History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.340 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.305 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.295 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.335 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.340 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.360 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.355 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.365 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.435 0 +0
2024-08-22 2024-08-20 0.435 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.405 0 +0
2024-08-13 2024-08-09 0.405 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.410 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.415 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.355 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.425 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.435 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.425 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.455 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.335 0 +0
2024-03-22 2024-03-20 0.340 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.224 0 +0
2024-02-02 2024-01-31 0.224 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.224 0 +0
2024-01-30 2024-01-26 0.224 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.233 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.233 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.233 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.241 0 +0
2024-01-11 2024-01-09 0.203 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.244 0 +0
2023-10-27 2023-10-25 0.239 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.231 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.295 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.315 0 +0
2023-09-05 2023-08-31 0.295 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.265 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.207 0 +0
2023-08-25 2023-08-23 0.206 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.230 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.230 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.235 0 +0
2023-08-08 2023-08-04 0.224 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.225 0 +0
2023-08-02 2023-07-31 0.222 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.239 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.239 0 +0
2023-06-20 2023-06-16 0.239 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.214 0 +0
2023-05-30 2023-05-25 0.227 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.233 0 +0
2023-05-22 2023-05-18 0.233 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.235 0 +0
2023-05-17 2023-05-15 0.235 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.236 0 +0
2023-05-10 2023-05-08 0.232 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.243 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.255 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.310 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.340 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.345 0 +0
2023-02-10 2023-02-08 0.345 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.345 0 +0
2023-02-06 2023-02-02 0.345 0 +0
2023-02-03 2023-02-01 0.345 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.345 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.325 0 +0
2022-12-02 2022-11-30 0.330 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.325 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.325 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.335 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.335 0 +0
2022-10-11 2022-10-07 0.335 0 +0
2022-10-10 2022-10-06 0.335 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.280 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.325 0 +0
2022-09-14 2022-09-09 0.325 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.275 0 +0
2022-09-08 2022-09-06 0.275 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.280 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.320 0 +0
2022-08-26 2022-08-24 0.320 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.340 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.340 0 +0
2022-07-27 2022-07-25 0.340 0 +0
2022-07-26 2022-07-22 0.340 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.340 0 +0
2022-07-15 2022-07-13 0.325 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.340 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.330 0 +0
2022-06-23 2022-06-21 0.330 0 +0
2022-06-22 2022-06-20 0.330 0 +0
2022-06-21 2022-06-17 0.330 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.330 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.340 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.345 0 +0
2022-06-06 2022-06-01 0.345 0 +0
2022-06-02 2022-05-31 0.360 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.340 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.340 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.360 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.385 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.385 0 +0
2022-04-25 2022-04-21 0.385 0 +0
2022-04-22 2022-04-20 0.385 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.385 0 +0
2022-04-19 2022-04-13 0.385 0 +0
2022-04-14 2022-04-12 0.385 0 +0
2022-04-13 2022-04-11 0.385 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.375 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.420 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.395 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.405 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.360 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.410 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.415 0 +0
2022-03-07 2022-03-03 0.435 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.430 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.430 0 +0
2022-02-14 2022-02-10 0.445 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.450 0 +0
2022-02-08 2022-02-04 0.450 0 +0
2022-02-07 2022-01-31 0.450 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.700 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.710 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.670 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.640 0 +0
2022-01-07 2022-01-05 0.650 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.550 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.530 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.610 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.550 0 +0
2021-12-14 2021-12-10 0.550 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.540 0 +0
2021-12-07 2021-12-03 0.570 0 +0
2021-12-06 2021-12-02 0.570 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.580 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.570 0 +0
2021-11-29 2021-11-25 0.540 0 +0
2021-11-26 2021-11-24 0.540 0 +0
2021-11-25 2021-11-23 0.550 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.570 0 +0
2021-11-22 2021-11-18 0.610 0 +0
2021-11-19 2021-11-17 0.610 0 +0
2021-11-18 2021-11-16 0.610 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.630 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.630 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.700 0 +0
2021-11-04 2021-11-02 0.660 0 +0
2021-11-03 2021-11-01 0.660 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.660 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.660 0 +0
2021-10-20 2021-10-18 0.650 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.650 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.620 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.620 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.620 0 +0
2021-09-28 2021-09-24 0.630 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.690 0 +0
2021-09-17 2021-09-15 0.690 0 +0
2021-09-16 2021-09-14 0.690 0 +0
2021-09-15 2021-09-13 0.740 0 +0
2021-09-14 2021-09-10 0.700 0 +0
2021-09-13 2021-09-09 0.690 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.690 0 +0
2021-09-07 2021-09-03 0.650 0 +0
2021-09-06 2021-09-02 0.690 0 +0
2021-09-03 2021-09-01 0.740 0 +0
2021-09-02 2021-08-31 0.690 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.720 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.690 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.740 0 +0
2021-08-11 2021-08-09 0.720 0 +0
2021-08-10 2021-08-06 0.730 0 +0
2021-08-09 2021-08-05 0.730 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.730 0 +0
2021-08-04 2021-08-02 0.730 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.690 0 +0
2021-07-28 2021-07-26 0.680 0 +0
2021-07-27 2021-07-23 0.680 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.730 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.690 0 +0
2021-06-03 2021-06-01 0.720 0 +0
2021-06-02 2021-05-31 0.720 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.720 0 +0
2021-05-27 2021-05-25 0.730 0 +0
2021-05-26 2021-05-24 0.730 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.650 0 +0
2021-05-21 2021-05-18 0.650 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.650 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.730 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.590 0 +0
2021-05-04 2021-04-30 0.650 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.660 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.650 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.750 0 +0
2021-03-22 2021-03-18 0.750 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.630 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.790 0 +0
2021-03-04 2021-03-02 0.790 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.750 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.760 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.690 0 +0
2021-02-23 2021-02-19 0.720 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.720 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.690 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.750 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.700 0 +0
2021-01-28 2021-01-26 0.700 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.640 0 +0
2021-01-22 2021-01-20 0.620 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.620 0 +0
2021-01-08 2021-01-06 0.640 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.620 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.630 0 +0
2020-12-23 2020-12-21 0.630 0 +0
2020-12-22 2020-12-18 0.630 0 +0
2020-12-21 2020-12-17 0.630 0 +0
2020-12-18 2020-12-16 0.630 0 +0
2020-12-17 2020-12-15 0.630 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.600 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.640 0 +0
2020-12-07 2020-12-03 0.650 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.520 0 +0
2020-11-25 2020-11-23 0.520 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.500 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.510 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.520 0 +0
2020-11-09 2020-11-05 0.520 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.520 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.540 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.520 0 +0
2020-10-19 2020-10-15 0.520 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.455 0 +0
2020-09-24 2020-09-22 0.530 0 +0
2020-09-23 2020-09-21 0.530 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.520 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.500 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.520 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.520 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.520 0 +0
2020-09-01 2020-08-28 0.520 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.510 0 +0
2020-08-25 2020-08-21 0.510 0 +0
2020-08-24 2020-08-20 0.510 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.530 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.520 0 +0
2020-08-14 2020-08-12 0.520 0 +0
2020-08-13 2020-08-11 0.480 0 +0
2020-08-12 2020-08-10 0.480 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.490 0 +0
2020-08-05 2020-08-03 0.495 0 +0
2020-08-04 2020-07-31 0.495 0 +0
2020-08-03 2020-07-30 0.495 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.450 0 +0
2020-07-22 2020-07-20 0.430 0 +0
2020-07-21 2020-07-17 0.430 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.430 0 +0
2020-07-16 2020-07-14 0.430 0 +0
2020-07-15 2020-07-13 0.435 0 +0
2020-07-14 2020-07-10 0.440 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.460 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.425 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.410 0 +0
2020-07-03 2020-06-30 0.445 0 +0
2020-07-02 2020-06-29 0.445 0 +0
2020-06-30 2020-06-26 0.450 0 +0
2020-06-29 2020-06-24 0.450 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.430 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.430 0 +0
2020-06-19 2020-06-17 0.440 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.465 0 +0
2020-06-16 2020-06-12 0.465 0 +0
2020-06-15 2020-06-11 0.430 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.460 0 +0
2020-06-10 2020-06-08 0.460 0 +0
2020-06-09 2020-06-05 0.460 0 +0
2020-06-08 2020-06-04 0.460 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.445 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.435 0 +0
2020-06-01 2020-05-28 0.435 0 +0
2020-05-29 2020-05-27 0.445 0 +0
2020-05-28 2020-05-26 0.455 0 +0
2020-05-27 2020-05-25 0.455 0 +0
2020-05-26 2020-05-22 0.455 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.460 0 +0
2020-05-20 2020-05-18 0.460 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.480 0 +0
2020-05-15 2020-05-13 0.480 0 +0
2020-05-14 2020-05-12 0.490 0 +0
2020-05-13 2020-05-11 0.495 0 +0
2020-05-12 2020-05-08 0.495 0 +0
2020-05-11 2020-05-07 0.495 0 +0
2020-05-08 2020-05-06 0.495 0 +0
2020-05-07 2020-05-05 0.495 0 +0
2020-05-06 2020-05-04 0.495 0 +0
2020-05-05 2020-04-29 0.495 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.500 0 +0
2020-04-17 2020-04-15 0.500 0 +0
2020-04-16 2020-04-14 0.500 0 +0
2020-04-15 2020-04-09 0.500 0 +0
2020-04-14 2020-04-08 0.500 0 +0
2020-04-09 2020-04-07 0.500 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.460 0 +0
2020-04-06 2020-04-02 0.570 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.550 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.560 0 +0
2020-03-24 2020-03-20 0.560 0 +0
2020-03-23 2020-03-19 0.560 0 +0
2020-03-20 2020-03-18 0.500 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.470 0 +0
2020-03-13 2020-03-11 0.470 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.500 0 +0
2020-03-09 2020-03-05 0.500 0 +0
2020-03-06 2020-03-04 0.500 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.500 0 +0
2020-03-03 2020-02-28 0.520 0 +0
2020-03-02 2020-02-27 0.560 0 +0
2020-02-28 2020-02-26 0.550 0 +0
2020-02-27 2020-02-25 0.510 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.590 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.560 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.495 0 +0
2020-02-05 2020-02-03 0.495 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.550 0 +0
2020-01-29 2020-01-22 0.660 0 +0
2020-01-23 2020-01-21 0.660 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.640 0 +0
2020-01-17 2020-01-15 0.660 0 +0
2020-01-16 2020-01-14 0.660 0 +0
2020-01-15 2020-01-13 0.660 0 +0
2020-01-14 2020-01-10 0.660 0 +0
2020-01-13 2020-01-09 0.660 0 +0
2020-01-10 2020-01-08 0.660 0 +0
2020-01-09 2020-01-07 0.660 0 +0
2020-01-08 2020-01-06 0.660 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.660 0 +0
2020-01-03 2019-12-31 0.660 0 +0
2020-01-02 2019-12-27 0.660 0 +0
2019-12-30 2019-12-24 0.660 0 +0
2019-12-27 2019-12-20 0.660 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.660 0 +0
2019-12-19 2019-12-17 0.660 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.660 0 +0
2019-12-16 2019-12-12 0.660 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.660 0 +0
2019-12-11 2019-12-09 0.660 0 +0
2019-12-10 2019-12-06 0.660 0 +0
2019-12-09 2019-12-05 0.690 0 +0
2019-12-06 2019-12-04 0.690 0 +0
2019-12-05 2019-12-03 0.690 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.660 0 +0
2019-12-02 2019-11-28 0.660 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.600 0 +0
2019-11-27 2019-11-25 0.610 0 +0
2019-11-26 2019-11-22 0.690 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.650 0 +0
2019-11-21 2019-11-19 0.570 0 +0
2019-11-20 2019-11-18 0.570 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.620 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.620 0 +0
2019-11-08 2019-11-06 0.690 0 +0
2019-11-07 2019-11-05 0.690 0 +0
2019-11-06 2019-11-04 0.690 0 +0
2019-11-05 2019-11-01 0.690 0 +0
2019-11-04 2019-10-31 0.690 0 +0
2019-11-01 2019-10-30 0.690 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.630 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.630 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.660 0 +0
2019-10-04 2019-10-02 0.660 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.660 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.660 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.660 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.660 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.660 0 +0
2019-09-09 2019-09-05 0.630 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.560 0 +0
2019-09-04 2019-09-02 0.630 0 +0
2019-09-03 2019-08-30 0.630 0 +0
2019-09-02 2019-08-29 0.630 0 +0
2019-08-30 2019-08-28 0.630 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.630 0 +0
2019-08-26 2019-08-22 0.630 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.640 0 +0
2019-08-21 2019-08-19 0.640 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.680 0 +0
2019-08-16 2019-08-14 0.770 0 +0
2019-08-15 2019-08-13 0.770 0 +0
2019-08-14 2019-08-12 0.770 0 +0
2019-08-13 2019-08-09 0.770 0 +0
2019-08-12 2019-08-08 0.770 0 +0
2019-08-09 2019-08-07 0.780 0 +0
2019-08-08 2019-08-06 0.780 0 +0
2019-08-07 2019-08-05 0.780 0 +0
2019-08-06 2019-08-02 0.780 0 +0
2019-08-05 2019-08-01 0.760 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.770 0 +0
2019-07-31 2019-07-29 0.720 0 +0
2019-07-30 2019-07-26 0.850 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.850 0 +0
2019-07-23 2019-07-19 0.850 0 +0
2019-07-22 2019-07-18 0.800 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.860 0 +0
2019-07-17 2019-07-15 0.860 0 +0
2019-07-16 2019-07-12 0.820 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.820 0 +0
2019-07-10 2019-07-08 0.820 0 +0
2019-07-09 2019-07-05 0.820 0 +0
2019-07-08 2019-07-04 0.820 0 +0
2019-07-05 2019-07-03 0.820 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.820 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.820 0 +0
2019-06-27 2019-06-25 0.820 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.850 0 +0
2019-06-24 2019-06-20 0.820 0 +0
2019-06-21 2019-06-19 0.820 0 +0
2019-06-20 2019-06-18 0.820 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.840 0 +0
2019-06-17 2019-06-13 0.800 0 +0
2019-06-14 2019-06-12 0.810 0 +0
2019-06-13 2019-06-11 0.820 0 +0
2019-06-12 2019-06-10 0.830 0 +0
2019-06-11 2019-06-06 0.830 0 +0
2019-06-10 2019-06-05 0.830 0 +0
2019-06-06 2019-06-04 0.830 0 +0
2019-06-05 2019-06-03 0.830 0 +0
2019-06-04 2019-05-31 0.830 0 +0
2019-06-03 2019-05-30 0.830 0 +0
2019-05-31 2019-05-29 0.830 0 +0
2019-05-30 2019-05-28 0.810 0 +0
2019-05-29 2019-05-27 0.850 0 +0
2019-05-28 2019-05-24 0.838 0 +0
2019-05-27 2019-05-23 0.838 0 +0
2019-05-24 2019-05-22 0.838 0 +0
2019-05-23 2019-05-21 0.838 0 +0
2019-05-22 2019-05-20 0.883 0 +0
2019-05-21 2019-05-17 0.862 0 +0
2019-05-20 2019-05-16 0.842 0 +0
2019-05-17 2019-05-15 0.831 0 +0
2019-05-16 2019-05-14 0.831 0 +0
2019-05-15 2019-05-10 0.862 0 +0
2019-05-14 2019-05-09 0.862 0 +0
2019-05-10 2019-05-08 0.862 0 +0
2019-05-09 2019-05-07 0.872 0 +0
2019-05-08 2019-05-06 0.872 0 +0
2019-05-07 2019-05-03 0.872 0 +0
2019-05-06 2019-05-02 0.872 0 +0
2019-05-03 2019-04-30 0.852 0 +0
2019-05-02 2019-04-29 0.852 0 +0
2019-04-30 2019-04-26 0.852 0 +0
2019-04-29 2019-04-25 0.883 0 +0
2019-04-26 2019-04-24 0.883 0 +0
2019-04-25 2019-04-23 0.883 0 +0
2019-04-24 2019-04-18 0.862 0 +0
2019-04-23 2019-04-17 0.862 0 +0
2019-04-18 2019-04-16 0.862 0 +0
2019-04-17 2019-04-15 0.862 0 +0
2019-04-16 2019-04-12 0.831 0 +0
2019-04-15 2019-04-11 0.831 0 +0
2019-04-12 2019-04-10 0.831 0 +0
2019-04-11 2019-04-09 0.831 0 +0
2019-04-10 2019-04-08 0.831 0 +0
2019-04-09 2019-04-04 0.831 0 +0
2019-04-08 2019-04-03 0.831 0 +0
2019-04-04 2019-04-02 0.831 0 +0
2019-04-03 2019-04-01 0.831 0 +0
2019-04-02 2019-03-29 0.831 0 +0
2019-04-01 2019-03-28 0.831 0 +0
2019-03-29 2019-03-27 0.831 0 +0
2019-03-28 2019-03-26 0.821 0 +0
2019-03-27 2019-03-25 0.821 0 +0
2019-03-26 2019-03-22 0.800 0 +0
2019-03-25 2019-03-21 0.811 0 +0
2019-03-22 2019-03-20 0.821 0 +0
2019-03-21 2019-03-19 0.821 0 +0
2019-03-20 2019-03-18 0.821 0 +0
2019-03-19 2019-03-15 0.821 0 +0
2019-03-18 2019-03-14 0.821 0 +0
2019-03-15 2019-03-13 0.821 0 +0
2019-03-14 2019-03-12 0.800 0 +0
2019-03-13 2019-03-11 0.842 0 +0
2019-03-12 2019-03-08 0.842 0 +0
2019-03-11 2019-03-07 0.842 0 +0
2019-03-08 2019-03-06 0.842 0 +0
2019-03-07 2019-03-05 0.842 0 +0
2019-03-06 2019-03-04 0.821 0 +0
2019-03-05 2019-03-01 0.821 0 +0
2019-03-04 2019-02-28 0.821 0 +0
2019-03-01 2019-02-27 0.821 0 +0
2019-02-28 2019-02-26 0.831 0 +0
2019-02-27 2019-02-25 0.821 0 +0
2019-02-26 2019-02-22 0.821 0 +0
2019-02-25 2019-02-21 0.821 0 +0
2019-02-22 2019-02-20 0.821 0 +0
2019-02-21 2019-02-19 0.821 0 +0
2019-02-20 2019-02-18 0.821 0 +0
2019-02-19 2019-02-15 0.821 0 +0
2019-02-18 2019-02-14 0.872 0 +0
2019-02-15 2019-02-13 0.893 0 +0
2019-02-14 2019-02-12 0.893 0 +0
2019-02-13 2019-02-11 0.893 0 +0
2019-02-12 2019-02-08 0.800 0 +0
2019-02-11 2019-02-04 0.718 0 +0
2019-02-08 2019-01-31 0.718 0 +0
2019-02-01 2019-01-30 0.718 0 +0
2019-01-31 2019-01-29 0.718 0 +0
2019-01-30 2019-01-28 0.718 0 +0
2019-01-29 2019-01-25 0.718 0 +0
2019-01-28 2019-01-24 0.718 0 +0
2019-01-25 2019-01-23 0.718 0 +0
2019-01-24 2019-01-22 0.718 0 +0
2019-01-23 2019-01-21 0.718 0 +0
2019-01-22 2019-01-18 0.718 0 +0
2019-01-21 2019-01-17 0.718 0 +0
2019-01-18 2019-01-16 0.718 0 +0
2019-01-17 2019-01-15 0.718 0 +0
2019-01-16 2019-01-14 0.708 0 +0
2019-01-15 2019-01-11 0.708 0 +0
2019-01-14 2019-01-10 0.708 0 +0
2019-01-11 2019-01-09 0.708 0 +0
2019-01-10 2019-01-08 0.708 0 +0
2019-01-09 2019-01-07 0.708 0 +0
2019-01-08 2019-01-04 0.708 0 +0
2019-01-07 2019-01-03 0.708 0 +0
2019-01-04 2019-01-02 0.708 0 +0
2019-01-03 2018-12-31 0.708 0 +0
2019-01-02 2018-12-27 0.708 0 +0
2018-12-28 2018-12-24 0.708 0 +0
2018-12-27 2018-12-20 0.708 0 +0
2018-12-21 2018-12-19 0.718 0 +0
2018-12-20 2018-12-18 0.718 0 +0
2018-12-19 2018-12-17 0.718 0 +0
2018-12-18 2018-12-14 0.718 0 +0
2018-12-17 2018-12-13 0.718 0 +0
2018-12-14 2018-12-12 0.718 0 +0
2018-12-13 2018-12-11 0.718 0 +0
2018-12-12 2018-12-10 0.718 0 +0
2018-12-11 2018-12-07 0.718 0 +0
2018-12-10 2018-12-06 0.718 0 +0
2018-12-07 2018-12-05 0.718 0 +0
2018-12-06 2018-12-04 0.718 0 +0
2018-12-05 2018-12-03 0.718 0 +0
2018-12-04 2018-11-30 0.718 0 +0
2018-12-03 2018-11-29 0.718 0 +0
2018-11-30 2018-11-28 0.718 0 +0
2018-11-29 2018-11-27 0.718 0 +0
2018-11-28 2018-11-26 0.718 0 +0
2018-11-27 2018-11-23 0.718 0 +0
2018-11-26 2018-11-22 0.718 0 +0
2018-11-23 2018-11-21 0.718 0 +0
2018-11-22 2018-11-20 0.718 0 +0
2018-11-21 2018-11-19 0.718 0 +0
2018-11-20 2018-11-16 0.770 0 +0
2018-11-19 2018-11-15 0.770 0 +0
2018-11-16 2018-11-14 0.677 0 +0
2018-11-15 2018-11-13 0.677 0 +0
2018-11-14 2018-11-12 0.677 0 +0
2018-11-13 2018-11-09 0.677 0 +0
2018-11-12 2018-11-08 0.677 0 +0
2018-11-09 2018-11-07 0.677 0 +0
2018-11-08 2018-11-06 0.708 0 +0
2018-11-07 2018-11-05 0.708 0 +0
2018-11-06 2018-11-02 0.708 0 +0
2018-11-05 2018-11-01 0.770 0 +0
2018-11-02 2018-10-31 0.770 0 +0
2018-11-01 2018-10-30 0.708 0 +0
2018-10-31 2018-10-29 0.729 0 +0
2018-10-30 2018-10-26 0.657 0 +0
2018-10-29 2018-10-25 0.657 0 +0
2018-10-26 2018-10-24 0.739 0 +0
2018-10-25 2018-10-23 0.739 0 +0
2018-10-24 2018-10-22 0.657 0 +0
2018-10-23 2018-10-19 0.657 0 +0
2018-10-22 2018-10-18 0.657 0 +0
2018-10-19 2018-10-16 0.657 0 +0
2018-10-18 2018-10-15 0.657 0 +0
2018-10-16 2018-10-12 0.729 0 +0
2018-10-15 2018-10-11 0.729 0 +0
2018-10-12 2018-10-10 0.749 0 +0
2018-10-11 2018-10-09 0.759 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.800 0 +0
2018-10-04 2018-10-02 0.811 0 +0
2018-10-03 2018-09-28 0.811 0 +0
2018-10-02 2018-09-27 0.862 0 +0
2018-09-28 2018-09-26 0.862 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.780 0 +0
2018-09-24 2018-09-20 0.708 0 +0
2018-09-21 2018-09-19 0.698 0 +0
2018-09-20 2018-09-18 0.718 0 +0
2018-09-19 2018-09-17 0.657 0 +0
2018-09-18 2018-09-14 0.698 0 +0
2018-09-17 2018-09-13 0.698 0 +0
2018-09-14 2018-09-12 0.718 0 +0
2018-09-13 2018-09-11 0.718 0 +0
2018-09-12 2018-09-10 0.718 0 +0
2018-09-11 2018-09-07 0.718 0 +0
2018-09-10 2018-09-06 0.729 0 +0
2018-09-07 2018-09-05 0.759 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.790 0 +0
2018-09-03 2018-08-30 0.800 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.862 0 +0
2018-08-29 2018-08-27 0.872 0 +0
2018-08-28 2018-08-24 0.903 0 +0
2018-08-27 2018-08-23 0.903 0 +0
2018-08-24 2018-08-22 0.862 0 +0
2018-08-23 2018-08-21 0.862 0 +0
2018-08-22 2018-08-20 0.862 0 +0
2018-08-21 2018-08-17 0.872 0 +0
2018-08-20 2018-08-16 0.872 0 +0
2018-08-17 2018-08-15 0.872 0 +0
2018-08-16 2018-08-14 0.883 0 +0
2018-08-15 2018-08-13 0.883 0 +0
2018-08-14 2018-08-10 0.883 0 +0
2018-08-13 2018-08-09 0.883 0 +0
2018-08-10 2018-08-08 0.883 0 +0
2018-08-09 2018-08-07 0.883 0 +0
2018-08-08 2018-08-06 0.903 0 +0
2018-08-07 2018-08-03 0.883 0 +0
2018-08-06 2018-08-02 0.883 0 +0
2018-08-03 2018-08-01 0.924 0 +0
2018-08-02 2018-07-31 0.924 0 +0
2018-08-01 2018-07-30 0.965 0 +0
2018-07-31 2018-07-27 0.934 0 +0
2018-07-30 2018-07-26 0.934 0 +0
2018-07-27 2018-07-25 0.934 0 +0
2018-07-26 2018-07-24 0.934 0 +0
2018-07-25 2018-07-23 0.954 0 +0
2018-07-24 2018-07-20 0.965 0 +0
2018-07-23 2018-07-19 0.965 0 +0
2018-07-20 2018-07-18 0.965 0 +0
2018-07-19 2018-07-17 0.975 0 +0
2018-07-18 2018-07-16 0.975 0 +0
2018-07-17 2018-07-13 0.975 0 +0
2018-07-16 2018-07-12 0.975 0 +0
2018-07-13 2018-07-11 0.975 0 +0
2018-07-12 2018-07-10 0.954 0 +0
2018-07-11 2018-07-09 0.913 0 +0
2018-07-10 2018-07-06 0.944 0 +0
2018-07-09 2018-07-05 0.944 0 +0
2018-07-06 2018-07-04 0.965 0 +0
2018-07-05 2018-07-03 0.934 0 +0
2018-07-04 2018-06-29 0.903 0 +0
2018-07-03 2018-06-28 0.872 0 +0
2018-06-29 2018-06-27 0.913 0 +0
2018-06-28 2018-06-26 0.924 0 +0
2018-06-27 2018-06-25 0.924 0 +0
2018-06-26 2018-06-22 0.924 0 +0
2018-06-25 2018-06-21 0.934 0 +0
2018-06-22 2018-06-20 0.944 0 +0
2018-06-21 2018-06-19 0.944 0 +0
2018-06-20 2018-06-15 0.965 0 +0
2018-06-19 2018-06-14 0.965 0 +0
2018-06-15 2018-06-13 0.965 0 +0
2018-06-14 2018-06-12 0.965 0 +0
2018-06-13 2018-06-11 0.965 0 +0
2018-06-12 2018-06-08 0.965 0 +0
2018-06-11 2018-06-07 0.965 0 +0
2018-06-08 2018-06-06 0.975 0 +0
2018-06-07 2018-06-05 0.975 0 +0
2018-06-06 2018-06-04 0.965 0 +0
2018-06-05 2018-06-01 0.965 0 +0
2018-06-04 2018-05-31 0.965 0 +0
2018-06-01 2018-05-30 0.965 0 +0
2018-05-31 2018-05-29 0.965 0 +0
2018-05-30 2018-05-28 0.965 0 +0
2018-05-29 2018-05-25 0.965 0 +0
2018-05-28 2018-05-24 0.975 0 +0
2018-05-25 2018-05-23 0.965 0 +0
2018-05-24 2018-05-21 0.965 0 +0
2018-05-23 2018-05-18 0.954 0 +0
2018-05-21 2018-05-17 0.965 0 +0
2018-05-18 2018-05-16 0.965 0 +0
2018-05-17 2018-05-15 0.965 0 +0
2018-05-16 2018-05-14 0.975 0 +0
2018-05-15 2018-05-11 0.975 0 +0
2018-05-14 2018-05-10 0.975 0 +0
2018-05-11 2018-05-09 0.975 0 +0
2018-05-10 2018-05-08 0.975 0 +0
2018-05-09 2018-05-07 0.975 0 +0
2018-05-08 2018-05-04 0.975 0 +0
2018-05-07 2018-05-03 0.965 0 +0
2018-05-04 2018-05-02 0.965 0 +0
2018-05-03 2018-04-30 0.965 0 +0
2018-05-02 2018-04-27 0.965 0 +0
2018-04-30 2018-04-26 0.965 0 +0
2018-04-27 2018-04-25 0.975 0 +0
2018-04-26 2018-04-24 0.975 0 +0
2018-04-25 2018-04-23 0.985 0 +0
2018-04-24 2018-04-20 0.985 0 +0
2018-04-23 2018-04-19 0.985 0 +0
2018-04-20 2018-04-18 0.975 0 +0
2018-04-19 2018-04-17 0.995 0 +0
2018-04-18 2018-04-16 0.995 0 +0
2018-04-17 2018-04-13 1.006 0 +0
2018-04-16 2018-04-12 1.026 0 +0
2018-04-13 2018-04-11 1.026 0 +0
2018-04-12 2018-04-10 1.057 0 +0
2018-04-11 2018-04-09 1.006 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 0.975 0 +0
2018-04-06 2018-04-03 0.995 0 +0
2018-04-04 2018-03-29 0.995 0 +0
2018-04-03 2018-03-28 0.995 0 +0
2018-03-29 2018-03-27 1.016 0 +0
2018-03-28 2018-03-26 1.016 0 +0
2018-03-27 2018-03-23 1.016 0 +0
2018-03-26 2018-03-22 1.026 0 +0
2018-03-23 2018-03-21 1.026 0 +0
2018-03-22 2018-03-20 1.026 0 +0
2018-03-21 2018-03-19 1.026 0 +0
2018-03-20 2018-03-16 1.026 0 +0
2018-03-19 2018-03-15 1.047 0 +0
2018-03-16 2018-03-14 1.047 0 +0
2018-03-15 2018-03-13 1.057 0 +0
2018-03-14 2018-03-12 1.067 0 +0
2018-03-13 2018-03-09 1.067 0 +0
2018-03-12 2018-03-08 1.006 0 +0
2018-03-09 2018-03-07 1.006 0 +0
2018-03-08 2018-03-06 1.006 0 +0
2018-03-07 2018-03-05 1.006 0 +0
2018-03-06 2018-03-02 1.006 0 +0
2018-03-05 2018-03-01 0.995 0 +0
2018-03-02 2018-02-28 0.985 0 +0
2018-03-01 2018-02-27 0.995 0 +0
2018-02-28 2018-02-26 1.006 0 +0
2018-02-27 2018-02-23 1.016 0 +0
2018-02-26 2018-02-22 1.016 0 +0
2018-02-23 2018-02-21 0.995 0 +0
2018-02-22 2018-02-20 0.995 0 +0
2018-02-21 2018-02-15 0.995 0 +0
2018-02-20 2018-02-13 0.965 0 +0
2018-02-14 2018-02-12 0.995 0 +0
2018-02-13 2018-02-09 0.975 0 +0
2018-02-12 2018-02-08 0.975 0 +0
2018-02-09 2018-02-07 0.975 0 +0
2018-02-08 2018-02-06 0.975 0 +0
2018-02-07 2018-02-05 0.975 0 +0
2018-02-06 2018-02-02 0.975 0 +0
2018-02-05 2018-02-01 0.975 0 +0
2018-02-02 2018-01-31 0.985 0 +0
2018-02-01 2018-01-30 0.985 0 +0
2018-01-31 2018-01-29 0.985 0 +0
2018-01-30 2018-01-26 1.006 0 +0
2018-01-29 2018-01-25 1.016 0 +0
2018-01-26 2018-01-24 1.026 0 +0
2018-01-25 2018-01-23 1.026 0 +0
2018-01-24 2018-01-22 1.026 0 +0
2018-01-23 2018-01-19 1.026 0 +0
2018-01-22 2018-01-18 1.026 0 +0
2018-01-19 2018-01-17 1.026 0 +0
2018-01-18 2018-01-16 0.985 0 +0
2018-01-17 2018-01-15 0.985 0 +0
2018-01-16 2018-01-12 1.006 0 +0
2018-01-15 2018-01-11 1.006 0 +0
2018-01-12 2018-01-10 1.006 0 +0
2018-01-11 2018-01-09 1.006 0 +0
2018-01-10 2018-01-08 1.016 0 +0
2018-01-09 2018-01-05 0.995 0 +0
2018-01-08 2018-01-04 0.965 0 +0
2018-01-05 2018-01-03 0.975 0 +0
2018-01-04 2018-01-02 0.934 0 +0
2018-01-03 2017-12-29 0.934 0 +0
2018-01-02 2017-12-28 0.924 0 +0
2017-12-29 2017-12-27 0.934 0 +0
2017-12-28 2017-12-22 0.944 0 +0
2017-12-27 2017-12-21 0.944 0 +0
2017-12-22 2017-12-20 0.934 0 +0
2017-12-21 2017-12-19 0.965 0 +0
2017-12-20 2017-12-18 0.995 0 +0
2017-12-19 2017-12-15 1.006 0 +0
2017-12-18 2017-12-14 1.006 0 +0
2017-12-15 2017-12-13 1.026 0 +0
2017-12-14 2017-12-12 1.026 0 +0
2017-12-13 2017-12-11 1.026 0 +0
2017-12-12 2017-12-08 1.026 0 +0
2017-12-11 2017-12-07 1.026 0 +0
2017-12-08 2017-12-06 1.037 0 +0
2017-12-07 2017-12-05 1.037 0 +0
2017-12-06 2017-12-04 1.026 0 +0
2017-12-05 2017-12-01 1.026 0 +0
2017-12-04 2017-11-30 1.026 0 +0
2017-12-01 2017-11-29 1.026 0 +0
2017-11-30 2017-11-28 1.006 0 +0
2017-11-29 2017-11-27 0.985 0 +0
2017-11-28 2017-11-24 0.985 0 +0
2017-11-27 2017-11-23 0.995 0 +0
2017-11-24 2017-11-22 0.995 0 +0
2017-11-23 2017-11-21 0.965 0 +0
2017-11-22 2017-11-20 0.954 0 +0
2017-11-21 2017-11-17 0.954 0 +0
2017-11-20 2017-11-16 0.954 0 +0
2017-11-17 2017-11-15 0.954 0 +0
2017-11-16 2017-11-14 0.944 0 +0
2017-11-15 2017-11-13 0.944 0 +0
2017-11-14 2017-11-10 0.944 0 +0
2017-11-13 2017-11-09 0.985 0 +0
2017-11-10 2017-11-08 0.934 0 +0
2017-11-09 2017-11-07 0.934 0 +0
2017-11-08 2017-11-06 0.934 0 +0
2017-11-07 2017-11-03 0.934 0 +0
2017-11-06 2017-11-02 0.934 0 +0
2017-11-03 2017-11-01 0.934 0 +0
2017-11-02 2017-10-31 0.934 0 +0
2017-11-01 2017-10-30 0.924 0 +0
2017-10-31 2017-10-27 0.954 0 +0
2017-10-30 2017-10-26 0.954 0 +0
2017-10-27 2017-10-25 0.954 0 +0
2017-10-26 2017-10-24 0.965 0 +0
2017-10-25 2017-10-23 0.965 0 +0
2017-10-24 2017-10-20 0.965 0 +0
2017-10-23 2017-10-19 0.965 0 +0
2017-10-20 2017-10-18 0.965 0 +0
2017-10-19 2017-10-17 0.965 0 +0
2017-10-18 2017-10-16 0.965 0 +0
2017-10-17 2017-10-13 0.944 0 +0
2017-10-16 2017-10-12 0.944 0 +0
2017-10-13 2017-10-11 0.944 0 +0
2017-10-12 2017-10-10 0.944 0 +0
2017-10-11 2017-10-09 0.944 0 +0
2017-10-10 2017-10-06 0.924 0 +0
2017-10-09 2017-10-04 0.924 0 +0
2017-10-06 2017-10-03 0.924 0 +0
2017-10-04 2017-09-29 0.924 0 +0
2017-10-03 2017-09-28 0.924 0 +0
2017-09-29 2017-09-27 0.985 0 +0
2017-09-28 2017-09-26 0.985 0 +0
2017-09-27 2017-09-25 0.995 0 +0
2017-09-26 2017-09-22 1.006 0 +0
2017-09-25 2017-09-21 1.016 0 +0
2017-09-22 2017-09-20 1.016 0 +0
2017-09-21 2017-09-19 1.026 0 +0
2017-09-20 2017-09-18 1.026 0 +0
2017-09-19 2017-09-15 1.026 0 +0
2017-09-18 2017-09-14 1.026 0 +0
2017-09-15 2017-09-13 1.006 0 +0
2017-09-14 2017-09-12 1.006 0 +0
2017-09-13 2017-09-11 0.965 0 +0
2017-09-12 2017-09-08 0.944 0 +0
2017-09-11 2017-09-07 0.934 0 +0
2017-09-08 2017-09-06 0.924 0 +0
2017-09-07 2017-09-05 0.893 0 +0
2017-09-06 2017-09-04 0.924 0 +0
2017-09-05 2017-09-01 0.924 0 +0
2017-09-04 2017-08-31 0.924 0 +0
2017-09-01 2017-08-30 0.924 0 +0
2017-08-31 2017-08-29 0.924 0 +0
2017-08-30 2017-08-28 0.924 0 +0
2017-08-29 2017-08-25 0.924 0 +0
2017-08-28 2017-08-24 0.903 0 +0
2017-08-25 2017-08-22 0.883 0 +0
2017-08-24 2017-08-21 0.913 0 +0
2017-08-22 2017-08-18 0.913 0 +0
2017-08-21 2017-08-17 1.006 0 +0
2017-08-18 2017-08-16 1.006 0 +0
2017-08-17 2017-08-15 1.026 0 +0
2017-08-16 2017-08-14 0.944 0 +0
2017-08-15 2017-08-11 0.883 0 +0
2017-08-14 2017-08-10 0.924 0 +0
2017-08-11 2017-08-09 0.903 0 +0
2017-08-10 2017-08-08 0.924 0 +0
2017-08-09 2017-08-07 0.934 0 +0
2017-08-08 2017-08-04 0.954 0 +0
2017-08-07 2017-08-03 0.954 0 +0
2017-08-04 2017-08-02 0.954 0 +0
2017-08-03 2017-08-01 0.954 0 +0
2017-08-02 2017-07-31 0.954 0 +0
2017-08-01 2017-07-28 1.006 0 +0
2017-07-31 2017-07-27 1.057 0 +0
2017-07-28 2017-07-26 1.057 0 +0
2017-07-27 2017-07-25 1.067 0 +0
2017-07-26 2017-07-24 1.088 0 +0
2017-07-25 2017-07-21 1.088 0 +0
2017-07-24 2017-07-20 1.078 0 +0
2017-07-21 2017-07-19 1.098 0 +0
2017-07-20 2017-07-18 1.119 0 +0
2017-07-19 2017-07-17 1.119 0 +0
2017-07-18 2017-07-14 1.119 0 +0
2017-07-17 2017-07-13 1.119 0 +0
2017-07-14 2017-07-12 1.129 0 +0
2017-07-13 2017-07-11 1.139 0 +0
2017-07-12 2017-07-10 1.190 0 +0
2017-07-11 2017-07-07 1.190 0 +0
2017-07-10 2017-07-06 1.190 0 +0
2017-07-07 2017-07-05 1.190 0 +0
2017-07-06 2017-07-04 1.190 0 +0
2017-07-05 2017-07-03 1.190 0 +0
2017-07-04 2017-06-30 1.190 0 +0
2017-07-03 2017-06-29 1.201 0 +0
2017-06-30 2017-06-28 1.201 0 +0
2017-06-29 2017-06-27 1.201 0 +0
2017-06-28 2017-06-26 1.252 0 +0
2017-06-27 2017-06-23 1.252 0 +0
2017-06-26 2017-06-22 1.242 0 +0
2017-06-23 2017-06-21 1.242 0 +0
2017-06-22 2017-06-20 1.221 0 +0
2017-06-21 2017-06-19 1.221 0 +0
2017-06-20 2017-06-16 1.221 0 +0
2017-06-19 2017-06-15 1.221 0 +0
2017-06-16 2017-06-14 1.221 0 +0
2017-06-15 2017-06-13 1.201 0 +0
2017-06-14 2017-06-12 1.201 0 +0
2017-06-13 2017-06-09 1.201 0 +0
2017-06-12 2017-06-08 1.232 0 +0
2017-06-09 2017-06-07 1.273 0 +0
2017-06-08 2017-06-06 1.211 0 +0
2017-06-07 2017-06-05 1.232 0 +0
2017-06-06 2017-06-02 1.242 0 +0
2017-06-05 2017-06-01 1.273 0 +0
2017-06-02 2017-05-31 1.232 0 +0
2017-06-01 2017-05-29 1.232 0 +0
2017-05-31 2017-05-26 1.232 0 +0
2017-05-29 2017-05-25 1.180 0 +0
2017-05-26 2017-05-24 1.221 0 +0
2017-05-25 2017-05-23 1.272 0 +0
2017-05-24 2017-05-22 1.272 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.220 0 +0
2017-05-19 2017-05-17 1.199 0 +0
2017-05-18 2017-05-16 1.199 0 +0
2017-05-17 2017-05-15 1.199 0 +0
2017-05-16 2017-05-12 1.209 0 +0
2017-05-15 2017-05-11 1.199 0 +0
2017-05-12 2017-05-10 1.220 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.230 0 +0
2017-05-09 2017-05-05 1.230 0 +0
2017-05-08 2017-05-04 1.241 0 +0
2017-05-05 2017-05-02 1.251 0 +0
2017-05-04 2017-04-28 1.251 0 +0
2017-05-02 2017-04-27 1.251 0 +0
2017-04-28 2017-04-26 1.251 0 +0
2017-04-27 2017-04-25 1.220 0 +0
2017-04-26 2017-04-24 1.251 0 +0
2017-04-25 2017-04-21 1.209 0 +0
2017-04-24 2017-04-20 1.209 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.241 0 +0
2017-04-19 2017-04-13 1.282 0 +0
2017-04-18 2017-04-12 1.303 0 +0
2017-04-13 2017-04-11 1.303 0 +0
2017-04-12 2017-04-10 1.334 0 +0
2017-04-11 2017-04-07 1.314 0 +0
2017-04-10 2017-04-06 1.314 0 +0
2017-04-07 2017-04-05 1.293 0 +0
2017-04-06 2017-04-03 1.293 0 +0
2017-04-05 2017-03-31 1.272 0 +0
2017-04-03 2017-03-30 1.251 0 +0
2017-03-31 2017-03-29 1.282 0 +0
2017-03-30 2017-03-28 1.293 0 +0
2017-03-29 2017-03-27 1.293 0 +0
2017-03-28 2017-03-24 1.314 0 +0
2017-03-27 2017-03-23 1.324 0 +0
2017-03-24 2017-03-22 1.355 0 +0
2017-03-23 2017-03-21 1.345 0 +0
2017-03-22 2017-03-20 1.314 0 +0
2017-03-21 2017-03-17 1.355 0 +0
2017-03-20 2017-03-16 1.355 0 +0
2017-03-17 2017-03-15 1.407 0 +0
2017-03-16 2017-03-14 1.355 0 +0
2017-03-15 2017-03-13 1.355 0 +0
2017-03-14 2017-03-10 1.355 0 +0
2017-03-13 2017-03-09 1.355 0 +0
2017-03-10 2017-03-08 1.366 0 +0
2017-03-09 2017-03-07 1.376 0 +0
2017-03-08 2017-03-06 1.355 0 +0
2017-03-07 2017-03-03 1.407 0 +0
2017-03-06 2017-03-02 1.376 0 +0
2017-03-03 2017-03-01 1.376 0 +0
2017-03-02 2017-02-28 1.397 0 +0
2017-03-01 2017-02-27 1.345 0 +0
2017-02-28 2017-02-24 1.345 0 +0
2017-02-27 2017-02-23 1.428 0 +0
2017-02-24 2017-02-22 1.428 0 +0
2017-02-23 2017-02-21 1.428 0 +0
2017-02-22 2017-02-20 1.439 0 +0
2017-02-21 2017-02-17 1.449 0 +0
2017-02-20 2017-02-16 1.480 0 +0
2017-02-17 2017-02-15 1.439 0 +0
2017-02-16 2017-02-14 1.459 0 +0
2017-02-15 2017-02-13 1.439 0 +0
2017-02-14 2017-02-10 1.439 0 +0
2017-02-13 2017-02-09 1.439 0 +0
2017-02-10 2017-02-08 1.407 0 +0
2017-02-09 2017-02-07 1.397 0 +0
2017-02-08 2017-02-06 1.376 0 +0
2017-02-07 2017-02-03 1.366 0 +0
2017-02-06 2017-02-02 1.376 0 +0
2017-02-03 2017-02-01 1.376 0 +0
2017-02-02 2017-01-27 1.376 0 +0
2017-02-01 2017-01-25 1.366 0 +0
2017-01-26 2017-01-24 1.387 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.345 0 +0
2017-01-23 2017-01-19 1.272 0 +0
2017-01-20 2017-01-18 1.272 0 +0
2017-01-19 2017-01-17 1.272 0 +0
2017-01-18 2017-01-16 1.272 0 +0
2017-01-17 2017-01-13 1.272 0 +0
2017-01-16 2017-01-12 1.272 0 +0
2017-01-13 2017-01-11 1.272 0 +0
2017-01-12 2017-01-10 1.251 0 +0
2017-01-11 2017-01-09 1.251 0 +0
2017-01-10 2017-01-06 1.251 0 +0
2017-01-09 2017-01-05 1.272 0 +0
2017-01-06 2017-01-04 1.272 0 +0
2017-01-05 2017-01-03 1.241 0 +0
2017-01-04 2016-12-30 1.241 0 +0
2017-01-03 2016-12-29 1.230 0 +0
2016-12-30 2016-12-28 1.230 0 +0
2016-12-29 2016-12-23 1.230 0 +0
2016-12-28 2016-12-22 1.230 0 +0
2016-12-23 2016-12-21 1.251 0 +0
2016-12-22 2016-12-20 1.230 0 +0
2016-12-21 2016-12-19 1.230 0 +0
2016-12-20 2016-12-16 1.230 0 +0
2016-12-19 2016-12-15 1.241 0 +0
2016-12-16 2016-12-14 1.241 0 +0
2016-12-15 2016-12-13 1.251 0 +0
2016-12-14 2016-12-12 1.251 0 +0
2016-12-13 2016-12-09 1.251 0 +0
2016-12-12 2016-12-08 1.251 0 +0
2016-12-09 2016-12-07 1.230 0 +0
2016-12-08 2016-12-06 1.230 0 +0
2016-12-07 2016-12-05 1.230 0 +0
2016-12-06 2016-12-02 1.209 0 +0
2016-12-05 2016-12-01 1.220 0 +0
2016-12-02 2016-11-30 1.251 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.230 0 +0
2016-11-29 2016-11-25 1.230 0 +0
2016-11-28 2016-11-24 1.178 0 +0
2016-11-25 2016-11-23 1.188 0 +0
2016-11-24 2016-11-22 1.230 0 +0
2016-11-23 2016-11-21 1.261 0 +0
2016-11-22 2016-11-18 1.251 0 +0
2016-11-21 2016-11-17 1.272 0 +0
2016-11-18 2016-11-16 1.282 0 +0
2016-11-17 2016-11-15 1.293 0 +0
2016-11-16 2016-11-14 1.334 0 +0
2016-11-15 2016-11-11 1.251 0 +0
2016-11-14 2016-11-10 1.251 0 +0
2016-11-11 2016-11-09 1.251 0 +0
2016-11-10 2016-11-08 1.251 0 +0
2016-11-09 2016-11-07 1.251 0 +0
2016-11-08 2016-11-04 1.251 0 +0
2016-11-07 2016-11-03 1.251 0 +0
2016-11-04 2016-11-02 1.251 0 +0
2016-11-03 2016-11-01 1.251 0 +0
2016-11-02 2016-10-31 1.251 0 +0
2016-11-01 2016-10-28 1.251 0 +0
2016-10-31 2016-10-27 1.282 0 +0
2016-10-28 2016-10-26 1.293 0 +0
2016-10-27 2016-10-25 1.293 0 +0
2016-10-26 2016-10-24 1.293 0 +0
2016-10-25 2016-10-20 1.293 0 +0
2016-10-24 2016-10-19 1.293 0 +0
2016-10-20 2016-10-18 1.293 0 +0
2016-10-19 2016-10-17 1.272 0 +0
2016-10-18 2016-10-14 1.303 0 +0
2016-10-17 2016-10-13 1.303 0 +0
2016-10-14 2016-10-12 1.303 0 +0
2016-10-13 2016-10-11 1.303 0 +0
2016-10-12 2016-10-07 1.303 0 +0
2016-10-11 2016-10-06 1.303 0 +0
2016-10-07 2016-10-05 1.324 0 +0
2016-10-06 2016-10-04 1.324 0 +0
2016-10-05 2016-10-03 1.324 0 +0
2016-10-04 2016-09-30 1.272 0 +0
2016-10-03 2016-09-29 1.272 0 +0
2016-09-30 2016-09-28 1.199 0 +0
2016-09-29 2016-09-27 1.199 0 +0
2016-09-28 2016-09-26 1.199 0 +0
2016-09-27 2016-09-23 1.199 0 +0
2016-09-26 2016-09-22 1.199 0 +0
2016-09-23 2016-09-21 1.199 0 +0
2016-09-22 2016-09-20 1.199 0 +0
2016-09-21 2016-09-19 1.199 0 +0
2016-09-20 2016-09-15 1.272 0 +0
2016-09-19 2016-09-14 1.272 0 +0
2016-09-15 2016-09-13 1.272 0 +0
2016-09-14 2016-09-12 1.272 0 +0
2016-09-13 2016-09-09 1.272 0 +0
2016-09-12 2016-09-08 1.251 0 +0
2016-09-09 2016-09-07 1.324 0 +0
2016-09-08 2016-09-06 1.251 0 +0
2016-09-07 2016-09-05 1.230 0 +0
2016-09-06 2016-09-02 1.209 0 +0
2016-09-05 2016-09-01 1.209 0 +0
2016-09-02 2016-08-31 1.209 0 +0
2016-09-01 2016-08-30 1.126 0 +0
2016-08-31 2016-08-29 1.126 0 +0
2016-08-30 2016-08-26 1.126 0 +0
2016-08-29 2016-08-25 1.126 0 +0
2016-08-26 2016-08-24 1.126 0 +0
2016-08-25 2016-08-23 1.063 0 +0
2016-08-24 2016-08-22 1.063 0 +0
2016-08-23 2016-08-19 1.053 0 +0
2016-08-22 2016-08-18 1.105 0 +0
2016-08-19 2016-08-17 1.105 0 +0
2016-08-18 2016-08-16 1.115 0 +0
2016-08-17 2016-08-15 1.095 0 +0
2016-08-16 2016-08-12 1.022 0 +0
2016-08-15 2016-08-11 1.022 0 +0
2016-08-12 2016-08-10 1.063 0 +0
2016-08-11 2016-08-09 1.063 0 +0
2016-08-10 2016-08-08 1.063 0 +0
2016-08-09 2016-08-05 1.022 0 +0
2016-08-08 2016-08-04 1.022 0 +0
2016-08-05 2016-08-03 1.042 0 +0
2016-08-04 2016-08-01 1.042 0 +0
2016-08-03 2016-07-29 1.042 0 +0
2016-08-01 2016-07-28 1.042 0 +0
2016-07-29 2016-07-27 1.042 0 +0
2016-07-28 2016-07-26 1.042 0 +0
2016-07-27 2016-07-25 1.042 0 +0
2016-07-26 2016-07-22 1.063 0 +0
2016-07-25 2016-07-21 1.063 0 +0
2016-07-22 2016-07-20 1.053 0 +0
2016-07-21 2016-07-19 1.053 0 +0
2016-07-20 2016-07-18 1.074 0 +0
2016-07-19 2016-07-15 1.053 0 +0
2016-07-18 2016-07-14 1.053 0 +0
2016-07-15 2016-07-13 1.053 0 +0
2016-07-14 2016-07-12 1.095 0 +0
2016-07-13 2016-07-11 1.042 0 +0
2016-07-12 2016-07-08 1.042 0 +0
2016-07-11 2016-07-07 1.042 0 +0
2016-07-08 2016-07-06 1.042 0 +0
2016-07-07 2016-07-05 1.042 0 +0
2016-07-06 2016-07-04 1.042 0 +0
2016-07-05 2016-06-30 1.063 0 +0
2016-07-04 2016-06-29 1.042 0 +0
2016-06-30 2016-06-28 1.042 0 +0
2016-06-29 2016-06-27 1.022 0 +0
2016-06-28 2016-06-24 1.022 0 +0
2016-06-27 2016-06-23 1.063 0 +0
2016-06-24 2016-06-22 1.095 0 +0
2016-06-23 2016-06-21 1.105 0 +0
2016-06-22 2016-06-20 1.105 0 +0
2016-06-21 2016-06-17 1.105 0 +0
2016-06-20 2016-06-16 1.105 0 +0
2016-06-17 2016-06-15 1.126 0 +0
2016-06-16 2016-06-14 1.095 0 +0
2016-06-15 2016-06-13 1.095 0 +0
2016-06-14 2016-06-10 1.136 0 +0
2016-06-13 2016-06-08 1.136 0 +0
2016-06-10 2016-06-07 1.136 0 +0
2016-06-08 2016-06-06 1.147 0 +0
2016-06-07 2016-06-03 1.178 0 +0
2016-06-06 2016-06-02 1.084 0 +0
2016-06-03 2016-06-01 1.084 0 +0
2016-06-02 2016-05-31 1.084 0 +0
2016-06-01 2016-05-30 1.084 0 +0
2016-05-31 2016-05-27 1.084 0 +0
2016-05-30 2016-05-26 1.084 0 +0
2016-05-27 2016-05-25 1.084 0 +0
2016-05-26 2016-05-24 1.084 0 +0
2016-05-25 2016-05-23 1.097 0 +0
2016-05-24 2016-05-20 1.097 0 +0
2016-05-23 2016-05-19 1.097 0 +0
2016-05-20 2016-05-18 1.097 0 +0
2016-05-19 2016-05-17 1.156 0 +0
2016-05-18 2016-05-16 1.156 0 +0
2016-05-17 2016-05-13 1.156 0 +0
2016-05-16 2016-05-12 1.156 0 +0
2016-05-13 2016-05-11 1.156 0 +0
2016-05-12 2016-05-10 1.209 0 +0
2016-05-11 2016-05-09 1.209 0 +0
2016-05-10 2016-05-06 1.209 0 +0
2016-05-09 2016-05-05 1.209 0 +0
2016-05-06 2016-05-04 1.188 0 +0
2016-05-05 2016-05-03 1.188 0 +0
2016-05-04 2016-04-29 1.188 0 +0
2016-05-03 2016-04-28 1.188 0 +0
2016-04-29 2016-04-27 1.188 0 +0
2016-04-28 2016-04-26 1.188 0 +0
2016-04-27 2016-04-25 1.188 0 +0
2016-04-26 2016-04-22 1.167 0 +0
2016-04-25 2016-04-21 1.156 0 +0
2016-04-22 2016-04-20 1.177 0 +0
2016-04-21 2016-04-19 1.177 0 +0
2016-04-20 2016-04-18 1.177 0 +0
2016-04-19 2016-04-15 1.177 0 -186,875
2015-08-28 2015-08-26 0.995 186,875 -9,344 0.06% 186,000
2015-08-26 2015-08-24 0.963 196,219 +9,344 0.07% 189,000
2015-08-17 2015-08-13 1.327 186,875 +5,606 0.06% 248,000
2015-07-13 2015-07-09 1.156 181,269 -112,124 0.06% 209,521
2015-07-10 2015-07-08 0.931 293,393 +112,124 0.10% 273,180
2015-06-10 2015-06-08 1.787 181,269 -9,343 0.06% 323,981
2015-06-03 2015-06-01 1.787 190,612 -28,032 0.07% 340,679
2015-05-26 2015-05-21 1.680 218,644 -9,343 0.08% 367,381
2015-05-21 2015-05-19 1.810 227,987 +26,162 0.08% 412,602
2015-05-20 2015-05-18 1.843 201,825 +6,716 0.07% 371,896
2015-05-12 2015-05-08 1.568 195,109 -9,117 0.07% 306,021
2015-04-01 2015-03-30 1.283 204,226 +9,117 0.07% 262,080
2015-03-27 2015-03-25 1.294 195,109 +72,938 0.07% 252,521
2015-03-26 2015-03-24 1.250 122,171 -36,469 0.04% 152,760
2015-01-14 2015-01-12 1.393 158,640 -7,293 0.06% 220,980
2015-01-02 2014-12-29 1.404 165,933 -12,765 0.06% 232,959
2014-12-19 2014-12-17 1.426 178,698 -43,762 0.06% 254,801
2014-12-15 2014-12-11 1.481 222,460 -5,471 0.08% 329,400
2014-12-12 2014-12-10 1.349 227,931 -3,647 0.08% 307,501
2014-12-09 2014-12-05 1.437 231,578 -9,117 0.08% 332,741
2014-12-05 2014-12-03 1.536 240,695 +9,117 0.08% 369,600
2014-12-04 2014-12-02 1.525 231,578 -14,587 0.08% 353,061
2014-12-03 2014-12-01 1.810 246,165 +51,056 0.09% 445,500
2014-12-02 2014-11-28 1.854 195,109 +118,524 0.07% 361,661
2014-11-27 2014-11-25 1.196 76,585 -1,823 0.03% 91,560
2014-11-21 2014-11-19 1.174 78,408 -1,824 0.03% 92,020
2014-11-17 2014-11-13 1.207 80,232 -3,646 0.03% 96,801
2014-11-12 2014-11-10 1.174 83,878 +7,293 0.03% 98,439
2014-10-08 2014-10-06 1.163 76,585 -21,881 0.03% 89,040
2014-10-06 2014-09-30 1.163 98,466 +21,881 0.03% 114,480
2014-09-26 2014-09-24 1.185 76,585 -18,234 0.03% 90,720
2014-09-25 2014-09-23 1.152 94,819 +18,234 0.03% 109,200
2014-09-15 2014-09-11 1.207 76,585 -9,117 0.03% 92,400
2014-09-11 2014-09-08 1.217 85,702 -1,823 0.03% 104,340
2014-09-08 2014-09-04 1.174 87,525 +10,940 0.03% 102,720
2014-08-22 2014-08-20 1.272 76,585 -12,764 0.03% 97,440
2014-08-19 2014-08-15 1.174 89,349 +12,764 0.03% 104,860
2014-08-05 2014-08-01 1.163 76,585 -12,764 0.03% 89,040
2014-08-01 2014-07-30 1.152 89,349 +12,764 0.03% 102,900
2014-07-30 2014-07-28 1.163 76,585 -3,647 0.03% 89,040
2014-07-29 2014-07-25 1.207 80,232 -9,117 0.03% 96,801
2014-05-26 2014-05-22 1.297 89,349 +3,954 0.03% 115,867
2014-05-20 2014-05-16 1.297 85,395 +5,228 0.03% 110,740
2014-05-13 2014-05-09 1.297 80,167 +3,485 0.03% 103,960
2014-05-12 2014-05-08 1.285 76,682 +3,486 0.03% 98,561
2014-05-05 2014-04-30 1.366 73,196 -34,855 0.03% 99,960
2014-04-15 2014-04-11 1.320 108,051 +3,485 0.04% 142,600
2014-04-10 2014-04-08 1.308 104,566 +34,856 0.04% 136,800
2014-04-08 2014-04-04 1.343 69,710 -24,399 0.03% 93,599
2014-04-01 2014-03-28 1.320 94,109 +1,743 0.03% 124,200
2014-03-19 2014-03-17 1.320 92,366 +1,742 0.03% 121,900
2014-03-17 2014-03-13 1.343 90,624 -1,742 0.03% 121,681
2014-03-11 2014-03-07 1.366 92,366 -1,743 0.03% 126,140
2014-03-10 2014-03-06 1.412 94,109 -5,228 0.03% 132,840
2014-03-07 2014-03-05 1.320 99,337 +17,427 0.04% 131,099
2014-03-06 2014-03-04 1.354 81,910 +10,457 0.03% 110,920
2014-02-20 2014-02-18 1.320 71,453 +1,743 0.03% 94,300
2014-02-17 2014-02-13 1.435 69,710 -6,972 0.03% 99,999
2014-01-16 2014-01-14 1.343 76,682 -8,713 0.03% 102,961
2014-01-15 2014-01-13 1.343 85,395 +6,971 0.03% 114,660
2014-01-13 2014-01-09 1.549 78,424 +5,228 0.03% 121,500
2014-01-07 2014-01-03 1.354 73,196 -22,656 0.03% 99,120
2014-01-06 2014-01-02 1.343 95,852 -8,714 0.04% 128,700
2013-12-23 2013-12-19 1.343 104,566 -6,971 0.04% 140,400
2013-12-04 2013-12-02 1.343 111,537 +1,743 0.04% 149,760
2013-11-21 2013-11-19 1.354 109,794 +43,569 0.04% 148,680
2013-10-03 2013-09-30 1.389 66,225 -6,971 0.02% 91,960
2013-09-27 2013-09-25 1.331 73,196 -20,913 0.03% 97,440
2013-09-26 2013-09-24 1.366 94,109 +24,399 0.03% 128,520
2013-09-25 2013-09-23 1.389 69,710 +1,742 0.03% 96,799
2013-08-13 2013-08-09 1.412 67,968 -1,742 0.03% 95,940
2013-07-23 2013-07-19 1.343 69,710 -5,229 0.03% 93,599
2013-07-18 2013-07-16 1.331 74,939 +5,229 0.03% 99,760
2013-07-11 2013-07-09 1.354 69,710 -3,486 0.03% 94,399
2013-07-09 2013-07-05 1.377 73,196 -6,971 0.03% 100,800
2013-07-08 2013-07-04 1.297 80,167 +13,942 0.03% 103,960
2013-05-20 2013-05-15 1.508 66,225 -17,312 0.02% 99,888
2013-05-15 2013-05-13 1.413 83,537 +1,670 0.03% 118,000
2013-05-14 2013-05-10 1.425 81,867 +18,379 0.03% 116,621
2013-04-22 2013-04-18 1.484 63,488 -25,062 0.02% 94,239
2013-04-11 2013-04-09 1.425 88,550 +25,062 0.03% 126,141
2013-04-09 2013-04-05 1.460 63,488 -8,354 0.02% 92,719
2013-04-03 2013-03-28 1.484 71,842 -16,708 0.03% 106,640
2013-03-27 2013-03-25 1.401 88,550 +3,342 0.03% 124,021
2013-03-18 2013-03-14 1.425 85,208 +21,720 0.03% 121,380
2013-03-14 2013-03-12 1.436 63,488 -8,354 0.02% 91,199
2013-03-13 2013-03-11 1.472 71,842 +8,354 0.03% 105,780
2013-02-28 2013-02-26 1.484 63,488 -5,013 0.02% 94,239
2013-02-07 2013-02-05 1.472 68,501 +5,013 0.03% 100,861
2012-11-16 2012-11-14 1.532 63,488 -1,671 0.02% 97,279
2012-11-06 2012-11-02 1.496 65,159 -13,366 0.03% 97,500
2012-10-31 2012-10-29 1.436 78,525 +15,037 0.03% 112,800
2012-10-15 2012-10-11 1.496 63,488 -1,671 0.02% 94,999
2012-10-11 2012-10-09 1.496 65,159 +1,671 0.03% 97,500
2012-06-07 2012-06-05 1.460 63,488 -6,683 0.02% 92,719
2012-05-17 2012-05-15 1.713 70,171 +4,451 0.03% 120,183
2012-04-02 2012-03-29 1.764 65,720 -9,389 0.03% 115,920
2012-03-30 2012-03-28 1.483 75,109 +9,389 0.03% 111,360
2012-03-21 2012-03-19 1.572 65,720 -9,389 0.03% 103,320
2012-03-15 2012-03-13 1.521 75,109 +9,389 0.03% 114,240
2012-02-28 2012-02-24 1.598 65,720 -3,130 0.03% 105,000
2012-02-20 2012-02-16 1.572 68,850 -31,295 0.03% 108,240
2012-02-16 2012-02-14 1.495 100,145 +34,425 0.04% 149,760
2012-02-03 2012-02-01 1.547 65,720 -10,954 0.03% 101,640
2012-01-26 2012-01-19 1.534 76,674 +10,954 0.03% 117,601
2012-01-18 2012-01-16 1.649 65,720 -6,259 0.03% 108,360
2012-01-17 2012-01-13 1.572 71,979 -1,565 0.03% 113,160
2012-01-05 2012-01-03 1.572 73,544 +7,824 0.03% 115,620
2011-12-16 2011-12-14 1.687 65,720 -10,954 0.03% 110,880
2011-12-15 2011-12-13 1.623 76,674 +10,954 0.03% 124,461
2011-11-11 2011-11-09 1.700 65,720 -1,565 0.03% 111,720
2011-11-02 2011-10-31 1.687 67,285 -9,389 0.03% 113,520
2011-11-01 2011-10-28 1.662 76,674 +9,389 0.03% 127,401
2011-10-17 2011-10-13 1.815 67,285 -10,953 0.03% 122,120
2011-10-14 2011-10-12 1.815 78,238 -1,565 0.03% 141,999
2011-10-13 2011-10-11 1.713 79,803 +12,518 0.03% 136,680
2011-09-06 2011-09-02 2.032 67,285 -6,259 0.03% 136,740
2011-09-02 2011-08-31 1.866 73,544 +6,259 0.03% 137,240
2011-06-15 2011-06-13 2.339 67,285 -3,129 0.03% 157,380
2011-05-12 2011-05-09 2.636 70,414 +2,802 0.03% 185,584
2011-05-09 2011-05-05 2.636 67,612 -1,503 0.03% 178,199
2011-05-03 2011-04-28 2.649 69,115 +6,010 0.03% 183,081
2011-04-29 2011-04-27 2.649 63,105 -27,045 0.03% 167,161
2011-04-20 2011-04-18 2.636 90,150 -37,562 0.04% 237,601
2011-04-15 2011-04-13 2.542 127,712 -15,025 0.05% 324,700
2011-04-08 2011-04-06 2.409 142,737 -22,537 0.06% 343,900
2011-03-08 2011-03-04 2.196 165,274 -12,020 0.07% 362,999
2011-03-03 2011-03-01 2.130 177,294 -12,020 0.08% 377,599
2011-02-24 2011-02-22 2.103 189,314 +1,502 0.08% 398,159
2011-02-23 2011-02-21 2.130 187,812 +7,513 0.08% 400,000
2011-02-22 2011-02-18 2.143 180,299 +15,025 0.08% 386,399
2011-02-14 2011-02-10 2.210 165,274 -4,508 0.07% 365,199
2011-02-09 2011-02-07 2.236 169,782 +4,508 0.07% 379,680
2011-02-01 2011-01-28 2.250 165,274 -15,025 0.07% 371,799
2011-01-28 2011-01-26 2.210 180,299 +7,512 0.08% 398,399
2011-01-27 2011-01-25 2.210 172,787 +15,025 0.07% 381,800
2010-11-17 2010-11-15 2.449 157,762 -7,512 0.07% 386,400
2010-10-28 2010-10-26 2.436 165,274 -15,025 0.07% 402,599
2010-10-26 2010-10-22 2.276 180,299 -16,528 0.08% 410,399
2010-10-25 2010-10-21 2.236 196,827 +16,528 0.08% 440,160
2010-10-14 2010-10-12 2.276 180,299 -7,513 0.08% 410,399
2010-10-13 2010-10-11 2.290 187,812 +7,513 0.08% 430,000
2010-10-04 2010-09-29 2.290 180,299 +15,025 0.08% 412,799
2010-09-29 2010-09-27 2.303 165,274 -1,503 0.07% 380,599
2010-09-28 2010-09-24 2.210 166,777 +4,508 0.07% 368,520
2010-09-24 2010-09-21 2.196 162,269 -6,010 0.07% 356,399
2010-09-22 2010-09-20 2.183 168,279 +9,015 0.07% 367,359
2010-09-20 2010-09-16 2.196 159,264 +1,502 0.07% 349,799
2010-09-15 2010-09-13 2.250 157,762 +15,025 0.07% 354,900
2010-07-29 2010-07-27 2.436 142,737 -15,025 0.06% 347,700
2010-06-11 2010-06-09 2.276 157,762 -1,502 0.07% 359,100
2010-05-20 2010-05-18 2.236 159,264 -1,503 0.07% 356,159
2010-05-17 2010-05-13 2.356 160,767 +3,005 0.07% 378,780
2010-04-30 2010-04-28 2.489 157,762 -15,025 0.07% 392,700
2010-04-28 2010-04-26 2.356 172,787 -7,512 0.07% 407,100
2010-04-27 2010-04-23 2.303 180,299 +7,512 0.08% 415,199
2010-04-21 2010-04-19 2.250 172,787 +15,025 0.07% 388,700
2010-04-20 2010-04-16 2.276 157,762 +15,025 0.07% 359,100
2010-04-12 2010-04-08 2.369 142,737 -7,513 0.06% 338,200
2010-04-09 2010-04-07 2.383 150,250 -15,024 0.06% 358,001
2010-04-01 2010-03-30 2.409 165,274 -7,513 0.07% 398,199
2010-03-31 2010-03-29 2.409 172,787 -7,512 0.07% 416,300
2010-03-29 2010-03-25 2.276 180,299 -18,030 0.08% 410,399
2010-03-24 2010-03-22 2.250 198,329 +7,512 0.08% 446,159
2010-03-22 2010-03-18 2.263 190,817 +15,025 0.08% 431,800
2010-03-19 2010-03-17 2.236 175,792 -22,537 0.08% 393,120
2010-03-18 2010-03-16 2.223 198,329 +7,512 0.08% 440,879
2010-03-02 2010-02-26 2.329 190,817 -22,537 0.08% 444,500
2010-02-10 2010-02-08 2.236 213,354 -3,005 0.09% 477,119
2010-02-04 2010-02-02 2.223 216,359 -18,030 0.09% 480,959
2010-01-27 2010-01-25 2.449 234,389 -30,050 0.10% 574,079
2010-01-25 2010-01-21 2.449 264,439 -27,045 0.11% 647,680
2010-01-22 2010-01-20 2.516 291,484 -15,025 0.12% 733,320
2010-01-21 2010-01-19 2.436 306,509 +16,527 0.13% 746,640
2010-01-19 2010-01-15 2.463 289,982 +30,050 0.12% 714,101
2010-01-18 2010-01-14 2.423 259,932 -1,502 0.11% 629,721
2010-01-14 2010-01-12 2.383 261,434 +6,010 0.11% 622,920
2010-01-12 2010-01-08 2.449 255,424 +3,005 0.11% 625,600
2010-01-11 2010-01-07 2.383 252,419 -10,518 0.11% 601,440
2010-01-07 2010-01-05 2.356 262,937 -4,507 0.11% 619,501
2010-01-06 2010-01-04 2.236 267,444 -6,010 0.11% 598,080
2010-01-05 2009-12-31 2.236 273,454 -3,005 0.12% 611,520
2009-12-30 2009-12-28 2.250 276,459 -15,025 0.12% 621,920
2009-12-29 2009-12-24 2.303 291,484 -15,025 0.12% 671,240
2009-12-28 2009-12-22 2.183 306,509 +7,512 0.13% 669,120
2009-12-23 2009-12-21 2.236 298,997 -28,547 0.13% 668,641
2009-12-22 2009-12-18 2.276 327,544 -16,527 0.14% 745,560
2009-12-21 2009-12-17 2.383 344,071 +21,035 0.15% 819,819
2009-12-17 2009-12-15 2.329 323,036 +1,502 0.14% 752,499
2009-12-16 2009-12-14 2.316 321,534 -3,005 0.14% 744,720
2009-12-15 2009-12-11 2.316 324,539 +7,513 0.14% 751,680
2009-12-14 2009-12-10 2.303 317,026 -4,508 0.14% 730,059
2009-12-11 2009-12-09 2.356 321,534 +6,010 0.14% 757,560
2009-12-10 2009-12-08 2.463 315,524 +4,508 0.14% 777,000
2009-12-09 2009-12-07 2.489 311,016 +13,522 0.14% 774,179
2009-12-08 2009-12-04 2.542 297,494 0.13% 756,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top