 2022-07-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-28 | 2022-07-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-27 | 2022-07-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-26 | 2022-07-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-25 | 2022-07-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-22 | 2022-07-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-21 | 2022-07-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-20 | 2022-07-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-19 | 2022-07-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-18 | 2022-07-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-15 | 2022-07-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-07-14 | 2022-07-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-07-13 | 2022-07-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-07-12 | 2022-07-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-11 | 2022-07-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-08 | 2022-07-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-07-07 | 2022-07-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-07-06 | 2022-07-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-07-05 | 2022-06-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-07-04 | 2022-06-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-06-30 | 2022-06-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-29 | 2022-06-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-28 | 2022-06-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-06-27 | 2022-06-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-06-24 | 2022-06-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-23 | 2022-06-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-22 | 2022-06-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-21 | 2022-06-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-20 | 2022-06-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-17 | 2022-06-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-16 | 2022-06-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-06-15 | 2022-06-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-06-14 | 2022-06-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-13 | 2022-06-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-10 | 2022-06-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-06-09 | 2022-06-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-08 | 2022-06-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-07 | 2022-06-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-06 | 2022-06-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-02 | 2022-05-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-06-01 | 2022-05-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-31 | 2022-05-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-30 | 2022-05-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-27 | 2022-05-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-26 | 2022-05-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-25 | 2022-05-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-24 | 2022-05-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-23 | 2022-05-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-05-20 | 2022-05-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-05-19 | 2022-05-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-18 | 2022-05-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-17 | 2022-05-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-16 | 2022-05-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-05-13 | 2022-05-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-05-12 | 2022-05-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-05-11 | 2022-05-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-05-10 | 2022-05-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-05-06 | 2022-05-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-05-05 | 2022-05-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-05-04 | 2022-04-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-05-03 | 2022-04-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-29 | 2022-04-27 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-28 | 2022-04-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-27 | 2022-04-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-26 | 2022-04-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-25 | 2022-04-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-22 | 2022-04-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-21 | 2022-04-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-20 | 2022-04-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-19 | 2022-04-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-14 | 2022-04-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-13 | 2022-04-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-04-12 | 2022-04-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-04-11 | 2022-04-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-04-08 | 2022-04-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-04-07 | 2022-04-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-04-06 | 2022-04-01 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-04-04 | 2022-03-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-04-01 | 2022-03-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-03-31 | 2022-03-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-30 | 2022-03-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-03-29 | 2022-03-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-28 | 2022-03-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-03-25 | 2022-03-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-03-24 | 2022-03-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-03-23 | 2022-03-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-03-22 | 2022-03-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-03-21 | 2022-03-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-18 | 2022-03-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-03-17 | 2022-03-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-03-16 | 2022-03-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-03-15 | 2022-03-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-03-14 | 2022-03-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-03-11 | 2022-03-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-03-10 | 2022-03-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-09 | 2022-03-07 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-08 | 2022-03-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-03-07 | 2022-03-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-03-04 | 2022-03-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-03-03 | 2022-03-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-03-02 | 2022-02-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-01 | 2022-02-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-02-28 | 2022-02-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-02-25 | 2022-02-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-02-24 | 2022-02-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-02-23 | 2022-02-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-02-22 | 2022-02-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-02-21 | 2022-02-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-02-17 | 2022-02-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-02-16 | 2022-02-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-02-15 | 2022-02-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-02-14 | 2022-02-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-02-11 | 2022-02-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-02-10 | 2022-02-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-02-09 | 2022-02-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-02-08 | 2022-02-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-02-07 | 2022-01-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-02-04 | 2022-01-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-01-28 | 2022-01-26 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-01-27 | 2022-01-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-01-26 | 2022-01-24 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-01-25 | 2022-01-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-01-24 | 2022-01-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-01-21 | 2022-01-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-01-20 | 2022-01-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-01-19 | 2022-01-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-01-18 | 2022-01-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-01-17 | 2022-01-13 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-01-14 | 2022-01-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-01-13 | 2022-01-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-01-12 | 2022-01-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-01-11 | 2022-01-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-10 | 2022-01-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-07 | 2022-01-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-01-06 | 2022-01-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-01-05 | 2022-01-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-01-04 | 2021-12-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-01-03 | 2021-12-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-12-30 | 2021-12-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-12-29 | 2021-12-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-12-28 | 2021-12-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-12-23 | 2021-12-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-12-22 | 2021-12-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-21 | 2021-12-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-12-20 | 2021-12-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-12-17 | 2021-12-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-16 | 2021-12-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-15 | 2021-12-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-14 | 2021-12-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-13 | 2021-12-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-10 | 2021-12-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-12-09 | 2021-12-07 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-12-08 | 2021-12-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-12-07 | 2021-12-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-12-06 | 2021-12-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-12-03 | 2021-12-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-02 | 2021-11-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-12-01 | 2021-11-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-11-30 | 2021-11-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-11-29 | 2021-11-25 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-11-26 | 2021-11-24 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-11-25 | 2021-11-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-11-24 | 2021-11-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-11-23 | 2021-11-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-11-22 | 2021-11-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-19 | 2021-11-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-18 | 2021-11-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-17 | 2021-11-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-16 | 2021-11-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-15 | 2021-11-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-12 | 2021-11-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-11-11 | 2021-11-09 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-10 | 2021-11-08 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-09 | 2021-11-05 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-11-08 | 2021-11-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-11-05 | 2021-11-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-11-04 | 2021-11-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-11-03 | 2021-11-01 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-11-02 | 2021-10-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-11-01 | 2021-10-28 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-10-29 | 2021-10-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-10-28 | 2021-10-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-10-27 | 2021-10-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-10-26 | 2021-10-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-10-25 | 2021-10-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-10-22 | 2021-10-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-10-21 | 2021-10-19 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-10-20 | 2021-10-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-10-19 | 2021-10-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-18 | 2021-10-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-10-15 | 2021-10-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-10-12 | 2021-10-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-10-11 | 2021-10-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-08 | 2021-10-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-07 | 2021-10-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-06 | 2021-10-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-05 | 2021-09-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-10-04 | 2021-09-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-09-30 | 2021-09-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-09-29 | 2021-09-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-09-28 | 2021-09-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-27 | 2021-09-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-09-24 | 2021-09-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-09-23 | 2021-09-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-09-21 | 2021-09-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-09-20 | 2021-09-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-17 | 2021-09-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-16 | 2021-09-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-15 | 2021-09-13 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-09-14 | 2021-09-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-09-13 | 2021-09-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-10 | 2021-09-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-09 | 2021-09-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-09-08 | 2021-09-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-07 | 2021-09-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-09-06 | 2021-09-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-03 | 2021-09-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-09-02 | 2021-08-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-01 | 2021-08-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-08-31 | 2021-08-27 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-30 | 2021-08-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-27 | 2021-08-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-26 | 2021-08-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-08-25 | 2021-08-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-08-24 | 2021-08-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-08-23 | 2021-08-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-08-20 | 2021-08-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-19 | 2021-08-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-08-18 | 2021-08-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-08-17 | 2021-08-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-08-16 | 2021-08-12 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-13 | 2021-08-11 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-12 | 2021-08-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-08-11 | 2021-08-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2021-08-10 | 2021-08-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-08-09 | 2021-08-05 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-08-06 | 2021-08-04 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2021-08-05 | 2021-08-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-08-04 | 2021-08-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2021-08-03 | 2021-07-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-08-02 | 2021-07-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2021-07-30 | 2021-07-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-29 | 2021-07-27 | 0.690 | 6,000 | -2,000 | 0.00% | 4,140 |
| 2020-03-13 | 2020-03-11 | 0.470 | 8,000 | -20,000 | 0.00% | 3,760 |
| 2020-02-13 | 2020-02-11 | 0.550 | 28,000 | +20,000 | 0.01% | 15,400 |
| 2020-01-30 | 2020-01-24 | 0.550 | 8,000 | -54,000 | 0.00% | 4,400 |
| 2019-11-28 | 2019-11-26 | 0.600 | 62,000 | -46,000 | 0.02% | 37,200 |
| 2019-08-23 | 2019-08-21 | 0.630 | 108,000 | +34,000 | 0.03% | 68,040 |
| 2019-08-19 | 2019-08-15 | 0.680 | 74,000 | +42,000 | 0.02% | 50,320 |
| 2019-08-01 | 2019-07-30 | 0.770 | 32,000 | +24,000 | 0.01% | 24,640 |
| 2019-05-21 | 2019-05-17 | 0.862 | 8,000 | +205 | 0.00% | 6,896 |
| 2017-05-24 | 2017-05-22 | 1.272 | 7,795 | +121 | 0.00% | 9,914 |
| 2017-05-11 | 2017-05-09 | 1.220 | 7,674 | -5,755 | 0.00% | 9,360 |
| 2016-11-30 | 2016-11-28 | 1.230 | 13,429 | -17,267 | 0.00% | 16,520 |
| 2016-11-29 | 2016-11-25 | 1.230 | 30,696 | +17,267 | 0.01% | 37,760 |
| 2016-09-08 | 2016-09-06 | 1.251 | 13,429 | -19,185 | 0.00% | 16,799 |
| 2016-06-16 | 2016-06-14 | 1.095 | 32,614 | +19,185 | 0.01% | 35,700 |
| 2016-05-18 | 2016-05-16 | 1.156 | 13,429 | +348 | 0.00% | 15,522 |
| 2016-03-11 | 2016-03-09 | 1.241 | 13,081 | -16,819 | 0.00% | 16,240 |
| 2016-03-07 | 2016-03-03 | 1.231 | 29,900 | -9,344 | 0.01% | 36,800 |
| 2015-11-30 | 2015-11-26 | 1.199 | 39,244 | +9,344 | 0.01% | 47,040 |
| 2015-09-09 | 2015-09-07 | 1.134 | 29,900 | -9,344 | 0.01% | 33,920 |
| 2015-09-01 | 2015-08-28 | 1.124 | 39,244 | -9,343 | 0.01% | 44,100 |
| 2015-08-31 | 2015-08-27 | 1.070 | 48,587 | -18,688 | 0.02% | 52,000 |
| 2015-08-26 | 2015-08-24 | 0.963 | 67,275 | +18,688 | 0.02% | 64,800 |
| 2015-08-25 | 2015-08-21 | 1.177 | 48,587 | +18,687 | 0.02% | 57,199 |
| 2015-08-20 | 2015-08-18 | 1.263 | 29,900 | +9,344 | 0.01% | 37,760 |
| 2015-08-17 | 2015-08-13 | 1.327 | 20,556 | +7,475 | 0.01% | 27,280 |
| 2015-08-11 | 2015-08-07 | 1.338 | 13,081 | -3,738 | 0.00% | 17,500 |
| 2015-07-22 | 2015-07-20 | 1.637 | 16,819 | +9,344 | 0.01% | 27,540 |
| 2015-07-13 | 2015-07-09 | 1.156 | 7,475 | -18,687 | 0.00% | 8,640 |
| 2015-07-10 | 2015-07-08 | 0.931 | 26,162 | +18,687 | 0.01% | 24,360 |
| 2015-06-17 | 2015-06-15 | 1.744 | 7,475 | -9,344 | 0.00% | 13,040 |
| 2015-06-05 | 2015-06-03 | 1.991 | 16,819 | -9,343 | 0.01% | 33,481 |
| 2015-06-03 | 2015-06-01 | 1.787 | 26,162 | -9,344 | 0.01% | 46,759 |
| 2015-06-01 | 2015-05-28 | 1.723 | 35,506 | -46,719 | 0.01% | 61,180 |
| 2015-05-28 | 2015-05-26 | 1.766 | 82,225 | -1,869 | 0.03% | 145,200 |
| 2015-05-21 | 2015-05-19 | 1.810 | 84,094 | -14,950 | 0.03% | 152,190 |
| 2015-05-20 | 2015-05-18 | 1.843 | 99,044 | +2,401 | 0.03% | 182,505 |
| 2015-05-06 | 2015-05-04 | 1.656 | 96,643 | +38,293 | 0.03% | 160,061 |
| 2015-04-13 | 2015-04-09 | 1.459 | 58,350 | -7,294 | 0.02% | 85,120 |
| 2015-04-10 | 2015-04-08 | 1.481 | 65,644 | -109,407 | 0.02% | 97,200 |
| 2015-03-13 | 2015-03-11 | 1.338 | 175,051 | +91,173 | 0.06% | 234,240 |
| 2015-03-05 | 2015-03-03 | 1.250 | 83,878 | +14,587 | 0.03% | 104,879 |
| 2015-02-23 | 2015-02-16 | 1.239 | 69,291 | -7,294 | 0.02% | 85,880 |
| 2015-02-04 | 2015-02-02 | 1.250 | 76,585 | -18,234 | 0.03% | 95,760 |
| 2015-01-21 | 2015-01-19 | 1.185 | 94,819 | +9,117 | 0.03% | 112,320 |
| 2014-12-19 | 2014-12-17 | 1.426 | 85,702 | -5,470 | 0.03% | 122,200 |
| 2014-12-18 | 2014-12-16 | 1.415 | 91,172 | -16,411 | 0.03% | 129,000 |
| 2014-12-15 | 2014-12-11 | 1.481 | 107,583 | +25,528 | 0.04% | 159,300 |
| 2014-12-11 | 2014-12-09 | 1.316 | 82,055 | +12,764 | 0.03% | 108,000 |
| 2014-12-10 | 2014-12-08 | 1.349 | 69,291 | -9,117 | 0.02% | 93,480 |
| 2014-12-09 | 2014-12-05 | 1.437 | 78,408 | -9,117 | 0.03% | 112,660 |
| 2014-12-08 | 2014-12-04 | 1.503 | 87,525 | -9,118 | 0.03% | 131,519 |
| 2014-12-05 | 2014-12-03 | 1.536 | 96,643 | -14,587 | 0.03% | 148,401 |
| 2014-12-04 | 2014-12-02 | 1.525 | 111,230 | -29,175 | 0.04% | 169,580 |
| 2014-12-03 | 2014-12-01 | 1.810 | 140,405 | +49,233 | 0.05% | 254,100 |
| 2014-12-02 | 2014-11-28 | 1.854 | 91,172 | +56,527 | 0.03% | 169,000 |
| 2014-05-26 | 2014-05-22 | 1.297 | 34,645 | +1,533 | 0.01% | 44,927 |
| 2014-04-22 | 2014-04-16 | 1.320 | 33,112 | -19,171 | 0.01% | 43,699 |
| 2014-03-19 | 2014-03-17 | 1.320 | 52,283 | +17,428 | 0.02% | 69,000 |
| 2014-01-13 | 2014-01-09 | 1.549 | 34,855 | -17,428 | 0.01% | 54,000 |
| 2013-11-21 | 2013-11-19 | 1.354 | 52,283 | +17,428 | 0.02% | 70,800 |
| 2013-05-20 | 2013-05-15 | 1.508 | 34,855 | +1,440 | 0.01% | 52,572 |
| 2012-05-17 | 2012-05-15 | 1.713 | 33,415 | +2,120 | 0.01% | 57,230 |
| 2011-05-12 | 2011-05-09 | 2.636 | 31,295 | +1,245 | 0.01% | 82,482 |
| 2011-04-08 | 2011-04-06 | 2.409 | 30,050 | -18,030 | 0.01% | 72,400 |
| 2011-03-14 | 2011-03-10 | 2.196 | 48,080 | -1,502 | 0.02% | 105,600 |
| 2011-03-08 | 2011-03-04 | 2.196 | 49,582 | -15,025 | 0.02% | 108,899 |
| 2011-02-17 | 2011-02-15 | 2.183 | 64,607 | +1,502 | 0.03% | 141,039 |
| 2011-01-13 | 2011-01-11 | 2.356 | 63,105 | +16,528 | 0.03% | 148,680 |
| 2010-12-09 | 2010-12-07 | 2.423 | 46,577 | +1,502 | 0.02% | 112,839 |
| 2010-12-08 | 2010-12-06 | 2.449 | 45,075 | -1,502 | 0.02% | 110,400 |
| 2010-11-22 | 2010-11-18 | 2.383 | 46,577 | +1,502 | 0.02% | 110,979 |
| 2010-11-19 | 2010-11-17 | 2.396 | 45,075 | -1,502 | 0.02% | 108,000 |
| 2010-11-03 | 2010-11-01 | 2.396 | 46,577 | +1,502 | 0.02% | 111,599 |
| 2010-11-02 | 2010-10-29 | 2.436 | 45,075 | -1,502 | 0.02% | 109,800 |
| 2010-11-01 | 2010-10-28 | 2.409 | 46,577 | +1,502 | 0.02% | 112,219 |
| 2010-10-28 | 2010-10-26 | 2.436 | 45,075 | -1,502 | 0.02% | 109,800 |
| 2010-10-20 | 2010-10-18 | 2.250 | 46,577 | +1,502 | 0.02% | 104,779 |
| 2010-09-29 | 2010-09-27 | 2.303 | 45,075 | -15,025 | 0.02% | 103,800 |
| 2010-09-07 | 2010-09-03 | 2.276 | 60,100 | -7,512 | 0.03% | 136,800 |
| 2010-08-06 | 2010-08-04 | 2.329 | 67,612 | -1,503 | 0.03% | 157,499 |
| 2010-07-19 | 2010-07-15 | 2.263 | 69,115 | -1,502 | 0.03% | 156,401 |
| 2010-06-24 | 2010-06-22 | 2.263 | 70,617 | +1,502 | 0.03% | 159,799 |
| 2010-06-18 | 2010-06-15 | 2.356 | 69,115 | -1,502 | 0.03% | 162,841 |
| 2010-05-13 | 2010-05-11 | 2.263 | 70,617 | +7,512 | 0.03% | 159,799 |
| 2010-05-10 | 2010-05-06 | 2.236 | 63,105 | +15,025 | 0.03% | 141,120 |
| 2010-05-03 | 2010-04-29 | 2.503 | 48,080 | -7,512 | 0.02% | 120,320 |
| 2010-04-13 | 2010-04-09 | 2.356 | 55,592 | -22,538 | 0.02% | 130,979 |
| 2010-04-09 | 2010-04-07 | 2.383 | 78,130 | -10,517 | 0.03% | 186,161 |
| 2010-04-08 | 2010-04-01 | 2.356 | 88,647 | +3,005 | 0.04% | 208,860 |
| 2010-04-01 | 2010-03-30 | 2.409 | 85,642 | -4,508 | 0.04% | 206,339 |
| 2010-03-31 | 2010-03-29 | 2.409 | 90,150 | +4,508 | 0.04% | 217,201 |
| 2010-03-29 | 2010-03-25 | 2.276 | 85,642 | -4,508 | 0.04% | 194,939 |
| 2010-03-26 | 2010-03-24 | 2.303 | 90,150 | +4,508 | 0.04% | 207,601 |
| 2010-03-25 | 2010-03-23 | 2.276 | 85,642 | +7,512 | 0.04% | 194,939 |
| 2010-03-04 | 2010-03-02 | 2.356 | 78,130 | -1,502 | 0.03% | 184,081 |
| 2010-03-03 | 2010-03-01 | 2.343 | 79,632 | +1,502 | 0.03% | 186,559 |
| 2010-02-23 | 2010-02-19 | 2.290 | 78,130 | +1,503 | 0.03% | 178,881 |
| 2010-02-22 | 2010-02-18 | 2.316 | 76,627 | -1,503 | 0.03% | 177,479 |
| 2010-02-17 | 2010-02-11 | 2.290 | 78,130 | -1,502 | 0.03% | 178,881 |
| 2010-02-02 | 2010-01-29 | 2.250 | 79,632 | +3,005 | 0.03% | 179,139 |
| 2010-01-26 | 2010-01-22 | 2.476 | 76,627 | -1,503 | 0.03% | 189,719 |
| 2010-01-13 | 2010-01-11 | 2.476 | 78,130 | -7,512 | 0.03% | 193,441 |
| 2010-01-11 | 2010-01-07 | 2.383 | 85,642 | -1,503 | 0.04% | 204,059 |
| 2010-01-08 | 2010-01-06 | 2.303 | 87,145 | +1,503 | 0.04% | 200,681 |
| 2010-01-07 | 2010-01-05 | 2.356 | 85,642 | +1,502 | 0.04% | 201,779 |
| 2010-01-05 | 2009-12-31 | 2.236 | 84,140 | -12,020 | 0.04% | 188,161 |
| 2009-12-29 | 2009-12-24 | 2.303 | 96,160 | -6,010 | 0.04% | 221,441 |
| 2009-12-21 | 2009-12-17 | 2.383 | 102,170 | -3,005 | 0.05% | 243,441 |
| 2009-12-18 | 2009-12-16 | 2.303 | 105,175 | -1,502 | 0.05% | 242,201 |
| 2009-12-17 | 2009-12-15 | 2.329 | 106,677 | -1,503 | 0.05% | 248,500 |
| 2009-12-15 | 2009-12-11 | 2.316 | 108,180 | -1,502 | 0.05% | 250,561 |
| 2009-12-14 | 2009-12-10 | 2.303 | 109,682 | +1,502 | 0.05% | 252,580 |
| 2009-12-11 | 2009-12-09 | 2.356 | 108,180 | +7,513 | 0.05% | 254,881 |
| 2009-12-10 | 2009-12-08 | 2.463 | 100,667 | -7,513 | 0.04% | 247,900 |
| 2009-12-09 | 2009-12-07 | 2.489 | 108,180 | +7,513 | 0.05% | 269,281 |
| 2009-12-08 | 2009-12-04 | 2.542 | 100,667 | 0.04% | 255,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy