History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 784,000 | +0 | 0.25% | 274,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 784,000 | +0 | 0.25% | 278,320 |
| 2025-10-10 | 2025-10-08 | 0.350 | 784,000 | +0 | 0.25% | 274,400 |
| 2025-10-09 | 2025-10-06 | 0.350 | 784,000 | +0 | 0.25% | 274,400 |
| 2025-10-08 | 2025-10-03 | 0.370 | 784,000 | +0 | 0.25% | 290,080 |
| 2025-10-06 | 2025-10-02 | 0.370 | 784,000 | +0 | 0.25% | 290,080 |
| 2025-10-03 | 2025-09-30 | 0.370 | 784,000 | +0 | 0.25% | 290,080 |
| 2025-10-02 | 2025-09-29 | 0.370 | 784,000 | +0 | 0.25% | 290,080 |
| 2025-09-30 | 2025-09-26 | 0.370 | 784,000 | +0 | 0.25% | 290,080 |
| 2025-09-29 | 2025-09-25 | 0.370 | 784,000 | +0 | 0.25% | 290,080 |
| 2025-09-26 | 2025-09-24 | 0.375 | 784,000 | +0 | 0.25% | 294,000 |
| 2025-09-25 | 2025-09-23 | 0.375 | 784,000 | +52,000 | 0.25% | 294,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 732,000 | -20,000 | 0.24% | 193,980 |
| 2025-07-14 | 2025-07-10 | 0.270 | 752,000 | +20,000 | 0.24% | 203,040 |
| 2025-07-08 | 2025-07-04 | 0.260 | 732,000 | +2,000 | 0.24% | 190,320 |
| 2025-05-27 | 2025-05-23 | 0.305 | 730,000 | +2,000 | 0.23% | 222,650 |
| 2025-03-07 | 2025-03-05 | 0.315 | 728,000 | -24,000 | 0.23% | 229,320 |
| 2025-02-17 | 2025-02-13 | 0.250 | 752,000 | -92,000 | 0.24% | 188,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 844,000 | +98,000 | 0.27% | 227,880 |
| 2024-10-22 | 2024-10-18 | 0.290 | 746,000 | +40,000 | 0.24% | 216,340 |
| 2024-10-17 | 2024-10-15 | 0.285 | 706,000 | +16,000 | 0.23% | 201,210 |
| 2024-10-16 | 2024-10-14 | 0.310 | 690,000 | +60,000 | 0.22% | 213,900 |
| 2024-10-09 | 2024-10-07 | 0.370 | 630,000 | -50,000 | 0.20% | 233,100 |
| 2024-09-11 | 2024-09-09 | 0.410 | 680,000 | -64,000 | 0.22% | 278,800 |
| 2024-09-04 | 2024-09-02 | 0.365 | 744,000 | -16,000 | 0.24% | 271,560 |
| 2024-08-26 | 2024-08-22 | 0.360 | 760,000 | +40,000 | 0.24% | 273,600 |
| 2024-07-09 | 2024-07-05 | 0.380 | 720,000 | -20,000 | 0.23% | 273,600 |
| 2024-07-04 | 2024-07-02 | 0.410 | 740,000 | +40,000 | 0.24% | 303,400 |
| 2024-06-06 | 2024-06-04 | 0.415 | 700,000 | +40,000 | 0.22% | 290,500 |
| 2024-05-23 | 2024-05-21 | 0.470 | 660,000 | +20,000 | 0.21% | 310,200 |
| 2024-05-22 | 2024-05-20 | 0.450 | 640,000 | -10,000 | 0.21% | 288,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 650,000 | -4,000 | 0.21% | 198,250 |
| 2024-05-08 | 2024-05-06 | 0.285 | 654,000 | -2,000 | 0.21% | 186,390 |
| 2024-03-26 | 2024-03-22 | 0.280 | 656,000 | +6,000 | 0.21% | 183,680 |
| 2024-03-21 | 2024-03-19 | 0.335 | 650,000 | -12,000 | 0.21% | 217,750 |
| 2024-03-20 | 2024-03-18 | 0.305 | 662,000 | -106,000 | 0.21% | 201,910 |
| 2024-03-15 | 2024-03-13 | 0.260 | 768,000 | +50,000 | 0.25% | 199,680 |
| 2024-01-16 | 2024-01-12 | 0.233 | 718,000 | +86,000 | 0.23% | 167,294 |
| 2023-12-22 | 2023-12-20 | 0.250 | 632,000 | +2,000 | 0.20% | 158,000 |
| 2023-10-13 | 2023-10-11 | 0.231 | 630,000 | -4,000 | 0.20% | 145,530 |
| 2023-08-29 | 2023-08-25 | 0.260 | 634,000 | +4,000 | 0.20% | 164,840 |
| 2023-08-28 | 2023-08-24 | 0.207 | 630,000 | -2,000 | 0.20% | 130,410 |
| 2023-08-07 | 2023-08-03 | 0.240 | 632,000 | +2,000 | 0.20% | 151,680 |
| 2023-07-18 | 2023-07-13 | 0.249 | 630,000 | +2,000 | 0.20% | 156,870 |
| 2023-07-12 | 2023-07-10 | 0.249 | 628,000 | -10,000 | 0.20% | 156,372 |
| 2023-07-06 | 2023-07-04 | 0.230 | 638,000 | +10,000 | 0.20% | 146,740 |
| 2023-07-03 | 2023-06-29 | 0.239 | 628,000 | +42,000 | 0.20% | 150,092 |
| 2023-05-31 | 2023-05-29 | 0.214 | 586,000 | -40,000 | 0.19% | 125,404 |
| 2023-04-14 | 2023-04-12 | 0.250 | 626,000 | +10,000 | 0.20% | 156,500 |
| 2023-04-13 | 2023-04-11 | 0.260 | 616,000 | +78,000 | 0.20% | 160,160 |
| 2023-01-16 | 2023-01-12 | 0.260 | 538,000 | -10,000 | 0.17% | 139,880 |
| 2022-08-22 | 2022-08-18 | 0.320 | 548,000 | +10,000 | 0.18% | 175,360 |
| 2022-07-05 | 2022-06-30 | 0.350 | 538,000 | +32,000 | 0.17% | 188,300 |
| 2022-07-04 | 2022-06-29 | 0.350 | 506,000 | +100,000 | 0.16% | 177,100 |
| 2022-06-29 | 2022-06-27 | 0.340 | 406,000 | +10,000 | 0.13% | 138,040 |
| 2022-06-13 | 2022-06-09 | 0.375 | 396,000 | -10,000 | 0.13% | 148,500 |
| 2022-06-08 | 2022-06-06 | 0.355 | 406,000 | +10,000 | 0.13% | 144,130 |
| 2022-04-07 | 2022-04-04 | 0.375 | 396,000 | +30,000 | 0.13% | 148,500 |
| 2022-03-23 | 2022-03-21 | 0.370 | 366,000 | -46,000 | 0.12% | 135,420 |
| 2022-02-21 | 2022-02-17 | 0.440 | 412,000 | +2,000 | 0.13% | 181,280 |
| 2022-02-04 | 2022-01-27 | 0.445 | 410,000 | +30,000 | 0.13% | 182,450 |
| 2022-01-26 | 2022-01-24 | 0.470 | 380,000 | +32,000 | 0.12% | 178,600 |
| 2022-01-17 | 2022-01-13 | 0.690 | 348,000 | +46,000 | 0.11% | 240,120 |
| 2022-01-07 | 2022-01-05 | 0.650 | 302,000 | -6,000 | 0.10% | 196,300 |
| 2021-12-22 | 2021-12-20 | 0.550 | 308,000 | +6,000 | 0.10% | 169,400 |
| 2021-12-21 | 2021-12-17 | 0.590 | 302,000 | -14,000 | 0.10% | 178,180 |
| 2021-12-20 | 2021-12-16 | 0.610 | 316,000 | +10,000 | 0.10% | 192,760 |
| 2021-12-16 | 2021-12-14 | 0.550 | 306,000 | +8,000 | 0.10% | 168,300 |
| 2021-12-15 | 2021-12-13 | 0.550 | 298,000 | -90,000 | 0.10% | 163,900 |
| 2021-12-14 | 2021-12-10 | 0.550 | 388,000 | +10,000 | 0.12% | 213,400 |
| 2021-12-10 | 2021-12-08 | 0.560 | 378,000 | +20,000 | 0.12% | 211,680 |
| 2021-12-06 | 2021-12-02 | 0.570 | 358,000 | +76,000 | 0.12% | 204,060 |
| 2021-12-03 | 2021-12-01 | 0.550 | 282,000 | +4,000 | 0.09% | 155,100 |
| 2021-12-02 | 2021-11-30 | 0.580 | 278,000 | -4,000 | 0.09% | 161,240 |
| 2021-11-30 | 2021-11-26 | 0.570 | 282,000 | +8,000 | 0.09% | 160,740 |
| 2021-11-25 | 2021-11-23 | 0.550 | 274,000 | +6,000 | 0.09% | 150,700 |
| 2021-09-07 | 2021-09-03 | 0.650 | 268,000 | -8,000 | 0.09% | 174,200 |
| 2021-09-06 | 2021-09-02 | 0.690 | 276,000 | +8,000 | 0.09% | 190,440 |
| 2021-08-31 | 2021-08-27 | 0.720 | 268,000 | -4,000 | 0.09% | 192,960 |
| 2021-07-12 | 2021-07-08 | 0.680 | 272,000 | +8,000 | 0.09% | 184,960 |
| 2021-07-08 | 2021-07-06 | 0.730 | 264,000 | -2,000 | 0.08% | 192,720 |
| 2021-07-05 | 2021-06-30 | 0.730 | 266,000 | -16,000 | 0.09% | 194,180 |
| 2021-07-02 | 2021-06-29 | 0.760 | 282,000 | -2,000 | 0.09% | 214,320 |
| 2021-06-30 | 2021-06-28 | 0.760 | 284,000 | -4,000 | 0.09% | 215,840 |
| 2021-06-29 | 2021-06-25 | 0.690 | 288,000 | -4,000 | 0.09% | 198,720 |
| 2021-06-25 | 2021-06-23 | 0.670 | 292,000 | +4,000 | 0.09% | 195,640 |
| 2021-06-10 | 2021-06-08 | 0.730 | 288,000 | -2,000 | 0.09% | 210,240 |
| 2021-04-30 | 2021-04-28 | 0.640 | 290,000 | +20,000 | 0.09% | 185,600 |
| 2021-03-15 | 2021-03-11 | 0.680 | 270,000 | +2,000 | 0.09% | 183,600 |
| 2021-03-11 | 2021-03-09 | 0.610 | 268,000 | -2,000 | 0.09% | 163,480 |
| 2021-03-02 | 2021-02-26 | 0.750 | 270,000 | -4,000 | 0.09% | 202,500 |
| 2021-03-01 | 2021-02-25 | 0.650 | 274,000 | +6,000 | 0.09% | 178,100 |
| 2020-10-12 | 2020-10-08 | 0.500 | 268,000 | -20,000 | 0.09% | 134,000 |
| 2020-02-12 | 2020-02-10 | 0.560 | 288,000 | +20,000 | 0.09% | 161,280 |
| 2020-02-03 | 2020-01-30 | 0.510 | 268,000 | -18,000 | 0.09% | 136,680 |
| 2019-08-22 | 2019-08-20 | 0.640 | 286,000 | -20,000 | 0.09% | 183,040 |
| 2019-08-20 | 2019-08-16 | 0.630 | 306,000 | +8,000 | 0.10% | 192,780 |
| 2019-08-19 | 2019-08-15 | 0.680 | 298,000 | +20,000 | 0.10% | 202,640 |
| 2019-05-21 | 2019-05-17 | 0.862 | 278,000 | +7,112 | 0.09% | 239,651 |
| 2019-04-25 | 2019-04-23 | 0.883 | 270,888 | -1,949 | 0.09% | 239,080 |
| 2019-04-17 | 2019-04-15 | 0.862 | 272,837 | +38,977 | 0.09% | 235,200 |
| 2018-10-18 | 2018-10-15 | 0.657 | 233,860 | +11,693 | 0.08% | 153,600 |
| 2018-07-05 | 2018-07-03 | 0.934 | 222,167 | -1,949 | 0.07% | 207,480 |
| 2018-07-04 | 2018-06-29 | 0.903 | 224,116 | -1,949 | 0.07% | 202,400 |
| 2018-07-03 | 2018-06-28 | 0.872 | 226,065 | +3,898 | 0.07% | 197,200 |
| 2018-01-23 | 2018-01-19 | 1.026 | 222,167 | +1,948 | 0.07% | 228,000 |
| 2017-08-15 | 2017-08-11 | 0.883 | 220,219 | -23,386 | 0.07% | 194,360 |
| 2017-08-14 | 2017-08-10 | 0.924 | 243,605 | -7,795 | 0.08% | 225,000 |
| 2017-07-10 | 2017-07-06 | 1.190 | 251,400 | -9,744 | 0.08% | 299,280 |
| 2017-05-24 | 2017-05-22 | 1.272 | 261,144 | +4,067 | 0.09% | 332,132 |
| 2017-02-01 | 2017-01-25 | 1.366 | 257,077 | -13,430 | 0.09% | 351,080 |
| 2017-01-25 | 2017-01-23 | 1.387 | 270,507 | +9,593 | 0.09% | 375,061 |
| 2016-09-07 | 2016-09-05 | 1.230 | 260,914 | -19,185 | 0.09% | 320,960 |
| 2016-05-18 | 2016-05-16 | 1.156 | 280,099 | +7,262 | 0.09% | 323,754 |
| 2016-03-21 | 2016-03-17 | 1.241 | 272,837 | -1,869 | 0.09% | 338,720 |
| 2016-03-04 | 2016-03-02 | 1.241 | 274,706 | +11,213 | 0.09% | 341,040 |
| 2016-03-01 | 2016-02-26 | 1.199 | 263,493 | +9,343 | 0.09% | 315,839 |
| 2016-02-24 | 2016-02-22 | 1.102 | 254,150 | +1,869 | 0.09% | 280,160 |
| 2015-12-07 | 2015-12-03 | 1.199 | 252,281 | -56,062 | 0.09% | 302,400 |
| 2015-11-02 | 2015-10-29 | 1.102 | 308,343 | +46,718 | 0.11% | 339,900 |
| 2015-09-29 | 2015-09-24 | 1.167 | 261,625 | -33,637 | 0.09% | 305,200 |
| 2015-09-04 | 2015-09-01 | 1.038 | 295,262 | +33,637 | 0.10% | 306,520 |
| 2015-09-01 | 2015-08-28 | 1.124 | 261,625 | -46,718 | 0.09% | 294,000 |
| 2015-08-26 | 2015-08-24 | 0.963 | 308,343 | +46,718 | 0.11% | 297,000 |
| 2015-08-20 | 2015-08-18 | 1.263 | 261,625 | +13,082 | 0.09% | 330,400 |
| 2015-07-30 | 2015-07-28 | 1.284 | 248,543 | -1,869 | 0.09% | 319,199 |
| 2015-07-27 | 2015-07-23 | 1.616 | 250,412 | -41,113 | 0.09% | 404,680 |
| 2015-07-20 | 2015-07-16 | 1.563 | 291,525 | +1,869 | 0.10% | 455,521 |
| 2015-07-10 | 2015-07-08 | 0.931 | 289,656 | -112,125 | 0.10% | 269,700 |
| 2015-07-08 | 2015-07-06 | 1.284 | 401,781 | -18,687 | 0.14% | 516,000 |
| 2015-07-02 | 2015-06-29 | 1.605 | 420,468 | -9,344 | 0.14% | 675,000 |
| 2015-06-30 | 2015-06-26 | 1.691 | 429,812 | +93,437 | 0.15% | 726,800 |
| 2015-06-26 | 2015-06-24 | 1.744 | 336,375 | +9,344 | 0.12% | 586,801 |
| 2015-06-18 | 2015-06-16 | 1.691 | 327,031 | +33,638 | 0.11% | 553,000 |
| 2015-06-12 | 2015-06-10 | 1.605 | 293,393 | -28,032 | 0.10% | 470,999 |
| 2015-06-11 | 2015-06-09 | 1.712 | 321,425 | +29,900 | 0.11% | 550,401 |
| 2015-06-10 | 2015-06-08 | 1.787 | 291,525 | +1,869 | 0.10% | 521,041 |
| 2015-06-09 | 2015-06-05 | 1.862 | 289,656 | -1,869 | 0.10% | 539,400 |
| 2015-06-08 | 2015-06-04 | 1.926 | 291,525 | -59,800 | 0.10% | 561,601 |
| 2015-06-05 | 2015-06-03 | 1.991 | 351,325 | -13,081 | 0.12% | 699,361 |
| 2015-06-02 | 2015-05-29 | 1.809 | 364,406 | -9,344 | 0.13% | 659,100 |
| 2015-06-01 | 2015-05-28 | 1.723 | 373,750 | -50,456 | 0.13% | 644,001 |
| 2015-05-28 | 2015-05-26 | 1.766 | 424,206 | +48,588 | 0.15% | 749,100 |
| 2015-05-27 | 2015-05-22 | 1.680 | 375,618 | -13,082 | 0.13% | 631,139 |
| 2015-05-21 | 2015-05-19 | 1.810 | 388,700 | -37,375 | 0.13% | 703,454 |
| 2015-05-20 | 2015-05-18 | 1.843 | 426,075 | +32,211 | 0.15% | 785,114 |
| 2015-05-18 | 2015-05-14 | 1.645 | 393,864 | +10,941 | 0.14% | 648,000 |
| 2015-05-13 | 2015-05-11 | 1.645 | 382,923 | +52,879 | 0.13% | 629,999 |
| 2015-05-08 | 2015-05-06 | 1.579 | 330,044 | +18,235 | 0.12% | 521,281 |
| 2015-05-07 | 2015-05-05 | 1.590 | 311,809 | +18,234 | 0.11% | 495,900 |
| 2015-04-30 | 2015-04-28 | 1.579 | 293,575 | -12,764 | 0.10% | 463,681 |
| 2015-04-29 | 2015-04-27 | 1.601 | 306,339 | -5,470 | 0.11% | 490,560 |
| 2015-04-28 | 2015-04-24 | 1.557 | 311,809 | -10,941 | 0.11% | 485,640 |
| 2015-04-23 | 2015-04-21 | 1.459 | 322,750 | +14,588 | 0.11% | 470,820 |
| 2015-04-22 | 2015-04-20 | 1.470 | 308,162 | -27,352 | 0.11% | 452,920 |
| 2015-04-21 | 2015-04-17 | 1.536 | 335,514 | +23,705 | 0.12% | 515,200 |
| 2015-04-20 | 2015-04-16 | 1.557 | 311,809 | +12,764 | 0.11% | 485,640 |
| 2015-04-15 | 2015-04-13 | 1.612 | 299,045 | -12,764 | 0.11% | 482,160 |
| 2015-04-14 | 2015-04-10 | 1.492 | 311,809 | +9,117 | 0.11% | 465,120 |
| 2015-04-13 | 2015-04-09 | 1.459 | 302,692 | -10,941 | 0.11% | 441,560 |
| 2015-04-10 | 2015-04-08 | 1.481 | 313,633 | +32,822 | 0.11% | 464,401 |
| 2015-04-08 | 2015-04-01 | 1.415 | 280,811 | +25,529 | 0.10% | 397,321 |
| 2015-04-01 | 2015-03-30 | 1.283 | 255,282 | -10,941 | 0.09% | 327,600 |
| 2015-03-27 | 2015-03-25 | 1.294 | 266,223 | +25,528 | 0.09% | 344,560 |
| 2015-03-24 | 2015-03-20 | 1.272 | 240,695 | +1,824 | 0.08% | 306,240 |
| 2015-03-19 | 2015-03-17 | 1.393 | 238,871 | +1,823 | 0.08% | 332,740 |
| 2015-03-17 | 2015-03-13 | 1.316 | 237,048 | -12,764 | 0.08% | 312,000 |
| 2015-03-09 | 2015-03-05 | 1.239 | 249,812 | +9,117 | 0.09% | 309,620 |
| 2015-03-04 | 2015-03-02 | 1.228 | 240,695 | +40,116 | 0.08% | 295,680 |
| 2015-02-26 | 2015-02-24 | 1.228 | 200,579 | +27,352 | 0.07% | 246,400 |
| 2015-01-26 | 2015-01-22 | 1.228 | 173,227 | -1,824 | 0.06% | 212,800 |
| 2015-01-21 | 2015-01-19 | 1.185 | 175,051 | -3,647 | 0.06% | 207,360 |
| 2015-01-14 | 2015-01-12 | 1.393 | 178,698 | -5,470 | 0.06% | 248,921 |
| 2015-01-09 | 2015-01-07 | 1.393 | 184,168 | -10,941 | 0.06% | 256,540 |
| 2015-01-06 | 2015-01-02 | 1.426 | 195,109 | -9,117 | 0.07% | 278,201 |
| 2014-12-11 | 2014-12-09 | 1.316 | 204,226 | -14,587 | 0.07% | 268,800 |
| 2014-12-10 | 2014-12-08 | 1.349 | 218,813 | -18,235 | 0.08% | 295,199 |
| 2014-12-09 | 2014-12-05 | 1.437 | 237,048 | -29,175 | 0.08% | 340,600 |
| 2014-12-08 | 2014-12-04 | 1.503 | 266,223 | +29,175 | 0.09% | 400,040 |
| 2014-12-05 | 2014-12-03 | 1.536 | 237,048 | +30,999 | 0.08% | 364,000 |
| 2014-12-04 | 2014-12-02 | 1.525 | 206,049 | +49,233 | 0.07% | 314,140 |
| 2014-12-03 | 2014-12-01 | 1.810 | 156,816 | -14,588 | 0.06% | 283,800 |
| 2014-12-02 | 2014-11-28 | 1.854 | 171,404 | +89,349 | 0.06% | 317,720 |
| 2014-11-27 | 2014-11-25 | 1.196 | 82,055 | -9,117 | 0.03% | 98,100 |
| 2014-10-06 | 2014-09-30 | 1.163 | 91,172 | -91,172 | 0.03% | 106,000 |
| 2014-09-26 | 2014-09-24 | 1.185 | 182,344 | +27,351 | 0.06% | 215,999 |
| 2014-09-19 | 2014-09-17 | 1.228 | 154,993 | +91,172 | 0.05% | 190,400 |
| 2014-08-27 | 2014-08-25 | 1.349 | 63,821 | +9,118 | 0.02% | 86,101 |
| 2014-05-26 | 2014-05-22 | 1.297 | 54,703 | +2,420 | 0.02% | 70,938 |
| 2014-01-15 | 2014-01-13 | 1.343 | 52,283 | -33,112 | 0.02% | 70,200 |
| 2014-01-13 | 2014-01-09 | 1.549 | 85,395 | +33,112 | 0.03% | 132,300 |
| 2013-12-06 | 2013-12-04 | 1.343 | 52,283 | -1,743 | 0.02% | 70,200 |
| 2013-11-21 | 2013-11-19 | 1.354 | 54,026 | +1,743 | 0.02% | 73,161 |
| 2013-05-20 | 2013-05-15 | 1.508 | 52,283 | +2,161 | 0.02% | 78,859 |
| 2013-01-02 | 2012-12-27 | 1.472 | 50,122 | -6,683 | 0.02% | 73,799 |
| 2012-12-28 | 2012-12-24 | 1.544 | 56,805 | +21,719 | 0.02% | 87,719 |
| 2012-05-17 | 2012-05-15 | 1.713 | 35,086 | +2,226 | 0.01% | 60,092 |
| 2012-03-30 | 2012-03-28 | 1.483 | 32,860 | -6,259 | 0.01% | 48,720 |
| 2011-05-16 | 2011-05-12 | 2.480 | 39,119 | -1,565 | 0.02% | 97,000 |
| 2011-05-12 | 2011-05-09 | 2.636 | 40,684 | +1,619 | 0.02% | 107,227 |
| 2011-04-08 | 2011-04-06 | 2.409 | 39,065 | -3,005 | 0.02% | 94,120 |
| 2011-04-06 | 2011-04-01 | 2.316 | 42,070 | +3,005 | 0.02% | 97,440 |
| 2011-04-04 | 2011-03-31 | 2.303 | 39,065 | -1,502 | 0.02% | 89,960 |
| 2011-04-01 | 2011-03-30 | 2.170 | 40,567 | +3,005 | 0.02% | 88,019 |
| 2011-02-01 | 2011-01-28 | 2.250 | 37,562 | -6,010 | 0.02% | 84,499 |
| 2011-01-28 | 2011-01-26 | 2.210 | 43,572 | +6,010 | 0.02% | 96,279 |
| 2010-12-02 | 2010-11-30 | 2.423 | 37,562 | -7,513 | 0.02% | 90,999 |
| 2010-11-23 | 2010-11-19 | 2.369 | 45,075 | -45,075 | 0.02% | 106,800 |
| 2010-11-19 | 2010-11-17 | 2.396 | 90,150 | +4,508 | 0.04% | 216,001 |
| 2010-11-17 | 2010-11-15 | 2.449 | 85,642 | -31,553 | 0.04% | 209,759 |
| 2010-11-16 | 2010-11-12 | 2.476 | 117,195 | +46,578 | 0.05% | 290,161 |
| 2010-11-11 | 2010-11-09 | 2.396 | 70,617 | +3,005 | 0.03% | 169,199 |
| 2010-11-09 | 2010-11-05 | 2.409 | 67,612 | -15,025 | 0.03% | 162,899 |
| 2010-11-08 | 2010-11-04 | 2.369 | 82,637 | +21,035 | 0.04% | 195,799 |
| 2010-11-04 | 2010-11-02 | 2.383 | 61,602 | +7,512 | 0.03% | 146,779 |
| 2010-11-03 | 2010-11-01 | 2.396 | 54,090 | +24,040 | 0.02% | 129,600 |
| 2010-10-26 | 2010-10-22 | 2.276 | 30,050 | +7,513 | 0.01% | 68,400 |
| 2010-10-21 | 2010-10-19 | 2.290 | 22,537 | -10,518 | 0.01% | 51,599 |
| 2010-10-20 | 2010-10-18 | 2.250 | 33,055 | +4,508 | 0.01% | 74,360 |
| 2010-10-19 | 2010-10-15 | 2.290 | 28,547 | -4,508 | 0.01% | 65,359 |
| 2010-10-15 | 2010-10-13 | 2.236 | 33,055 | +4,508 | 0.01% | 73,920 |
| 2010-10-13 | 2010-10-11 | 2.290 | 28,547 | +6,010 | 0.01% | 65,359 |
| 2010-10-08 | 2010-10-06 | 2.356 | 22,537 | -1,503 | 0.01% | 53,099 |
| 2010-10-07 | 2010-10-05 | 2.343 | 24,040 | +1,503 | 0.01% | 56,320 |
| 2010-10-06 | 2010-10-04 | 2.343 | 22,537 | -6,010 | 0.01% | 52,799 |
| 2010-10-04 | 2010-09-29 | 2.290 | 28,547 | +3,005 | 0.01% | 65,359 |
| 2010-09-30 | 2010-09-28 | 2.223 | 25,542 | +3,005 | 0.01% | 56,779 |
| 2010-05-05 | 2010-05-03 | 2.369 | 22,537 | -7,513 | 0.01% | 53,399 |
| 2010-05-03 | 2010-04-29 | 2.503 | 30,050 | -6,010 | 0.01% | 75,200 |
| 2010-04-30 | 2010-04-28 | 2.489 | 36,060 | +12,020 | 0.02% | 89,760 |
| 2010-04-20 | 2010-04-16 | 2.276 | 24,040 | -67,612 | 0.01% | 54,720 |
| 2010-04-14 | 2010-04-12 | 2.316 | 91,652 | -30,050 | 0.04% | 212,280 |
| 2010-04-09 | 2010-04-07 | 2.383 | 121,702 | -94,657 | 0.05% | 289,980 |
| 2010-04-08 | 2010-04-01 | 2.356 | 216,359 | -15,025 | 0.09% | 509,759 |
| 2010-04-07 | 2010-03-31 | 2.369 | 231,384 | +91,652 | 0.10% | 548,239 |
| 2010-04-01 | 2010-03-30 | 2.409 | 139,732 | +69,115 | 0.06% | 336,660 |
| 2010-03-30 | 2010-03-26 | 2.383 | 70,617 | +46,577 | 0.03% | 168,259 |
| 2010-03-29 | 2010-03-25 | 2.276 | 24,040 | -13,522 | 0.01% | 54,720 |
| 2010-03-26 | 2010-03-24 | 2.303 | 37,562 | -22,538 | 0.02% | 86,499 |
| 2010-02-26 | 2010-02-24 | 2.303 | 60,100 | -16,527 | 0.03% | 138,400 |
| 2010-02-19 | 2010-02-17 | 2.316 | 76,627 | +22,537 | 0.03% | 177,479 |
| 2010-02-12 | 2010-02-10 | 2.276 | 54,090 | -4,507 | 0.02% | 123,120 |
| 2010-02-08 | 2010-02-04 | 2.263 | 58,597 | -22,538 | 0.03% | 132,599 |
| 2010-01-25 | 2010-01-21 | 2.449 | 81,135 | -15,025 | 0.03% | 198,721 |
| 2010-01-21 | 2010-01-19 | 2.436 | 96,160 | +7,513 | 0.04% | 234,241 |
| 2010-01-20 | 2010-01-18 | 2.449 | 88,647 | -30,050 | 0.04% | 217,119 |
| 2010-01-19 | 2010-01-15 | 2.463 | 118,697 | -12,020 | 0.05% | 292,300 |
| 2010-01-15 | 2010-01-13 | 2.383 | 130,717 | -30,050 | 0.06% | 311,460 |
| 2010-01-14 | 2010-01-12 | 2.383 | 160,767 | +30,050 | 0.07% | 383,060 |
| 2010-01-13 | 2010-01-11 | 2.476 | 130,717 | -10,518 | 0.06% | 323,640 |
| 2010-01-12 | 2010-01-08 | 2.449 | 141,235 | -45,074 | 0.06% | 345,921 |
| 2010-01-11 | 2010-01-07 | 2.383 | 186,309 | +48,079 | 0.08% | 443,919 |
| 2010-01-08 | 2010-01-06 | 2.303 | 138,230 | +10,518 | 0.06% | 318,321 |
| 2010-01-07 | 2010-01-05 | 2.356 | 127,712 | -19,533 | 0.05% | 300,900 |
| 2010-01-05 | 2009-12-31 | 2.236 | 147,245 | -30,049 | 0.06% | 329,281 |
| 2010-01-04 | 2009-12-29 | 2.236 | 177,294 | -84,140 | 0.08% | 396,479 |
| 2009-12-22 | 2009-12-18 | 2.276 | 261,434 | -69,115 | 0.11% | 595,080 |
| 2009-12-21 | 2009-12-17 | 2.383 | 330,549 | +15,025 | 0.15% | 787,600 |
| 2009-12-18 | 2009-12-16 | 2.303 | 315,524 | -37,562 | 0.14% | 726,600 |
| 2009-12-16 | 2009-12-14 | 2.316 | 353,086 | +1,502 | 0.16% | 817,799 |
| 2009-12-15 | 2009-12-11 | 2.316 | 351,584 | -24,040 | 0.16% | 814,320 |
| 2009-12-14 | 2009-12-10 | 2.303 | 375,624 | -196,827 | 0.17% | 865,001 |
| 2009-12-11 | 2009-12-09 | 2.356 | 572,451 | -130,717 | 0.25% | 1,348,741 |
| 2009-12-10 | 2009-12-08 | 2.463 | 703,168 | +84,140 | 0.31% | 1,731,601 |
| 2009-12-09 | 2009-12-07 | 2.489 | 619,028 | -300,499 | 0.27% | 1,540,880 |
| 2009-12-08 | 2009-12-04 | 2.542 | 919,527 | 0.41% | 2,337,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy